所羅門 (2359)-玉山-雙和券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16.2	95.16	12	94.33	91.70	4.2	8,415	0.05%
2024/05/02	14.4	99.19	11	99.26	98.00	3.4	8,091	0.04%
2024/04/30	27	98.87	28	100.14	102.00	-1	7,880	-0.01%
2024/04/29	18.9	102.17	11	99.39	98.50	7.9	7,561	0.10%
2024/04/26	62.3	112.51	70	112.34	105.50	-7.7	7,191	-0.11%
2024/04/25	17	107.09	25.1	107.46	109.00	-8.1	6,015	-0.13%
2024/04/24	1	99.30	0	0.00	99.30	1	5,664	0.02%
2024/04/23	1	86.80	1	89.00	90.30	0	5,666	0.00%
2024/04/22	1	82.10	3.1	84.90	82.10	-2.1	5,569	-0.04%
2024/04/19	0.1	89.10	1	89.10	91.20	-0.9	5,540	-0.02%
2024/04/18	0	0.00	1	98.80	99.00	-1	5,520	-0.02%
2024/04/17	1	97.00	2	94.80	96.60	-1	5,534	-0.02%
2024/04/16	0	94.00	0.1	93.00	92.00	-0.1	5,567	0.00%
2024/04/15	0.1	100.15	2.1	99.44	98.80	-2	5,623	-0.04%
2024/04/12	2.1	102.07	0	0.00	103.50	2.1	5,590	0.04%
2024/04/11	0	0.00	2	104.25	105.50	-2	5,529	-0.04%
2024/04/10	0	0.00	1	96.60	100.50	-1	5,498	-0.02%
2024/04/09	7	100.00	11.3	99.14	99.00	-4.3	5,467	-0.08%
2024/04/08	25.9	102.45	6.3	98.43	105.50	19.6	5,385	0.36%
2024/04/03	17.3	95.26	8	91.81	96.30	9.3	5,231	0.18%
2024/04/02	1	87.60	6	87.60	87.60	-5	5,076	-0.10%
2024/04/01	5	79.04	16	79.02	79.70	-11	5,058	-0.22%
2024/03/29	2.1	72.57	1	72.20	72.50	1.1	5,059	0.02%
2024/03/28	3.1	73.48	7	72.04	73.10	-3.9	5,013	-0.08%
2024/03/27	10	71.60	12	71.53	72.80	-2	4,946	-0.04%
2024/03/26	46.2	71.08	20	70.41	69.70	26.2	4,771	0.55%
2024/03/25	9	65.28	2	65.50	65.50	7	3,585	0.20%
2024/03/22	2	59.60	0	59.60	59.60	2	3,329	0.06%
2024/03/21	0	0.00	4	54.20	54.20	-4	3,387	-0.12%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	2	44.48	81	45.00	44.90	-79	3,409	-2.32%
2024/03/18	0	0.00	5	41.10	41.05	-5	3,010	-0.17%
2024/03/15	0	0.00	2	39.80	39.85	-2	2,995	-0.07%
2024/03/14	0	40.55	0	0.00	40.40	0	3,054	0.00%
2024/03/13	8	40.98	0	0.00	41.40	8	3,137	0.25%
2024/03/12	79	41.70	6	40.53	41.20	73	3,199	2.28%
2024/03/11	0	39.00	0	0.00	40.25	0	2,998	0.00%
2024/03/08	0	0.00	1	38.40	38.40	-1	2,943	-0.03%
2024/03/07	3	39.83	0	0.00	39.35	3	2,946	0.10%
2024/03/06	7	39.16	36	38.91	38.80	-29	3,060	-0.95%
2024/03/05	1	39.40	6	39.39	39.45	-5	3,325	-0.15%
2024/03/04	0	0.00	4	39.88	40.10	-4	3,310	-0.12%
2024/03/01	0	0.00	1	39.85	39.75	-1	3,292	-0.03%
2024/02/29	2	39.45	0	0.00	39.65	2	3,293	0.06%
2024/02/27	0	39.85	0	0.00	39.40	0	3,275	0.00%
2024/02/26	0	0.00	5	38.50	39.15	-5	3,156	-0.16%
2024/02/21	5	37.00	0	0.00	37.25	5	3,124	0.16%
2024/02/19	5	36.95	0	0.00	37.00	5	3,139	0.16%
2024/02/16	0	36.30	0	0.00	36.75	0	3,226	0.00%
2024/02/15	5	36.00	14	36.08	36.00	-9	3,265	-0.28%
2024/02/05	1	39.05	0	0.00	39.05	1	3,251	0.03%
2024/01/26	2	39.85	0	0.00	39.85	2	3,349	0.06%
2024/01/25	6	40.50	5	40.80	40.45	1	3,329	0.03%
2024/01/23	1	40.80	0	0.00	41.10	1	3,275	0.03%
2024/01/22	3	40.98	0	0.00	40.65	3	3,221	0.09%
2024/01/19	0	0.00	6	39.78	39.80	-6	3,080	-0.19%
2024/01/18	3	39.45	0	0.00	38.95	3	3,061	0.10%
2024/01/16	3	39.65	0	0.00	39.90	3	3,009	0.10%
2024/01/10	1	39.65	1	39.25	38.80	0	2,902	0.00%
2024/01/09	0	0.00	5	40.00	38.75	-5	2,853	-0.18%
2024/01/05	5	38.05	0	0.00	38.00	5	2,740	0.18%
2024/01/03	1	38.65	0	0.00	38.65	1	2,757	0.04%
2024/01/02	0	0.00	2	39.45	39.25	-2	2,768	-0.07%
2023/12/29	3	39.12	0	0.00	39.10	3	2,841	0.11%
2023/12/28	36	39.54	1	39.65	39.40	35	2,838	1.23%
2023/12/26	5	39.80	5	39.60	39.40	0	2,866	0.00%
2023/12/22	1	39.05	3	39.15	39.00	-2	2,845	-0.07%
2023/12/21	1	39.55	1	39.60	39.50	0	2,838	0.00%
2023/12/20	2	40.90	4	40.35	40.05	-2	2,835	-0.07%
2023/12/18	1	41.80	1	42.00	40.55	0	2,826	0.00%
2023/12/15	1	40.45	6	40.38	40.50	-5	2,725	-0.18%
2023/12/14	3	40.13	5	40.14	40.70	-2	2,675	-0.07%
2023/12/13	1	39.40	0	0.00	38.95	1	2,556	0.04%
2023/12/11	2	38.83	0.1	39.00	39.05	1.9	2,530	0.08%
2023/12/08	5	41.52	1	41.50	40.90	4	2,468	0.16%
2023/12/07	3.1	41.20	3	40.90	41.00	0.1	2,373	0.00%
2023/12/04	1	39.35	1	39.80	39.30	0	2,275	0.00%
2023/12/01	2	39.65	6	40.09	39.70	-4	2,280	-0.18%
2023/11/30	4	40.43	37	39.58	41.10	-33	2,108	-1.57%
2023/11/29	1	37.50	0	0.00	37.40	1	1,851	0.05%
2023/11/28	1	37.00	1	37.40	37.65	0	1,924	0.00%
2023/11/24	1	37.40	1	37.65	37.85	0	1,998	0.00%
2023/11/22	9	37.42	0	0.00	37.85	9	2,171	0.41%
2023/11/21	11	37.57	0	0.00	37.50	11	2,277	0.48%
2023/11/20	1	37.50	3	37.67	37.65	-2	2,432	-0.08%
2023/11/15	2	37.35	0	0.00	37.25	2	2,818	0.07%
2023/11/13	0	0.00	1	36.85	37.00	-1	2,882	-0.03%
2023/11/07	0	0.00	1	36.40	36.30	-1	3,151	-0.03%
2023/11/03	0	34.80	0	0.00	35.00	0	3,096	0.00%
2023/11/02	0	34.70	0	0.00	34.50	0	3,146	0.00%
2023/10/26	1	34.25	0	0.00	34.40	1	3,516	0.03%
2023/10/23	0	0.00	7	34.40	34.00	-7	4,835	-0.14%
2023/10/16	1	35.50	0	0.00	35.50	1	5,323	0.02%
2023/10/12	2	36.80	1	36.65	36.90	1	5,809	0.02%
2023/10/11	1	37.00	1	36.55	36.35	0	6,163	0.00%
2023/10/05	2	37.98	5	37.92	37.45	-3	6,768	-0.04%
2023/10/02	0	0.00	1	37.40	37.70	-1	6,997	-0.01%
2023/09/19	1	36.40	1	36.35	35.70	0	7,441	0.00%
2023/09/13	1	36.35	0	0.00	36.30	1	7,679	0.01%
2023/09/11	15	37.63	10	37.08	36.60	5	8,514	0.06%
2023/09/08	1	40.60	0	0.00	40.50	1	8,482	0.01%
2023/09/07	1	41.75	0	0.00	41.60	1	8,517	0.01%
2023/09/06	0	0.00	2	42.30	42.30	-2	8,549	-0.02%
2023/09/05	2	41.18	4	41.58	41.85	-2	8,596	-0.02%
2023/09/04	3	40.58	4	40.00	40.80	-1	8,653	-0.01%
2023/09/01	10	40.42	6	40.43	40.15	4	8,651	0.05%
2023/08/31	2	42.18	0	0.00	41.90	2	8,611	0.02%
2023/08/30	5	42.29	12	42.34	42.15	-7	8,680	-0.08%
2023/08/29	2	41.28	5	41.57	41.50	-3	8,890	-0.03%
2023/08/24	2	41.28	9	41.33	41.00	-7	8,690	-0.08%
2023/08/23	9	41.04	11	41.04	40.95	-2	8,539	-0.02%
2023/08/22	7	40.02	10	40.28	40.70	-3	8,415	-0.04%
2023/08/21	1	40.00	4	40.58	40.60	-3	8,329	-0.04%
2023/08/18	5	39.96	4	40.63	39.45	1	8,149	0.01%
2023/08/17	1	39.55	2	39.45	39.70	-1	7,981	-0.01%
2023/08/16	8	38.99	2	38.18	39.20	6	7,932	0.08%
2023/08/15	3	38.10	5	38.43	38.95	-2	7,905	-0.03%
2023/08/14	1	37.60	1	37.00	37.45	0	7,832	0.00%
2023/08/11	14	37.85	14	37.93	37.40	0	7,769	0.00%
2023/08/10	2	35.85	0	0.00	35.75	2	7,677	0.03%
2023/08/09	3	37.50	1	37.00	37.10	2	7,666	0.03%
2023/08/08	3	38.30	2	37.55	37.60	1	7,680	0.01%
2023/08/07	2	38.75	0	0.00	38.65	2	7,813	0.03%
2023/08/01	3	39.00	0	0.00	39.15	3	7,925	0.04%
2023/07/31	4	40.63	2	40.10	39.80	2	8,050	0.02%
2023/07/28	5	40.98	1	41.00	40.90	4	7,962	0.05%
2023/07/27	7	44.69	7	44.36	43.70	0	7,817	0.00%
2023/07/26	11	44.07	37	44.13	43.45	-26	7,467	-0.35%
2023/07/25	0	0.00	2	42.00	42.00	-2	6,766	-0.03%
2023/07/24	0	0.00	1	38.25	38.20	-1	6,625	-0.02%
2023/07/19	0	0.00	1	38.00	36.70	-1	6,616	-0.02%
2023/07/18	14	38.45	17	37.62	37.70	-3	6,620	-0.05%
2023/07/17	13	38.02	40	39.33	39.25	-27	6,594	-0.41%
2023/07/14	6	38.58	12.4	38.67	38.90	-6.4	6,418	-0.10%
2023/07/13	34	37.11	13.4	37.41	36.85	20.6	6,363	0.32%
2023/07/12	10	37.17	2	37.28	36.60	8	6,401	0.12%
2023/07/11	6	34.88	1.3	34.27	34.20	4.7	6,597	0.07%
2023/07/10	1	35.75	0	0.00	35.40	1	6,661	0.02%
2023/07/07	0	0.00	1.1	37.21	37.30	-1.1	6,630	-0.02%
2023/07/06	9.5	37.32	3	37.67	37.90	6.5	6,458	0.10%
2023/07/05	0	0.00	2	35.70	35.30	-2	6,174	-0.03%
2023/07/04	2	35.48	1	35.75	35.70	1	6,174	0.02%
2023/07/03	0	0.00	5	35.44	35.50	-5	6,151	-0.08%
2023/06/29	5	35.15	1	34.45	34.50	4	6,335	0.06%
2023/06/28	2	35.15	2	35.00	34.45	0	6,430	0.00%
2023/06/26	1	35.75	1	35.35	36.15	0	6,467	0.00%
2023/06/21	1	36.15	8	36.04	36.05	-7	6,459	-0.11%
2023/06/20	1	34.90	0	0.00	35.25	1	6,409	0.02%
2023/06/19	2	34.40	5	34.55	34.85	-3	6,528	-0.05%
2023/06/16	36	36.46	14.1	37.07	35.05	21.9	6,617	0.33%
2023/06/15	0	0.00	17	36.40	38.30	-17	6,204	-0.27%
2023/06/14	14	35.01	8	35.00	34.85	6	6,055	0.10%
2023/06/13	1	34.15	0	0.00	33.95	1	6,078	0.02%
2023/06/09	0	0.00	5	34.02	34.00	-5	6,259	-0.08%
2023/06/08	12.1	34.55	2.3	34.11	34.55	9.8	6,516	0.15%
2023/06/07	1	33.20	0	0.00	33.20	1	6,945	0.01%
2023/06/05	2	34.70	0	0.00	34.05	2	8,428	0.02%
2023/06/02	4	35.16	6	34.60	34.70	-2	8,731	-0.02%
2023/06/01	0	0.00	1	33.30	33.00	-1	8,564	-0.01%
2023/05/31	1	33.10	2	32.98	32.50	-1	8,580	-0.01%
2023/05/30	0	0.00	1	32.00	31.70	-1	8,711	-0.01%
2023/05/29	0	31.95	0	0.00	32.00	0	8,801	0.00%
2023/05/26	0.1	31.50	0	0.00	31.20	0.1	8,792	0.00%
2023/05/25	0	0.00	1	32.10	31.80	-1	8,789	-0.01%
2023/05/24	1	31.75	1	31.95	31.70	0	8,797	0.00%
2023/05/19	3	31.80	0	0.00	31.55	3	8,813	0.03%
2023/05/17	0	0.00	1	31.20	31.05	-1	8,782	-0.01%
2023/05/16	1	30.95	3	30.85	30.65	-2	8,777	-0.02%
2023/05/15	0	0.00	2	30.50	30.75	-2	8,807	-0.02%
2023/05/12	0	0.00	1	30.25	30.90	-1	8,844	-0.01%
2023/05/11	7.2	30.64	17	30.59	30.25	-9.8	8,934	-0.11%
2023/05/09	3	33.73	0	0.00	33.05	3	8,780	0.03%
2023/05/08	5	35.13	2	35.13	35.10	3	8,697	0.03%
2023/05/05	1	34.70	0	0.00	34.45	1	8,541	0.01%
2023/05/02	0	0.00	0	34.05	34.50	0	8,333	0.00%
2023/04/28	5	33.35	0	0.00	33.65	5	8,315	0.06%
2023/04/20	0	0.00	11	34.71	34.30	-11	8,102	-0.14%
2023/04/18	1	35.35	1	35.95	35.15	0	8,116	0.00%
2023/04/17	11	36.02	3	35.63	35.45	8	7,828	0.10%
2023/04/14	12	35.12	4	33.00	35.80	8	7,448	0.11%
2023/04/13	2	32.83	3	32.78	32.55	-1	7,064	-0.01%
2023/04/07	6	31.73	6	32.00	31.50	0	6,894	0.00%
2023/04/06	10	31.35	20	31.13	31.25	-10	6,864	-0.15%
2023/03/31	0	0.00	5	31.90	31.80	-5	6,848	-0.07%
2023/03/30	2	32.90	2	32.83	32.45	0	6,809	0.00%
2023/03/29	2	32.05	1	32.35	32.85	1	6,643	0.02%
2023/03/28	12	32.05	0	0.00	31.60	12	6,560	0.18%
2023/03/27	0	0.00	3	32.73	32.30	-3	6,543	-0.05%
2023/03/24	13	32.74	2	32.90	32.50	11	6,511	0.17%
2023/03/23	3	32.55	12	32.20	32.55	-9	6,487	-0.14%
2023/03/22	5	32.80	5	33.10	32.50	0	6,450	0.00%
2023/03/21	7	32.99	4	32.95	32.50	3	6,339	0.05%
2023/03/20	17	31.94	8	32.28	32.70	9	6,260	0.14%
2023/03/16	8	31.55	16	31.53	31.30	-8	6,080	-0.13%
2023/03/15	7	32.46	17	32.75	32.40	-10	6,205	-0.16%
2023/03/14	9.1	32.33	11	32.27	32.15	-2	6,118	-0.03%
2023/03/13	21	32.82	22	32.68	33.35	-1	6,146	-0.02%
2023/03/10	78	34.42	67	34.23	33.65	11	5,814	0.19%
2023/03/09	39	36.29	23.1	35.96	34.55	15.9	5,314	0.30%
2023/03/08	3.1	32.79	7	33.28	34.65	-3.9	4,321	-0.09%
2023/03/07	9	30.73	1	30.55	31.50	8	3,805	0.21%
2023/03/06	10	28.31	3	28.20	28.65	7	3,413	0.21%
2023/03/03	1	27.75	0	0.00	27.95	1	3,299	0.03%
2023/03/02	7	28.02	0	28.10	27.55	7	3,232	0.22%
2023/03/01	5	26.30	5	27.70	27.80	0	3,065	0.00%
2023/02/23	0	26.65	0	0.00	26.70	0	3,059	0.00%
2023/02/22	0	26.30	0	0.00	26.35	0	3,067	0.00%
2023/02/21	0	0.00	4	26.75	26.65	-4	3,069	-0.13%
2023/02/20	0	26.57	0	0.00	26.40	0	3,054	0.00%
2023/02/16	0	26.64	0	0.00	26.15	0	3,056	0.00%
2023/02/15	0	0.00	0.3	25.90	25.95	-0.3	3,099	-0.01%
2023/02/13	7	26.04	0	0.00	26.00	7	3,116	0.22%
2023/02/10	2	26.75	0	0.00	26.75	2	3,086	0.06%
2023/02/09	2	27.75	37	27.61	27.70	-35	3,036	-1.15%
2023/02/08	1	27.25	1	27.35	27.30	0	2,910	0.00%
2023/02/03	0	27.15	0	0.00	26.80	0	2,872	0.00%
2023/02/02	0	27.18	4	27.06	27.15	-4	2,863	-0.14%
2023/02/01	5	26.83	0	0.00	26.95	5	2,844	0.18%
2023/01/31	0	0.00	5	26.80	26.80	-5	2,835	-0.18%
2023/01/11	5	26.45	0	0.00	26.30	5	2,787	0.18%
2023/01/09	2	28.40	3	27.85	27.75	-1	2,706	-0.04%
2023/01/06	0	0.00	2	27.30	28.00	-2	2,580	-0.08%
2023/01/05	1	27.35	0	0.00	26.85	1	2,448	0.04%
2023/01/04	0	0.00	1	27.05	27.15	-1	2,451	-0.04%
2023/01/03	38	27.08	45.4	27.22	27.20	-7.4	2,421	-0.31%
2022/12/28	1	26.40	1	26.25	26.00	0	2,523	0.00%
2022/12/27	1	26.35	1	26.65	26.80	0	2,526	0.00%
2022/12/23	1	26.00	1	26.30	26.25	0	2,542	0.00%
2022/12/22	0	0.00	1	27.00	26.75	-1	2,551	-0.04%
2022/12/21	3	26.60	2	26.75	26.75	1	2,592	0.04%
2022/12/19	10	26.90	1	26.35	26.35	9	2,576	0.35%
2022/12/16	1	27.15	1	27.00	27.20	0	2,543	0.00%
2022/12/13	0	0.00	5	27.15	27.05	-5	2,496	-0.20%
2022/12/12	1	27.50	1	27.35	27.30	0	2,466	0.00%
2022/12/07	7	27.45	11	27.41	27.30	-4	2,311	-0.17%
2022/12/06	9	26.56	6	26.47	26.70	3	2,100	0.14%
2022/12/05	29	26.82	26	26.90	27.20	3	2,055	0.15%
2022/12/02	0	0.00	2	26.00	25.95	-2	1,884	-0.11%
2022/11/30	1	25.30	1	25.45	25.40	0	1,901	0.00%
2022/11/29	0	0.00	1	24.70	25.05	-1	1,915	-0.05%
2022/11/25	2	24.18	0	0.00	24.05	2	1,940	0.10%
2022/11/23	0	0.00	3	24.35	24.35	-3	2,005	-0.15%
2022/11/22	5	24.66	0	0.00	24.25	5	2,043	0.24%
2022/11/21	5	25.09	0	0.00	24.90	5	2,042	0.24%
2022/11/18	0	0.00	7	24.40	24.20	-7	2,029	-0.34%
2022/11/10	0	0.00	10	24.73	24.55	-10	2,406	-0.42%
2022/11/08	0	0.00	5	24.15	24.10	-5	2,533	-0.20%
2022/11/03	5	23.70	0	0.00	23.70	5	3,279	0.15%
2022/10/13	1	22.50	3	22.65	22.50	-2	5,666	-0.04%
2022/09/30	38	22.34	6	22.75	22.90	32	7,480	0.43%
2022/09/26	1	23.45	0	0.00	23.20	1	7,567	0.01%
2022/09/23	8	24.10	0	0.00	24.10	8	7,685	0.10%
2022/09/20	0	0.00	2	24.80	24.90	-2	7,761	-0.03%
2022/09/16	6	24.94	10	24.73	24.65	-4	7,817	-0.05%
2022/09/15	0	0.00	2	26.00	25.50	-2	7,811	-0.03%
2022/09/13	10	26.40	3	26.55	26.30	7	7,867	0.09%
2022/09/12	1	25.90	4	25.90	25.85	-3	7,911	-0.04%
2022/09/05	0	0.00	12	26.51	26.35	-12	8,051	-0.15%
2022/08/31	3	27.45	0	0.00	27.60	3	8,670	0.03%
2022/08/30	3	27.17	1	26.90	27.20	2	8,748	0.02%
2022/08/26	0	0.00	8	28.15	27.85	-8	8,860	-0.09%
2022/08/24	1	28.30	3	28.63	27.80	-2	8,916	-0.02%
2022/08/23	3	28.15	13	28.24	28.25	-10	9,025	-0.11%
2022/08/22	9	27.47	0	0.00	27.70	9	9,064	0.10%
2022/08/19	4	28.59	0	0.00	28.00	4	9,331	0.04%
2022/08/18	4	28.13	0	0.00	28.15	4	9,847	0.04%
2022/08/17	5	27.80	4	27.83	27.75	1	9,848	0.01%
2022/08/16	2	28.00	2	27.90	27.65	0	9,888	0.00%
2022/08/15	3	27.65	5	27.65	27.70	-2	9,984	-0.02%
2022/08/12	3	27.57	1	27.80	27.40	2	9,941	0.02%
2022/08/11	8	27.98	0.1	27.95	27.70	7.9	9,845	0.08%
2022/08/10	14	29.51	1	30.60	29.50	13	9,483	0.14%
2022/08/09	23	32.02	26	31.85	32.75	-3	9,414	-0.03%
2022/08/08	20.1	29.76	41.2	30.62	31.55	-21.2	9,100	-0.23%
2022/08/05	19.2	28.95	31	28.19	29.95	-11.9	8,768	-0.14%
2022/08/04	58	26.58	0	0.00	27.25	58	8,900	0.65%
2022/08/03	15.1	27.54	0	0.00	27.00	15.1	9,625	0.16%
2022/08/02	10.1	28.10	0	0.00	27.95	10.1	9,683	0.10%
2022/08/01	68	29.89	61	29.20	29.20	7	9,608	0.07%
2022/07/29	8	28.79	4	29.51	29.50	4	9,467	0.04%
2022/07/28	0	0.00	5	28.35	28.25	-5	9,317	-0.05%
2022/07/27	7	27.24	5	27.68	27.90	2	9,245	0.02%
2022/07/26	15	27.61	13	27.69	27.40	2	9,203	0.02%
2022/07/25	2	27.63	0	0.00	27.75	2	9,154	0.02%
2022/07/22	18.3	29.31	19	29.04	28.40	-0.7	9,095	-0.01%
2022/07/21	2	28.23	6	28.47	28.70	-4	8,863	-0.05%
2022/07/20	5	28.20	3	28.10	27.90	2	8,736	0.02%
2022/07/19	2	28.23	2	28.35	28.00	0	8,688	0.00%
2022/07/18	18	29.03	43	29.24	28.60	-25	8,596	-0.29%
2022/07/15	6	28.54	6	28.18	27.95	0	8,314	0.00%
2022/07/14	6	27.78	6	27.84	28.10	0	8,143	0.00%
2022/07/13	12	28.21	18	28.31	27.80	-6	7,994	-0.08%
2022/07/12	10	27.47	9	27.74	27.55	1	7,646	0.01%
2022/07/11	22	27.57	93	27.40	27.40	-71	7,411	-0.96%
2022/07/08	7	26.13	533	25.54	26.35	-526	7,050	-7.46%	大賣/鉅額交易
2022/07/07	3	23.98	1	24.10	24.25	2	6,880	0.03%
2022/07/06	17	24.54	600	25.27	24.40	-583	6,879	-8.47%	大賣/鉅額交易
2022/07/04	2	23.73	0	0.00	23.55	2	6,905	0.03%
2022/07/01	5	25.75	0	0.00	23.90	5	7,102	0.07%
2022/06/30	9	25.21	1	25.40	25.35	8	7,009	0.11%
2022/06/24	0	0.00	5	24.45	24.40	-5	7,408	-0.07%
2022/06/23	5	23.35	0	0.00	23.60	5	7,531	0.07%
2022/06/22	6	23.67	11	23.65	23.60	-5	7,827	-0.06%
2022/06/21	20	24.43	51	24.39	24.60	-31	8,537	-0.36%
2022/06/20	24	24.21	32	23.90	23.55	-8	8,813	-0.09%
2022/06/17	15	25.04	6.2	25.05	25.15	8.8	8,957	0.10%
2022/06/16	4	25.74	7	26.41	25.40	-3	9,504	-0.03%
2022/06/15	0	0.00	2	26.50	25.85	-2	9,699	-0.02%
2022/06/14	16	25.99	38	25.97	26.25	-22	9,875	-0.22%
2022/06/13	10	27.21	68	27.35	26.90	-58	10,341	-0.56%
2022/06/10	13	28.31	17	28.38	28.50	-4	10,648	-0.04%
2022/06/09	60.2	28.26	561	28.25	28.40	-500.8	10,522	-4.76%	大賣/鉅額交易
2022/06/08	16	27.44	23	27.00	27.00	-7	10,299	-0.07%
2022/06/07	46	27.70	282	27.40	27.35	-236	10,487	-2.25%	大賣/鉅額交易
2022/06/06	27	26.33	5	26.20	26.45	22	10,576	0.21%
2022/06/02	14	26.80	12	26.91	26.75	2	10,824	0.02%
2022/06/01	14	26.92	1	26.95	26.70	13	11,759	0.11%
2022/05/31	33	27.66	151	28.12	27.30	-118	11,896	-0.99%	大賣/鉅額交易
2022/05/30	27	27.04	5	27.00	27.00	22	11,657	0.19%
2022/05/27	15	27.43	150	27.74	27.25	-135	11,600	-1.16%	大賣/鉅額交易
2022/05/26	17	27.50	416	27.52	27.25	-399	11,288	-3.53%	大賣/鉅額交易
2022/05/25	29	24.75	41	25.34	26.20	-12	10,696	-0.11%
2022/05/24	62	25.47	76	25.67	25.00	-14	10,660	-0.13%
2022/05/23	29	26.45	125	26.47	26.00	-96	10,600	-0.91%	大賣/
2022/05/20	5	25.40	0	0.00	25.30	5	10,465	0.05%
2022/05/19	10	25.18	8	25.27	25.45	2	10,448	0.02%
2022/05/18	20	26.31	17	26.21	26.10	3	10,432	0.03%
2022/05/17	20	25.98	1	25.85	25.90	19	10,407	0.18%
2022/05/16	21	26.24	33	26.30	26.40	-12	10,397	-0.12%
2022/05/13	53	25.95	1	25.55	25.40	52	10,328	0.50%
2022/05/12	49	26.39	100	26.17	25.60	-51	10,307	-0.49%
2022/05/11	33	26.00	31	26.59	27.10	2	10,303	0.02%
2022/05/10	62	24.58	29	25.31	25.40	33	9,673	0.34%
2022/05/09	27	23.87	3	23.70	23.10	24	9,575	0.25%
2022/05/06	8	24.40	52	24.52	24.55	-44	9,577	-0.46%
2022/05/05	55	25.05	5	24.97	24.95	50	9,595	0.52%
2022/05/04	1	24.40	1	24.60	24.60	0	9,637	0.00%
2022/05/03	3	24.18	0.1	24.20	24.15	2.9	9,763	0.03%
2022/04/28	3.1	23.17	28	23.27	23.35	-24.9	10,686	-0.23%
2022/04/27	48	22.70	94	21.78	23.00	-46	10,871	-0.42%
2022/04/26	11	23.81	1	24.05	23.70	10	10,827	0.09%
2022/04/25	168	23.92	1	24.50	23.75	167	10,830	1.54%	大買/鉅額交易
2022/04/22	100	25.17	3	25.25	25.10	97	10,839	0.89%
2022/04/21	10	25.36	100	25.48	25.40	-90	10,876	-0.83%
2022/04/19	91	24.57	35	25.02	24.55	56	10,857	0.52%
2022/04/18	46	23.96	5	24.25	24.05	41	10,855	0.38%
2022/04/15	2	24.18	0	0.00	24.10	2	10,886	0.02%
2022/04/13	1	25.05	1	25.00	25.10	0	10,924	0.00%
2022/04/08	4	25.65	3	25.72	25.40	1	12,287	0.01%
2022/04/07	9	26.46	21	27.13	25.55	-12	12,311	-0.10%
2022/04/06	5	27.50	3	28.20	28.35	2	12,151	0.02%
2022/04/01	12	27.61	5	27.60	27.45	7	12,145	0.06%
2022/03/31	5	28.74	3	27.80	27.80	2	12,118	0.02%
2022/03/30	138	28.74	16	29.13	28.55	122	12,059	1.01%	大買/鉅額交易
2022/03/29	9	30.12	2	29.88	29.70	7	11,880	0.06%
2022/03/28	2	29.35	3	29.30	29.50	-1	11,649	-0.01%
2022/03/25	27	29.65	10	29.66	29.30	17	11,489	0.15%
2022/03/24	27	29.32	69	30.01	30.60	-42	11,154	-0.38%
2022/03/23	37	28.01	39	28.30	28.85	-2	10,394	-0.02%
2022/03/22	28	27.39	19	27.65	27.70	9	10,069	0.09%
2022/03/21	8	28.17	63	28.53	28.10	-55	9,847	-0.56%
2022/03/18	87	27.33	6	27.21	27.15	81	9,256	0.88%
2022/03/17	5	25.69	151	25.64	26.40	-146	9,008	-1.62%	大賣/鉅額交易
2022/03/16	177	26.44	180	26.96	25.55	-3	8,766	-0.03%	大買/大賣/
2022/03/15	14	26.83	12	26.98	26.10	2	8,218	0.02%
2022/03/14	1	26.35	0	0.00	25.70	1	7,776	0.01%
2022/03/11	6	26.26	4	25.49	25.75	2	7,676	0.03%
2022/03/10	123	26.80	3	27.27	25.95	120	7,524	1.59%	大買/鉅額交易
2022/03/09	3	25.07	114	25.31	25.30	-111	7,216	-1.54%	大賣/鉅額交易
2022/03/08	7	25.09	11	25.43	24.70	-4	6,964	-0.06%
2022/03/07	95	27.22	77	27.50	27.40	18	6,663	0.27%
2022/03/04	1	25.15	6	25.76	25.85	-5	5,671	-0.09%
2022/03/03	52	23.59	2	23.50	23.50	50	5,433	0.92%
2022/03/02	61	23.58	6	23.53	23.45	55	5,399	1.02%
2022/02/25	1	22.30	0	0.00	22.20	1	5,346	0.02%
2022/02/24	115	22.04	15	23.00	21.80	100	5,334	1.87%	大買/
2022/02/23	90	22.99	75	23.24	23.20	15	5,272	0.28%
2022/02/22	126	23.03	31	22.70	22.65	95	5,244	1.81%	大買/
2022/02/21	0	0.00	1	23.60	23.35	-1	5,193	-0.02%
2022/02/18	0	0.00	1	23.90	23.90	-1	5,165	-0.02%
2022/02/17	0	0.00	85	23.51	23.40	-85	5,111	-1.66%
2022/02/16	85	24.05	0	0.00	23.95	85	5,045	1.68%
2022/02/15	2	23.53	2	23.00	23.25	0	4,949	0.00%
2022/02/14	172	22.73	100	23.19	22.75	72	4,865	1.48%	大買/
2022/02/11	70	24.87	56	24.63	24.25	14	4,763	0.29%
2022/02/10	0	0.00	5	23.05	24.75	-5	4,418	-0.11%
2022/02/08	7	21.29	5	21.22	21.50	2	4,196	0.05%
2022/02/07	2	20.35	0	0.00	21.30	2	4,171	0.05%
2022/01/26	1	20.25	1	20.40	20.20	0	4,126	0.00%
2022/01/25	16	21.30	0	0.00	20.50	16	4,050	0.40%
2022/01/24	579	21.72	0	0.00	21.70	579	3,894	14.87%	大買/鉅額交易
2022/01/21	38	25.26	29	25.60	24.10	9	3,636	0.25%
2022/01/20	51	24.38	7	25.69	25.95	44	2,930	1.50%
2022/01/19	122	23.58	0	0.00	23.60	122	2,701	4.52%	大買/鉅額交易
2022/01/18	120	24.58	0	0.00	24.55	120	2,654	4.52%	大買/鉅額交易
2022/01/13	0	0.00	51	24.88	25.00	-51	2,496	-2.04%
2022/01/11	1	24.50	2	24.95	24.70	-1	2,431	-0.04%
2022/01/10	0	0.00	2	26.30	26.20	-2	2,387	-0.08%
2022/01/07	2	25.00	20	25.40	25.65	-18	2,351	-0.77%
2022/01/06	1	25.40	2	25.25	25.50	-1	2,293	-0.04%
2022/01/05	6	27.19	3	26.98	26.50	3	2,220	0.14%
2022/01/04	118	27.18	97	27.09	26.75	21	1,945	1.08%	大買/
2022/01/03	349	24.60	355	26.13	26.25	-6	1,270	-0.47%	大買/大賣/
2021/12/28	59	19.56	62	19.68	19.80	-3	515	-0.58%
2021/12/27	121	19.18	1	19.15	19.40	120	461	26.03%	大買/鉅額交易
2021/12/23	3	18.00	0	0.00	18.20	3	369	0.81%
2021/12/22	36	17.66	0	0.00	17.65	36	353	10.19%
2021/12/16	69	17.97	0	0.00	17.90	69	350	19.66%
2021/12/09	80	17.87	0	0.00	17.85	80	309	25.84%
2021/12/06	56	17.30	0	0.00	17.20	56	298	18.75%
2021/11/25	100	18.21	0	0.00	18.00	100	291	34.34%
2021/11/23	35	17.70	0	0.00	17.60	35	273	12.79%
2021/07/09	40	17.08	0	0.00	17.05	40	555	7.20%
2021/07/02	55	17.38	0	0.00	17.40	55	626	8.79%
2021/06/23	59	17.36	2	17.38	17.40	57	649	8.78%
2021/06/08	1	17.15	0	0.00	17.20	1	682	0.15%
2021/05/26	1	16.75	0	0.00	16.85	1	709	0.14%
2021/05/12	0	0.00	2	17.60	16.10	-2	698	-0.29%
2021/04/29	120	19.93	0	0.00	19.80	120	603	19.87%	大買/鉅額交易
2021/04/28	2	20.10	0	0.00	19.95	2	592	0.34%
2021/04/27	0	0.00	5	19.60	19.75	-5	567	-0.88%
2021/04/23	0	0.00	5	19.40	19.35	-5	538	-0.93%
2021/04/22	0	0.00	4	19.60	19.40	-4	530	-0.75%
2021/04/20	77	19.42	0	0.00	19.30	77	497	15.49%
2021/04/19	0	0.00	1	19.05	19.20	-1	487	-0.20%
2021/04/16	6	18.92	0	0.00	18.90	6	479	1.25%
2021/04/15	5	18.45	0	0.00	18.75	5	465	1.07%
2021/03/02	0	0.00	14	18.35	18.15	-14	502	-2.79%
2021/02/24	0	0.00	10	18.40	18.45	-10	504	-1.98%
2021/02/18	0	0.00	0	17.95	18.10	0	486	0.00%
2021/01/27	20	18.01	0	0.00	18.00	20	491	4.07%
2021/01/25	0	17.70	0	0.00	18.05	0	493	0.00%
2021/01/13	0	0.00	8	18.55	18.40	-8	473	-1.69%
2021/01/11	2	18.75	0	0.00	18.70	2	464	0.43%
2021/01/06	0	0.00	1	19.65	19.05	-1	459	-0.22%
2020/12/23	0	0.00	1	18.80	18.75	-1	358	-0.28%
2020/11/10	1	18.30	0	0.00	18.35	1	661	0.15%
2020/10/19	0	0.00	0	18.80	18.95	0	886	0.00%
2020/10/15	0	0.00	5	19.35	19.20	-5	889	-0.56%
2020/10/14	0	0.00	5	19.10	19.10	-5	894	-0.56%
2020/09/18	0	0.00	1	19.25	19.15	-1	1,771	-0.06%
2020/09/11	1	18.90	0	0.00	18.80	1	2,255	0.04%
2020/09/03	0	0.00	2	20.30	20.25	-2	2,219	-0.09%
2020/08/24	0	0.00	3	19.85	19.60	-3	2,201	-0.14%
2020/08/21	0	0.00	1	20.00	20.25	-1	2,165	-0.05%
2020/08/20	2	19.70	0	0.00	19.25	2	2,081	0.10%
2020/08/18	2	19.25	2	19.80	19.70	0	2,044	0.00%
2020/08/10	3	19.35	0	0.00	19.55	3	1,984	0.15%
2020/08/03	0	0.00	5	19.05	19.05	-5	1,932	-0.26%
2020/07/23	0	0.00	1	19.40	19.40	-1	1,919	-0.05%
2020/07/17	157	19.36	0	0.00	19.10	157	1,901	8.25%	大買/鉅額交易
2020/07/16	2	19.50	0	0.00	19.50	2	1,897	0.11%
2020/07/15	1	19.55	0	0.00	19.50	1	1,902	0.05%
2020/07/13	0	0.00	1	20.00	20.00	-1	1,965	-0.05%
2020/07/10	1	19.55	0	0.00	19.50	1	1,960	0.05%
2020/07/09	5	20.70	6	21.10	20.70	-1	1,920	-0.05%
2020/07/08	5	20.90	0	0.00	21.00	5	1,897	0.26%
2020/07/07	5	21.10	0	0.00	21.10	5	1,874	0.27%
2020/07/06	6	21.78	5	21.60	21.95	1	1,809	0.06%
2020/07/03	11	20.87	10	21.03	20.70	1	1,592	0.06%
2020/07/02	25	21.75	5	21.38	21.60	20	1,536	1.30%
2020/07/01	0	0.00	2	21.25	21.35	-2	1,330	-0.15%
2020/06/24	3	20.40	2	20.30	19.65	1	1,133	0.09%
2020/06/22	16	20.55	12	20.38	20.40	4	997	0.40%
2020/06/19	2	20.80	5	19.95	21.50	-3	927	-0.32%
2020/06/18	5	19.86	0	0.00	19.70	5	725	0.69%
2020/06/10	0	0.00	3	19.20	19.15	-3	721	-0.42%
2020/06/09	5	19.55	0	0.00	19.35	5	745	0.67%
2020/05/22	30	18.16	0	0.00	18.05	30	799	3.75%
2020/05/21	1	18.50	0	0.00	18.50	1	805	0.12%
2020/04/30	5	19.20	4	19.35	19.00	1	951	0.11%
2020/04/20	0	0.00	1	18.00	18.05	-1	1,035	-0.10%
2020/04/17	3	19.03	0	0.00	18.25	3	1,035	0.29%
2020/03/19	0	0.00	2	14.75	14.20	-2	1,407	-0.14%
2020/03/12	1	18.25	0	0.00	17.45	1	1,385	0.07%
2020/03/11	3	19.20	0	0.00	19.00	3	1,372	0.22%
2020/03/04	0	0.00	1	20.10	20.10	-1	1,273	-0.08%
2020/03/03	1	20.55	0	0.00	20.25	1	1,277	0.08%
2020/02/27	0	0.00	1	20.50	19.90	-1	1,275	-0.08%
2020/02/26	30	20.58	0	0.00	20.50	30	1,322	2.27%
2020/02/25	20	20.62	0	0.00	20.65	20	1,339	1.49%
2020/02/19	1	21.10	0	0.00	21.00	1	1,326	0.08%
2020/02/18	0	0.00	1	20.85	20.75	-1	1,279	-0.08%
2020/02/17	0	0.00	3	20.30	20.25	-3	1,262	-0.24%
2020/02/13	5	20.65	5	20.66	20.45	0	1,252	0.00%
2020/02/12	2	19.45	0	0.00	20.15	2	1,192	0.17%
2020/02/10	1	19.35	0	0.00	19.30	1	1,184	0.08%
2020/02/07	1	20.15	0	0.00	19.75	1	1,183	0.08%
2020/02/05	1	20.10	0	0.00	20.00	1	1,162	0.09%
2020/01/17	0	0.00	5	22.64	22.60	-5	1,086	-0.46%
2020/01/16	1	22.50	8	22.40	22.40	-7	1,060	-0.66%
2020/01/13	50	22.05	0	0.00	22.05	50	963	5.19%
2020/01/10	0	0.00	23	22.10	21.85	-23	951	-2.42%
2020/01/09	0	0.00	1	22.05	22.00	-1	934	-0.11%
2020/01/08	0	0.00	9	22.10	21.55	-9	913	-0.99%
2020/01/07	1	22.00	13	22.07	22.00	-12	888	-1.35%
2020/01/03	20	21.70	0	0.00	21.50	20	800	2.50%
2020/01/02	10	22.00	30	22.07	22.00	-20	786	-2.54%
2019/12/31	5	22.10	1	22.00	22.10	4	775	0.52%
2019/12/30	2	21.75	0	0.00	21.50	2	716	0.28%
2019/12/23	40	21.09	0	0.00	21.00	40	599	6.67%
2019/12/20	30	21.17	0	0.00	21.10	30	610	4.92%
2019/12/16	0	0.00	4	21.26	21.40	-4	639	-0.63%
2019/12/13	0	0.00	1	21.10	21.35	-1	560	-0.18%
2019/12/03	2	20.80	0	0.00	21.05	2	661	0.30%
2019/11/25	0	0.00	4	21.43	21.55	-4	659	-0.61%
2019/11/22	0	0.00	6	20.85	21.15	-6	618	-0.97%
2019/11/21	0	0.00	2	20.45	20.55	-2	612	-0.33%
2019/11/20	0	0.00	1	20.65	20.35	-1	648	-0.15%
2019/10/23	5	20.86	0	0.00	20.85	5	1,012	0.49%
2019/10/14	5	20.95	0	0.00	21.05	5	1,025	0.49%
2019/10/08	0	0.00	20	21.00	20.80	-20	1,025	-1.95%
2019/09/26	5	22.25	0	0.00	21.95	5	1,048	0.48%
2019/09/20	20	22.60	20	22.47	22.45	0	1,018	0.00%
2019/09/19	0	0.00	8	22.30	22.55	-8	1,018	-0.79%
2019/09/17	0	0.00	2	22.40	22.00	-2	1,015	-0.20%
2019/09/12	20	22.34	20	22.55	22.50	0	998	0.00%
2019/09/02	10	21.30	0	0.00	21.40	10	857	1.17%
2019/08/22	0	0.00	1	21.90	21.65	-1	852	-0.12%
2019/08/21	0	0.00	1	21.85	21.70	-1	846	-0.12%
2019/08/20	1	21.55	1	21.40	21.35	0	790	0.00%
2019/08/19	0	0.00	3	21.28	21.35	-3	779	-0.38%
2019/08/16	2	21.70	0	0.00	21.65	2	773	0.26%
2019/08/15	3	21.08	0	0.00	21.40	3	709	0.42%
2019/08/13	10	21.30	0	0.00	21.00	10	689	1.45%
2019/08/12	6	20.60	6	21.35	21.35	0	656	0.00%
2019/07/29	0	0.00	10	20.35	20.25	-10	777	-1.29%
2019/07/08	0	0.00	10	20.10	20.05	-10	1,188	-0.84%
2019/06/21	0	0.00	1	22.25	22.15	-1	1,370	-0.07%
2019/06/03	5	22.50	5	22.85	23.00	0	1,391	0.00%
2019/05/30	0	0.00	1	22.70	22.70	-1	1,396	-0.07%
2019/05/20	2	21.90	0	0.00	21.55	2	1,482	0.13%
2019/05/16	0	0.00	30	22.53	22.10	-30	1,477	-2.03%
2019/05/15	10	22.75	0	0.00	23.00	10	1,459	0.69%
2019/05/13	5	20.77	2	21.00	20.80	3	1,386	0.22%
2019/05/10	0	0.00	8	21.30	21.40	-8	1,382	-0.58%
2019/05/09	18	21.78	0	0.00	21.60	18	1,383	1.30%
2019/05/08	13	22.47	0	0.00	22.55	13	1,368	0.95%
2019/05/02	10	23.60	0	0.00	23.55	10	1,296	0.77%
2019/04/30	10	23.75	0	0.00	23.75	10	1,287	0.78%
2019/04/22	4	24.20	10	24.10	24.30	-6	1,185	-0.51%
2019/04/19	10	23.76	0	0.00	23.35	10	1,127	0.89%
2019/04/12	0	0.00	3	22.65	22.30	-3	948	-0.32%
2019/04/11	0	0.00	2	22.65	22.95	-2	935	-0.21%
2019/04/08	0	0.00	4	22.30	22.35	-4	841	-0.48%
2019/04/03	0	0.00	1	20.70	20.85	-1	801	-0.12%
2019/04/02	4	21.15	0	0.00	20.85	4	801	0.50%
2019/03/21	1	20.10	0	0.00	20.10	1	928	0.11%
2019/03/19	0	0.00	2	19.95	20.00	-2	916	-0.22%
2019/03/15	0	0.00	2	19.80	19.70	-2	893	-0.22%
2019/03/08	0	19.50	0	0.00	19.50	0	913	0.00%
2019/03/05	0	0.00	4	19.80	19.80	-4	927	-0.43%
2019/02/26	2	20.00	0	0.00	19.75	2	898	0.22%
2019/02/25	4	20.23	0	0.00	20.25	4	885	0.45%
2019/02/22	2	19.95	2	19.80	19.75	0	845	0.00%
2019/02/13	0	0.00	5	18.95	19.05	-5	731	-0.68%
2019/02/12	2	19.30	2	19.20	19.10	0	724	0.00%
2019/01/30	5	18.70	0	0.00	18.40	5	695	0.72%
2019/01/16	5	18.35	5	18.40	18.40	0	673	0.00%
2019/01/03	3	18.00	0	0.00	18.05	3	642	0.47%
2018/12/25	5	18.75	6	18.75	18.75	-1	658	-0.15%
2018/12/24	3	19.23	2	19.10	19.10	1	650	0.15%
2018/12/21	13	19.67	13	19.01	19.20	0	618	0.00%
2018/12/20	2	19.30	2	19.30	19.10	0	589	0.00%
2018/12/18	2	18.60	3	19.52	19.65	-1	487	-0.21%
2018/12/05	2	18.00	2	17.95	17.95	0	380	0.00%
2018/11/30	2	17.95	2	17.75	17.75	0	442	0.00%
2018/11/20	3	16.80	3	16.80	16.80	0	576	0.00%
2018/11/15	3	16.40	3	16.55	16.55	0	621	0.00%
2018/11/14	3	16.80	3	16.65	16.65	0	679	0.00%
2018/11/08	3	17.25	3	17.15	17.10	0	871	0.00%
2018/11/05	1	17.15	1	17.05	17.05	0	903	0.00%
2018/10/29	2	16.20	2	16.35	16.40	0	994	0.00%
2018/10/24	1	17.05	1	17.25	17.05	0	1,089	0.00%
2018/10/23	3	17.48	3	17.25	17.25	0	1,115	0.00%
2018/10/19	3	17.25	3	17.15	17.15	0	1,127	0.00%
2018/10/18	2	17.35	2	17.40	17.40	0	1,139	0.00%
2018/10/16	0	0.00	3	17.30	17.30	-3	1,179	-0.25%
2018/10/15	0	0.00	2	17.25	17.25	-2	1,201	-0.17%
2018/10/12	2	16.53	2	17.25	17.25	0	1,203	0.00%
2018/10/11	5	17.20	0	0.00	17.05	5	1,199	0.42%
2018/10/09	3	19.40	3	18.90	18.90	0	1,186	0.00%
2018/10/08	6	19.60	6	19.35	19.35	0	1,188	0.00%
2018/10/05	10	20.54	10	19.70	19.70	0	1,193	0.00%
2018/10/04	5	21.30	5	21.10	21.10	0	1,188	0.00%
2018/10/02	2	21.60	0	0.00	21.55	2	1,184	0.17%
2018/09/20	5	21.40	5	21.25	21.25	0	1,202	0.00%
2018/09/18	5	21.22	5	21.35	21.35	0	1,205	0.00%
2018/09/14	3	21.55	3	21.70	21.70	0	1,210	0.00%
2018/09/10	4	21.95	6	21.15	21.15	-2	1,277	-0.16%
2018/09/07	0	0.00	1	22.45	22.30	-1	1,260	-0.08%
2018/09/06	3	23.32	0	0.00	23.00	3	1,253	0.24%
2018/09/05	0	0.00	5	22.75	22.75	-5	1,238	-0.40%
2018/09/03	2	22.50	6	22.48	22.35	-4	1,254	-0.32%
2018/08/31	5	22.70	5	22.70	22.70	0	1,271	0.00%
2018/08/30	3	22.85	3	22.85	22.85	0	1,282	0.00%
2018/08/28	11	23.86	8	23.42	22.95	3	1,339	0.22%
2018/08/22	5	23.33	5	22.90	22.90	0	1,445	0.00%
2018/08/21	5	23.16	13	23.48	23.60	-8	1,456	-0.55%
2018/08/20	7	22.61	6	22.84	23.05	1	1,506	0.07%
2018/08/17	21	23.04	9	22.85	22.85	12	1,592	0.75%
2018/08/09	1	22.00	0	0.00	21.90	1	1,430	0.07%
2018/08/08	1	22.80	0	0.00	22.50	1	1,424	0.07%
2018/07/30	0	0.00	15	22.42	22.30	-15	1,292	-1.16%
2018/07/27	0	0.00	10	22.15	21.90	-10	1,268	-0.79%
2018/07/25	0	0.00	2	22.35	22.00	-2	1,260	-0.16%
2018/07/20	0	0.00	10	21.92	22.30	-10	1,227	-0.81%
2018/07/18	9	21.80	9	22.02	21.60	0	1,222	0.00%
2018/07/04	4	20.78	0	0.00	20.75	4	1,301	0.31%
2018/06/29	0	0.00	3	21.40	21.25	-3	1,315	-0.23%
2018/06/26	3	20.90	0	0.00	21.20	3	1,313	0.23%
2018/06/22	0	0.00	10	22.00	21.70	-10	1,307	-0.76%
2018/06/08	5	23.18	0	0.00	23.15	5	1,210	0.41%
2018/06/06	10	24.10	0	0.00	23.80	10	1,230	0.81%
2018/06/05	5	23.60	0	0.00	23.95	5	1,236	0.40%
2018/06/04	7	23.94	2	24.00	23.85	5	1,210	0.41%
2018/06/01	3	23.90	0	0.00	23.80	3	1,197	0.25%
2018/05/31	12	23.80	11	24.18	24.60	1	1,166	0.09%
2018/05/29	5	22.80	0	0.00	23.00	5	1,043	0.48%
2018/05/28	6	23.70	1	23.70	23.50	5	1,024	0.49%
2018/05/25	1	22.20	0	0.00	23.20	1	927	0.11%
2018/05/11	0	0.00	5	21.15	21.00	-5	1,077	-0.46%
2018/04/25	0	0.00	25	21.00	21.05	-25	1,732	-1.44%
2018/04/23	0	0.00	3	22.60	22.25	-3	1,830	-0.16%
2018/04/20	3	22.65	0	0.00	22.60	3	1,893	0.16%
2018/03/29	10	22.80	0	0.00	22.50	10	3,471	0.29%
2018/03/23	0	0.00	1	22.30	22.60	-1	3,638	-0.03%
2018/03/09	0	0.00	5	23.05	23.50	-5	4,100	-0.12%
2018/03/08	0	0.00	5	22.55	22.45	-5	4,097	-0.12%
2018/03/05	1	22.40	0	0.00	22.35	1	4,116	0.02%
2018/03/02	13	22.85	0	0.00	23.00	13	4,108	0.32%
2018/03/01	0	0.00	6	22.50	22.50	-6	4,105	-0.15%
2018/02/12	5	22.25	0	0.00	22.25	5	4,118	0.12%
2018/02/09	0	0.00	5	21.55	22.25	-5	4,114	-0.12%
2018/02/06	5	25.15	0	0.00	23.65	5	4,024	0.12%
2018/02/02	1	25.95	2	25.95	25.90	-1	3,911	-0.03%
2018/02/01	1	25.95	0	0.00	25.70	1	3,917	0.03%
2018/01/31	3	25.30	0	0.00	25.30	3	3,913	0.08%
2018/01/30	1	25.10	30	25.81	25.00	-29	3,881	-0.75%
2018/01/26	0	0.00	2	26.20	25.95	-2	3,820	-0.05%
2018/01/25	1	26.50	0	0.00	26.10	1	3,799	0.03%
2018/01/24	0	0.00	5	26.85	26.85	-5	3,738	-0.13%
2018/01/23	33	26.05	0	0.00	25.80	33	3,583	0.92%
2018/01/18	2	25.75	0	0.00	25.65	2	3,448	0.06%
2018/01/17	0	0.00	50	25.58	25.55	-50	3,419	-1.46%
2018/01/15	1	26.55	0	0.00	26.30	1	3,405	0.03%
2018/01/12	0	0.00	5	26.15	26.90	-5	3,454	-0.14%
2018/01/09	0	0.00	1	26.75	26.00	-1	3,242	-0.03%
2018/01/08	0	0.00	1	26.75	26.95	-1	3,193	-0.03%
2018/01/05	3	28.00	3	27.52	27.55	0	3,133	0.00%
2018/01/04	23	26.36	5	27.24	27.75	18	2,913	0.62%
2018/01/03	9	25.88	2	25.75	25.25	7	2,635	0.27%
2018/01/02	3	24.38	0	0.00	25.45	3	2,256	0.13%