所羅門 (2359)-國泰-松江券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	61.1	93.44	57	95.44	91.70	4.1	8,415	0.05%
2024/05/02	25.1	98.87	40	98.13	98.00	-14.9	8,091	-0.18%
2024/04/30	59.1	100.35	49.1	100.13	102.00	10	7,880	0.13%
2024/04/29	79.2	102.91	113	100.28	98.50	-33.8	7,561	-0.45%	大賣/
2024/04/26	120.9	112.28	90.3	112.22	105.50	30.6	7,191	0.43%	大買/
2024/04/25	26	106.81	21.2	107.18	109.00	4.8	6,015	0.08%
2024/04/23	3	88.77	3	90.30	90.30	0	5,666	0.00%
2024/04/22	0	0.00	0.1	87.70	82.10	-0.1	5,569	0.00%
2024/04/19	3	95.83	4.4	93.62	91.20	-1.4	5,540	-0.02%
2024/04/18	2.3	96.83	1.6	96.96	99.00	0.7	5,520	0.01%
2024/04/17	12.9	94.82	7.1	94.79	96.60	5.8	5,534	0.10%
2024/04/16	14	94.17	5	92.72	92.00	9	5,567	0.16%
2024/04/15	4	100.67	1.4	99.95	98.80	2.6	5,623	0.05%
2024/04/12	4.9	109.15	2.1	104.33	103.50	2.8	5,590	0.05%
2024/04/11	0.3	102.66	1	100.00	105.50	-0.7	5,529	-0.01%
2024/04/10	1	100.00	1	96.61	100.50	0	5,498	0.00%
2024/04/09	5.5	99.70	5	98.50	99.00	0.5	5,467	0.01%
2024/04/08	30.2	103.08	29	101.98	105.50	1.2	5,385	0.02%
2024/04/03	12.1	93.50	13	91.70	96.30	-0.9	5,231	-0.02%
2024/04/02	0	0.00	0.1	87.60	87.60	-0.1	5,076	0.00%
2024/04/01	0	0.00	3	77.90	79.70	-3	5,058	-0.06%
2024/03/29	4.2	72.39	3	71.33	72.50	1.2	5,059	0.02%
2024/03/28	19	73.31	1.4	73.45	73.10	17.7	5,013	0.35%
2024/03/27	4.8	72.32	15	71.61	72.80	-10.2	4,946	-0.21%
2024/03/26	130.7	70.44	132.3	70.97	69.70	-1.5	4,771	-0.03%	大買/大賣/
2024/03/25	6	64.07	16	64.71	65.50	-10	3,585	-0.28%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	9	49.35	7	49.35	49.35	2	3,390	0.06%
2024/03/19	10	44.35	11	44.13	44.90	-1	3,409	-0.03%
2024/03/18	0	40.70	1	41.00	41.05	-1	3,010	-0.03%
2024/03/15	1	39.60	1	39.95	39.85	0	2,995	0.00%
2024/03/14	1	40.30	0	0.00	40.40	1	3,054	0.03%
2024/03/13	4	40.96	5	41.04	41.40	-1	3,137	-0.03%
2024/03/12	15	40.93	21	41.05	41.20	-6	3,199	-0.19%
2024/03/11	6	39.81	26.1	38.91	40.25	-20.1	2,998	-0.67%
2024/03/08	12	38.20	10	38.60	38.40	2	2,943	0.07%
2024/03/07	24	39.85	11	39.79	39.35	13	2,946	0.44%
2024/03/06	2	39.40	1	39.00	38.80	1	3,060	0.03%
2024/03/05	1	39.35	3	39.45	39.45	-2	3,325	-0.06%
2024/03/04	2	40.05	2	39.83	40.10	0	3,310	0.00%
2024/03/01	0.1	39.60	0	0.00	39.75	0.1	3,292	0.00%
2024/02/29	0.1	39.45	0	0.00	39.65	0.1	3,293	0.00%
2024/02/27	11.1	39.54	10	39.79	39.40	1.1	3,275	0.03%
2024/02/26	3	38.85	1	38.40	39.15	2	3,156	0.06%
2024/02/23	0	0.00	0	37.15	36.95	0	3,112	0.00%
2024/02/19	1	37.10	0	0.00	37.00	1	3,139	0.03%
2024/02/16	1	36.75	0	0.00	36.75	1	3,226	0.03%
2024/02/15	4	36.03	0	0.00	36.00	4	3,265	0.12%
2024/01/31	0	0.00	1	39.80	39.60	-1	3,257	-0.03%
2024/01/26	1	40.70	1	40.25	39.85	0	3,349	0.00%
2024/01/25	0	0.00	3	41.12	40.45	-3	3,329	-0.09%
2024/01/23	1	40.70	0	0.00	41.10	1	3,275	0.03%
2024/01/22	7	41.29	1	41.40	40.65	6	3,221	0.19%
2024/01/18	0.1	39.75	3	39.02	38.95	-2.9	3,061	-0.09%
2024/01/17	2	39.60	0.3	39.40	39.60	1.7	3,035	0.06%
2024/01/15	0	0.00	1	40.00	40.15	-1	2,975	-0.03%
2024/01/12	0	0.00	1	39.35	39.15	-1	2,941	-0.03%
2024/01/09	14.3	39.87	45	40.06	38.75	-30.7	2,853	-1.08%
2024/01/05	2	38.15	3	38.07	38.00	-1	2,740	-0.04%
2024/01/03	1	38.70	0	0.00	38.65	1	2,757	0.04%
2023/12/26	30	40.02	0	0.00	39.40	30	2,866	1.05%
2023/12/25	1	38.70	0	0.00	38.70	1	2,844	0.04%
2023/12/22	0	0.00	16	39.25	39.00	-16	2,845	-0.56%
2023/12/20	0	0.00	8	40.64	40.05	-8	2,835	-0.28%
2023/12/19	8	39.62	0	0.00	39.75	8	2,819	0.28%
2023/12/18	0	0.00	2	44.50	40.55	-2	2,826	-0.07%
2023/12/15	9	40.50	0.1	40.35	40.50	9	2,725	0.33%
2023/12/14	43.1	40.28	36	40.33	40.70	7.1	2,675	0.26%
2023/12/11	10	38.85	7	38.60	39.05	3	2,530	0.12%
2023/12/08	7	41.40	18.2	40.92	40.90	-11.2	2,468	-0.45%
2023/12/07	17.1	41.02	10	41.09	41.00	7.1	2,373	0.30%
2023/12/06	15.1	40.20	18	40.22	39.70	-3	2,292	-0.13%
2023/12/05	7.1	38.98	8	39.28	39.50	-1	2,279	-0.04%
2023/12/04	13	39.54	10	39.30	39.30	3	2,275	0.13%
2023/12/01	11	39.74	10	39.86	39.70	1	2,280	0.04%
2023/11/30	30	39.86	19	40.48	41.10	11	2,108	0.52%
2023/11/24	0	0.00	1	37.80	37.85	-1	1,998	-0.05%
2023/11/22	2	37.63	2	37.55	37.85	0	2,171	0.00%
2023/11/16	1	37.20	3	37.15	37.30	-2	2,649	-0.08%
2023/11/15	8	37.81	14	37.33	37.25	-6	2,818	-0.21%
2023/11/13	3	36.80	1	36.10	37.00	2	2,882	0.07%
2023/11/08	0	0.00	1	36.05	35.95	-1	3,056	-0.03%
2023/11/07	2	36.78	1	36.25	36.30	1	3,151	0.03%
2023/11/06	1	35.95	0	0.00	35.95	1	3,096	0.03%
2023/10/26	0	0.00	2	34.40	34.40	-2	3,516	-0.06%
2023/10/18	3	34.97	2	34.40	34.25	1	5,200	0.02%
2023/10/13	0	0.00	4	36.75	36.20	-4	5,500	-0.07%
2023/10/12	0	0.00	1	36.90	36.90	-1	5,809	-0.02%
2023/10/11	1	36.80	6	36.93	36.35	-5	6,163	-0.08%
2023/10/06	2	37.50	0	0.00	37.60	2	6,527	0.03%
2023/10/05	16	37.96	7	37.86	37.45	9	6,768	0.13%
2023/09/28	1	37.05	1	37.10	37.00	0	7,273	0.00%
2023/09/27	1	36.20	0	0.00	36.00	1	7,283	0.01%
2023/09/25	1	36.25	0	0.00	36.40	1	7,362	0.01%
2023/09/22	1	35.60	1	36.00	36.00	0	7,376	0.00%
2023/09/19	0	0.00	1	35.75	35.70	-1	7,441	-0.01%
2023/09/18	1	36.30	7	36.26	36.30	-6	7,487	-0.08%
2023/09/15	0	0.00	5	36.95	36.75	-5	7,590	-0.07%
2023/09/14	0	0.00	1	37.20	37.20	-1	7,614	-0.01%
2023/09/13	7	36.35	0	0.00	36.30	7	7,679	0.09%
2023/09/12	1	36.75	2	36.65	36.50	-1	8,258	-0.01%
2023/09/11	9	37.22	1	36.80	36.60	8	8,514	0.09%
2023/09/08	1	41.10	6	40.65	40.50	-5	8,482	-0.06%
2023/09/07	2	41.78	1	42.10	41.60	1	8,517	0.01%
2023/09/06	0	0.00	5	42.18	42.30	-5	8,549	-0.06%
2023/09/05	3	41.80	7	41.82	41.85	-4	8,596	-0.05%
2023/09/04	1	40.55	1	40.55	40.80	0	8,653	0.00%
2023/09/01	13	40.61	3	40.30	40.15	10	8,651	0.12%
2023/08/30	4	42.29	14	42.44	42.15	-10	8,680	-0.12%
2023/08/29	1	41.40	6	41.63	41.50	-5	8,890	-0.06%
2023/08/28	11	41.89	4	42.50	41.10	7	8,889	0.08%
2023/08/25	1	41.95	2	42.23	41.65	-1	8,792	-0.01%
2023/08/24	8	41.69	13	41.51	41.00	-5	8,690	-0.06%
2023/08/23	3	41.18	3	41.30	40.95	0	8,539	0.00%
2023/08/22	1	39.95	5.2	40.47	40.70	-4.2	8,415	-0.05%
2023/08/21	24.1	40.38	33	40.04	40.60	-8.9	8,329	-0.11%
2023/08/18	27.1	40.60	12	40.65	39.45	15.1	8,149	0.19%
2023/08/17	2	39.48	0	0.00	39.70	2	7,981	0.03%
2023/08/16	5	38.39	5	38.90	39.20	0	7,932	0.00%
2023/08/15	7	38.77	9	38.80	38.95	-2	7,905	-0.03%
2023/08/14	4	37.94	0	0.00	37.45	4	7,832	0.05%
2023/08/11	3	37.45	4	38.00	37.40	-1	7,769	-0.01%
2023/08/10	2	36.08	2	36.50	35.75	0	7,677	0.00%
2023/08/09	1	37.65	1	37.70	37.10	0	7,666	0.00%
2023/08/08	4	37.69	1	37.60	37.60	3	7,680	0.04%
2023/08/07	1	37.15	1	38.90	38.65	0	7,813	0.00%
2023/08/04	1	38.10	1	38.15	37.90	0	7,780	0.00%
2023/08/02	7	38.38	4	38.18	37.75	3	7,838	0.04%
2023/08/01	8	39.69	2.4	39.97	39.15	5.7	7,925	0.07%
2023/07/31	2.2	40.61	1	40.85	39.80	1.2	8,050	0.01%
2023/07/28	6.1	40.92	41.1	41.87	40.90	-35	7,962	-0.44%
2023/07/27	13.1	44.61	13.5	44.79	43.70	-0.4	7,817	-0.01%
2023/07/26	33.5	43.68	19	44.23	43.45	14.5	7,467	0.19%
2023/07/25	3	41.10	33	41.02	42.00	-30	6,766	-0.44%
2023/07/24	53	37.67	37	37.72	38.20	16	6,625	0.24%
2023/07/21	3.1	35.75	10	36.40	36.35	-6.9	6,504	-0.11%
2023/07/20	1	36.55	0	0.00	36.60	1	6,622	0.02%
2023/07/19	31.1	37.10	53	36.61	36.70	-22	6,616	-0.33%
2023/07/18	15.1	38.22	19	37.71	37.70	-3.9	6,620	-0.06%
2023/07/17	70	39.12	31	39.32	39.25	39	6,594	0.59%
2023/07/14	14	38.88	43	38.65	38.90	-29	6,418	-0.45%
2023/07/13	12.1	37.34	21	37.58	36.85	-9	6,363	-0.14%
2023/07/12	28	36.44	20	36.66	36.60	8	6,401	0.12%
2023/07/11	9	35.07	0.1	34.20	34.20	8.9	6,597	0.14%
2023/07/10	4.1	35.63	0	0.00	35.40	4.1	6,661	0.06%
2023/07/07	34.1	36.30	23	37.09	37.30	11.1	6,630	0.17%
2023/07/06	14	37.41	24	37.34	37.90	-10	6,458	-0.15%
2023/07/05	0	0.00	1.8	35.43	35.30	-1.8	6,174	-0.03%
2023/07/04	9	34.98	3.1	35.65	35.70	5.9	6,174	0.10%
2023/07/03	1	35.25	5.2	35.73	35.50	-4.2	6,151	-0.07%
2023/06/30	2.4	34.31	2	34.65	35.00	0.4	6,161	0.01%
2023/06/29	0.1	35.00	0	0.00	34.50	0.1	6,335	0.00%
2023/06/28	10	35.10	0	0.00	34.45	10	6,430	0.16%
2023/06/27	2	35.13	5	34.61	34.75	-3	6,472	-0.05%
2023/06/26	4	36.31	4	36.64	36.15	0	6,467	0.00%
2023/06/21	11	35.96	8	36.39	36.05	3	6,459	0.05%
2023/06/20	4	34.96	3	35.03	35.25	1	6,409	0.02%
2023/06/19	8	34.58	0	0.00	34.85	8	6,528	0.12%
2023/06/16	32.1	36.42	48	36.93	35.05	-15.9	6,617	-0.24%
2023/06/15	25	36.18	19.6	37.55	38.30	5.4	6,204	0.09%
2023/06/14	7	34.82	12.5	34.86	34.85	-5.5	6,055	-0.09%
2023/06/13	1.1	33.71	9	34.42	33.95	-7.9	6,078	-0.13%
2023/06/12	2	32.88	2	32.58	32.65	0	6,172	0.00%
2023/06/09	5.1	34.33	18	34.08	34.00	-12.9	6,259	-0.21%
2023/06/08	13	34.53	3	33.97	34.55	10	6,516	0.15%
2023/06/07	1	33.35	0	0.00	33.20	1	6,945	0.01%
2023/06/06	6.1	33.49	5	33.85	33.35	1.1	7,933	0.01%
2023/06/05	3	34.42	40	35.05	34.05	-37	8,428	-0.44%
2023/06/02	56	34.67	30	34.69	34.70	26	8,731	0.30%
2023/06/01	2	33.43	2	33.25	33.00	0	8,564	0.00%
2023/05/31	16.1	32.98	4	32.53	32.50	12.1	8,580	0.14%
2023/05/30	2.1	31.83	2	31.65	31.70	0.1	8,711	0.00%
2023/05/29	11	32.00	0	0.00	32.00	11	8,801	0.12%
2023/05/25	2	31.88	0	0.00	31.80	2	8,789	0.02%
2023/05/23	6	32.13	0	0.00	31.95	6	8,809	0.07%
2023/05/22	1	32.00	0	0.00	32.00	1	8,815	0.01%
2023/05/19	11	32.12	10.1	31.56	31.55	0.9	8,813	0.01%
2023/05/17	15	31.11	15	31.07	31.05	0	8,782	0.00%
2023/05/16	2	30.90	2	30.70	30.65	0	8,777	0.00%
2023/05/15	1	31.10	1	30.75	30.75	0	8,807	0.00%
2023/05/12	2.1	30.38	7	30.45	30.90	-4.9	8,844	-0.06%
2023/05/11	28.8	30.65	35	30.40	30.25	-6.3	8,934	-0.07%
2023/05/10	1	33.05	1	33.20	33.30	0	8,786	0.00%
2023/05/09	11.4	33.69	12	33.25	33.05	-0.6	8,780	-0.01%
2023/05/08	22	35.11	7	35.46	35.10	15	8,697	0.17%
2023/05/05	16.1	34.25	13	34.50	34.45	3.1	8,541	0.04%
2023/05/04	3	33.02	10	33.20	32.75	-7	8,374	-0.08%
2023/05/03	5	33.72	41	33.60	33.45	-36	8,360	-0.43%
2023/05/02	59	34.18	13	34.34	34.50	46	8,333	0.55%
2023/04/28	5	33.67	3	33.58	33.65	2	8,315	0.02%
2023/04/27	4	32.98	2	32.88	32.85	2	8,280	0.02%
2023/04/26	19	33.02	18	32.66	32.90	1	8,258	0.01%
2023/04/25	4	34.01	2.1	33.93	33.25	1.9	8,241	0.02%
2023/04/24	3	34.02	152	33.90	34.00	-149	8,114	-1.84%	大賣/鉅額交易
2023/04/21	7	33.65	3.4	33.54	33.45	3.6	8,124	0.04%
2023/04/20	7.6	35.20	11	34.62	34.30	-3.4	8,102	-0.04%
2023/04/19	12	35.45	7.1	35.30	35.50	4.9	8,101	0.06%
2023/04/18	26.1	35.19	14	35.97	35.15	12.1	8,116	0.15%
2023/04/17	74.1	36.11	17	35.86	35.45	57.1	7,828	0.73%
2023/04/14	30	34.57	29	35.23	35.80	1	7,448	0.01%
2023/04/13	8	32.72	8	32.74	32.55	0	7,064	0.00%
2023/04/12	18	31.48	13.1	31.57	32.00	4.9	6,931	0.07%
2023/04/11	3	31.20	1	31.20	31.15	2	6,898	0.03%
2023/04/10	12	31.49	1	31.35	31.20	11	6,897	0.16%
2023/04/07	7	31.70	1	32.25	31.50	6	6,894	0.09%
2023/04/06	1	31.15	4	31.55	31.25	-3	6,864	-0.04%
2023/03/31	5	31.93	0	0.00	31.80	5	6,848	0.07%
2023/03/30	7	33.29	13.2	33.30	32.45	-6.2	6,809	-0.09%
2023/03/29	15.2	32.17	8	32.60	32.85	7.2	6,643	0.11%
2023/03/28	9	31.76	0	0.00	31.60	9	6,560	0.14%
2023/03/27	12	32.65	1	32.75	32.30	11	6,543	0.17%
2023/03/24	30	32.60	0	0.00	32.50	30	6,511	0.46%
2023/03/23	5	32.64	0	0.00	32.55	5	6,487	0.08%
2023/03/22	2.2	33.30	2	33.30	32.50	0.2	6,450	0.00%
2023/03/21	9	33.08	4	32.53	32.50	5	6,339	0.08%
2023/03/20	9.2	31.95	9.3	32.12	32.70	-0.1	6,260	0.00%
2023/03/17	3.3	31.25	102	31.67	31.10	-98.7	6,162	-1.60%	大賣/
2023/03/16	43	31.66	29	31.32	31.30	14	6,080	0.23%
2023/03/15	17	33.05	10	32.40	32.40	7	6,205	0.11%
2023/03/14	31	32.32	7	32.19	32.15	24	6,118	0.39%
2023/03/13	2	32.75	41	32.50	33.35	-39	6,146	-0.63%
2023/03/10	15	34.20	69	34.16	33.65	-54	5,814	-0.93%
2023/03/09	57	36.11	43	35.67	34.55	14	5,314	0.26%
2023/03/08	31	32.84	49.1	33.52	34.65	-18.1	4,321	-0.42%
2023/03/07	13	30.55	45.1	30.27	31.50	-32.1	3,805	-0.84%
2023/03/06	12	28.38	12.1	28.58	28.65	-0.1	3,413	0.00%
2023/03/03	8.2	27.78	5	27.90	27.95	3.2	3,299	0.10%
2023/03/02	40	27.85	6	27.84	27.55	34	3,232	1.05%
2023/03/01	3	27.28	0	0.00	27.80	3	3,065	0.10%
2023/02/23	0	0.00	1	26.70	26.70	-1	3,059	-0.03%
2023/02/22	1	26.05	2.1	26.35	26.35	-1.1	3,067	-0.03%
2023/02/20	1	26.30	1	26.35	26.40	0	3,054	0.00%
2023/02/17	18	26.21	0	0.00	26.15	18	3,050	0.59%
2023/02/16	14	26.13	0	0.00	26.15	14	3,056	0.46%
2023/02/15	5	26.04	0	0.00	25.95	5	3,099	0.16%
2023/02/14	16	26.16	0	0.00	26.15	16	3,119	0.51%
2023/02/13	11	26.12	2	26.00	26.00	9	3,116	0.29%
2023/02/10	4	27.25	4	27.14	26.75	0	3,086	0.00%
2023/02/09	16	27.79	4	27.75	27.70	12	3,036	0.40%
2023/02/08	2	26.95	3	27.40	27.30	-1	2,910	-0.03%
2023/02/07	2	27.05	0	0.00	26.95	2	2,881	0.07%
2023/02/06	2	27.20	0	0.00	27.30	2	2,877	0.07%
2023/02/03	1	26.90	0	0.00	26.80	1	2,872	0.03%
2023/02/02	1	26.90	0	0.00	27.15	1	2,863	0.03%
2023/02/01	4	26.93	1	26.90	26.95	3	2,844	0.11%
2023/01/31	1	26.75	0	0.00	26.80	1	2,835	0.04%
2023/01/30	2	26.35	0	0.00	26.35	2	2,825	0.07%
2023/01/16	5	25.65	0	0.00	25.55	5	2,813	0.18%
2023/01/13	3	26.03	0	0.00	25.60	3	2,810	0.11%
2023/01/11	1	26.40	2	26.25	26.30	-1	2,787	-0.04%
2023/01/10	7	27.13	2	27.35	27.05	5	2,747	0.18%
2023/01/09	8.1	27.81	10.5	27.89	27.75	-2.4	2,706	-0.09%
2023/01/06	21	27.63	16	27.78	28.00	5	2,580	0.19%
2023/01/05	0	0.00	1.2	27.22	26.85	-1.2	2,448	-0.05%
2023/01/04	3	27.32	3.1	27.17	27.15	-0.1	2,451	0.00%
2023/01/03	7.2	27.15	8	27.29	27.20	-0.8	2,421	-0.03%
2022/12/30	11	26.10	1	26.25	26.10	10	2,392	0.42%
2022/12/27	1.1	26.36	0	0.00	26.80	1.1	2,526	0.04%
2022/12/23	6	26.26	0	0.00	26.25	6	2,542	0.24%
2022/12/22	1	27.00	1	26.70	26.75	0	2,551	0.00%
2022/12/20	8	26.36	2	26.05	26.00	6	2,583	0.23%
2022/12/19	0	0.00	1	26.50	26.35	-1	2,576	-0.04%
2022/12/16	0	0.00	1	27.20	27.20	-1	2,543	-0.04%
2022/12/15	0	0.00	6	27.41	27.30	-6	2,529	-0.24%
2022/12/14	5	27.15	0	0.00	27.10	5	2,503	0.20%
2022/12/13	0	0.00	1	27.25	27.05	-1	2,496	-0.04%
2022/12/12	8	27.41	29	27.30	27.30	-21	2,466	-0.85%
2022/12/09	2	27.00	2	26.70	26.80	0	2,418	0.00%
2022/12/07	21	27.31	10	27.53	27.30	11	2,311	0.48%
2022/12/06	5.1	26.55	7	26.52	26.70	-1.9	2,100	-0.09%
2022/12/05	8	26.87	7	26.91	27.20	1	2,055	0.05%
2022/12/02	0	0.00	3	25.90	25.95	-3	1,884	-0.16%
2022/12/01	1	25.65	2	25.70	25.50	-1	1,887	-0.05%
2022/11/30	1	25.20	0	0.00	25.40	1	1,901	0.05%
2022/11/29	0	0.00	5	24.92	25.05	-5	1,915	-0.26%
2022/11/28	0	0.00	5	24.69	24.65	-5	1,922	-0.26%
2022/11/24	0	0.00	2	24.50	24.35	-2	1,970	-0.10%
2022/11/23	0	0.00	3	24.45	24.35	-3	2,005	-0.15%
2022/11/22	1	24.20	10	24.73	24.25	-9	2,043	-0.44%
2022/11/21	2	25.15	4	25.08	24.90	-2	2,042	-0.10%
2022/11/15	0	0.00	2	24.25	24.25	-2	2,260	-0.09%
2022/11/11	9	24.11	14	24.11	23.80	-5	2,420	-0.21%
2022/11/10	38	24.80	3	24.67	24.55	35	2,406	1.45%
2022/11/07	2	24.20	0	0.00	23.95	2	2,680	0.07%
2022/10/25	0	0.00	3	22.65	22.70	-3	4,743	-0.06%
2022/10/20	1	22.80	0	0.00	23.20	1	5,050	0.02%
2022/10/18	1	23.90	0	0.00	23.90	1	5,189	0.02%
2022/10/14	4	23.88	4	23.93	23.95	0	5,611	0.00%
2022/10/13	0	0.00	1	22.55	22.50	-1	5,666	-0.02%
2022/10/12	0	0.00	1	24.00	24.10	-1	5,753	-0.02%
2022/10/07	2	24.75	0	0.00	24.55	2	6,239	0.03%
2022/10/06	6	24.51	0	0.00	24.45	6	6,395	0.09%
2022/10/05	1	23.60	0	0.00	23.60	1	6,640	0.02%
2022/10/04	0	0.00	2	23.63	23.60	-2	6,903	-0.03%
2022/09/30	1	22.10	1	22.90	22.90	0	7,480	0.00%
2022/09/29	1	22.85	3	22.75	22.70	-2	7,514	-0.03%
2022/09/28	8	22.63	0	0.00	21.90	8	7,579	0.11%
2022/09/27	0	0.00	5	23.55	23.75	-5	7,554	-0.07%
2022/09/26	4	23.35	0	0.00	23.20	4	7,567	0.05%
2022/09/23	4	24.25	2	24.30	24.10	2	7,685	0.03%
2022/09/21	2.5	24.50	2	24.45	24.40	0.5	7,734	0.01%
2022/09/20	1	25.10	1	25.05	24.90	0	7,761	0.00%
2022/09/19	2	24.43	1	24.75	24.30	1	7,807	0.01%
2022/09/16	1	24.75	0	0.00	24.65	1	7,817	0.01%
2022/09/15	0	0.00	7	25.76	25.50	-7	7,811	-0.09%
2022/09/14	3	25.57	0	0.00	25.80	3	7,838	0.04%
2022/09/13	0	0.00	3	26.48	26.30	-3	7,867	-0.04%
2022/09/12	2	26.03	7	26.17	25.85	-5	7,911	-0.06%
2022/09/08	5	26.30	0	0.00	26.20	5	7,918	0.06%
2022/09/07	3	25.80	6	25.85	26.05	-3	7,969	-0.04%
2022/09/06	1	25.80	3	25.97	25.80	-2	8,012	-0.02%
2022/09/05	10	26.61	0	0.00	26.35	10	8,051	0.12%
2022/09/02	0	0.00	5	27.05	27.00	-5	8,146	-0.06%
2022/09/01	8	27.04	0	0.00	26.90	8	8,333	0.10%
2022/08/31	2	26.90	1	27.25	27.60	1	8,670	0.01%
2022/08/30	1	27.00	2	27.13	27.20	-1	8,748	-0.01%
2022/08/29	7.1	26.79	4	26.75	26.60	3.1	8,865	0.03%
2022/08/26	9	28.19	12	28.08	27.85	-3	8,860	-0.03%
2022/08/25	0	28.30	0	0.00	28.20	0	8,865	0.00%
2022/08/24	13	28.34	22	28.28	27.80	-9	8,916	-0.10%
2022/08/23	0	28.00	3	28.00	28.25	-3	9,025	-0.03%
2022/08/22	12	27.37	6	27.50	27.70	6	9,064	0.07%
2022/08/19	46	28.42	43	28.13	28.00	3	9,331	0.03%
2022/08/18	47	28.24	35	28.16	28.15	12	9,847	0.12%
2022/08/16	2	27.93	6	27.98	27.65	-4	9,888	-0.04%
2022/08/15	10	27.65	10	27.65	27.70	0	9,984	0.00%
2022/08/12	10	27.64	5	27.56	27.40	5	9,941	0.05%
2022/08/11	42	28.12	26	28.26	27.70	16	9,845	0.16%
2022/08/10	6	29.68	3.1	29.50	29.50	3	9,483	0.03%
2022/08/09	20	32.13	19	31.96	32.75	1	9,414	0.01%
2022/08/08	43.1	30.22	48	31.10	31.55	-5	9,100	-0.05%
2022/08/05	13	29.05	9.1	29.19	29.95	3.9	8,768	0.04%
2022/08/04	6	26.56	5	26.50	27.25	1	8,900	0.01%
2022/08/03	1	27.60	2	27.13	27.00	-1	9,625	-0.01%
2022/08/02	1	28.50	10	28.14	27.95	-9	9,683	-0.09%
2022/08/01	5	29.28	20	29.05	29.20	-15	9,608	-0.16%
2022/07/29	14	29.25	14	28.78	29.50	0	9,467	0.00%
2022/07/28	5	28.27	7	28.41	28.25	-2	9,317	-0.02%
2022/07/27	6	27.24	22	27.63	27.90	-16	9,245	-0.17%
2022/07/26	6	27.53	13	27.52	27.40	-7	9,203	-0.08%
2022/07/25	27	27.95	5	28.40	27.75	22	9,154	0.24%
2022/07/22	45	29.09	42	28.80	28.40	3	9,095	0.03%
2022/07/21	3	28.18	6	28.31	28.70	-3	8,863	-0.03%
2022/07/20	16	28.17	26	28.28	27.90	-10	8,736	-0.11%
2022/07/19	12	28.29	5	28.31	28.00	7	8,688	0.08%
2022/07/18	9	28.84	26	29.18	28.60	-17	8,596	-0.20%
2022/07/15	40	28.48	42	27.98	27.95	-2	8,314	-0.02%
2022/07/14	20	27.91	17	27.75	28.10	3	8,143	0.04%
2022/07/13	27	28.47	47	28.34	27.80	-20	7,994	-0.25%
2022/07/12	8	27.46	25	27.45	27.55	-17	7,646	-0.22%
2022/07/11	31	27.56	39	27.73	27.40	-8	7,411	-0.11%
2022/07/08	8	25.16	30	25.99	26.35	-22	7,050	-0.31%
2022/07/07	5	23.86	3	24.13	24.25	2	6,880	0.03%
2022/07/06	3	24.93	6	25.12	24.40	-3	6,879	-0.04%
2022/07/04	13	23.83	5	24.05	23.55	8	6,905	0.12%
2022/07/01	31	24.97	16	25.26	23.90	15	7,102	0.21%
2022/06/30	2	25.20	30	25.20	25.35	-28	7,009	-0.40%
2022/06/27	8	25.17	6	25.32	25.10	2	7,249	0.03%
2022/06/23	1	23.55	5	23.45	23.60	-4	7,531	-0.05%
2022/06/22	13	23.77	0	0.00	23.60	13	7,827	0.17%
2022/06/21	11	23.95	1	24.10	24.60	10	8,537	0.12%
2022/06/17	6	25.12	0	0.00	25.15	6	8,957	0.07%
2022/06/16	0	0.00	25	26.46	25.40	-25	9,504	-0.26%
2022/06/15	2	25.98	0.2	26.25	25.85	1.8	9,699	0.02%
2022/06/14	3.1	26.17	2.1	25.81	26.25	1	9,875	0.01%
2022/06/13	6.1	27.06	1.1	26.82	26.90	5	10,341	0.05%
2022/06/10	60.2	28.43	62	28.42	28.50	-1.8	10,648	-0.02%
2022/06/09	36	28.06	52	28.16	28.40	-16	10,522	-0.15%
2022/06/08	39	27.72	39	27.18	27.00	0	10,299	0.00%
2022/06/07	37	27.35	35	27.67	27.35	2	10,487	0.02%
2022/06/06	0	0.00	3	26.50	26.45	-3	10,576	-0.03%
2022/06/02	6	26.88	3	26.88	26.75	3	10,824	0.03%
2022/06/01	14	26.81	6	27.17	26.70	8	11,759	0.07%
2022/05/31	12	27.93	7	27.86	27.30	5	11,896	0.04%
2022/05/30	2	27.03	2	27.00	27.00	0	11,657	0.00%
2022/05/27	8	27.54	5	27.40	27.25	3	11,600	0.03%
2022/05/26	62	27.60	28.5	27.22	27.25	33.5	11,288	0.30%
2022/05/25	15	24.83	12	25.12	26.20	3	10,696	0.03%
2022/05/24	13	25.09	17	25.28	25.00	-4	10,660	-0.04%
2022/05/23	7	26.41	8	26.48	26.00	-1	10,600	-0.01%
2022/05/20	1	25.75	17	25.51	25.30	-16	10,465	-0.15%
2022/05/19	20	24.93	7	25.20	25.45	13	10,448	0.12%
2022/05/18	28	26.14	40	26.13	26.10	-12	10,432	-0.12%
2022/05/17	44	26.01	31	25.81	25.90	13	10,407	0.12%
2022/05/16	9	26.23	24.1	26.13	26.40	-15.1	10,397	-0.15%
2022/05/13	28.1	25.82	22.4	25.50	25.40	5.7	10,328	0.06%
2022/05/12	48.4	26.37	18	26.53	25.60	30.4	10,307	0.29%
2022/05/11	61	25.64	60	26.48	27.10	1	10,303	0.01%
2022/05/10	5	24.50	5	25.27	25.40	0	9,673	0.00%
2022/05/09	10	24.05	1	23.10	23.10	9	9,575	0.09%
2022/05/06	10	24.50	0	0.00	24.55	10	9,577	0.10%
2022/05/05	2	24.95	10	25.05	24.95	-8	9,595	-0.08%
2022/05/04	2	24.60	2	24.60	24.60	0	9,637	0.00%
2022/04/27	11	21.50	23	22.14	23.00	-12	10,871	-0.11%
2022/04/25	11	23.75	0	0.00	23.75	11	10,830	0.10%
2022/04/22	2	24.95	0	0.00	25.10	2	10,839	0.02%
2022/04/21	2	25.35	6	25.37	25.40	-4	10,876	-0.04%
2022/04/20	1	24.80	1	24.70	24.80	0	10,849	0.00%
2022/04/19	1	24.65	1	24.80	24.55	0	10,857	0.00%
2022/04/18	0	0.00	11	24.07	24.05	-11	10,855	-0.10%
2022/04/15	10	24.05	2	24.08	24.10	8	10,886	0.07%
2022/04/14	2	24.75	2	24.70	24.75	0	10,895	0.00%
2022/04/13	3	25.22	1	25.10	25.10	2	10,924	0.02%
2022/04/12	1	24.65	0	0.00	24.70	1	11,177	0.01%
2022/04/11	25	24.97	18	24.82	24.75	7	11,788	0.06%
2022/04/08	1.5	25.54	25	25.67	25.40	-23.5	12,287	-0.19%
2022/04/07	51	26.51	1	26.40	25.55	50	12,311	0.41%
2022/04/06	1	28.45	6	28.49	28.35	-5	12,151	-0.04%
2022/04/01	12	27.63	0	0.00	27.45	12	12,145	0.10%
2022/03/31	4	28.14	10	28.87	27.80	-6	12,118	-0.05%
2022/03/30	15	29.15	6	28.93	28.55	9	12,059	0.07%
2022/03/29	16	30.05	14	29.90	29.70	2	11,880	0.02%
2022/03/28	5	29.09	6	29.30	29.50	-1	11,649	-0.01%
2022/03/25	32.1	29.66	19	29.87	29.30	13.1	11,489	0.11%
2022/03/24	78	29.78	78	29.83	30.60	0	11,154	0.00%
2022/03/23	18	28.34	63.2	28.42	28.85	-45.2	10,394	-0.43%
2022/03/22	44	27.13	24	27.64	27.70	20	10,069	0.20%
2022/03/21	34	28.60	22.1	28.59	28.10	11.9	9,847	0.12%
2022/03/18	6	26.73	14	26.96	27.15	-8	9,256	-0.09%
2022/03/17	12	25.71	12	25.90	26.40	0	9,008	0.00%
2022/03/16	74	27.10	58	27.51	25.55	16	8,766	0.18%
2022/03/15	78	26.77	80	26.18	26.10	-2	8,218	-0.02%
2022/03/11	3	25.72	2	25.50	25.75	1	7,676	0.01%
2022/03/10	41	26.10	60	26.99	25.95	-19	7,524	-0.25%
2022/03/09	10	25.13	17	25.56	25.30	-7	7,216	-0.10%
2022/03/08	10.1	25.78	26	26.61	24.70	-15.9	6,964	-0.23%
2022/03/07	131	27.16	102	27.60	27.40	29	6,663	0.44%	大買/大賣/
2022/03/04	0	0.00	22	25.83	25.85	-22	5,671	-0.39%
2022/03/02	0	0.00	5	23.20	23.45	-5	5,399	-0.09%
2022/03/01	0	0.00	1	23.00	22.85	-1	5,357	-0.02%
2022/02/25	2	22.08	3	22.35	22.20	-1	5,346	-0.02%
2022/02/24	11	22.39	8	21.90	21.80	3	5,334	0.06%
2022/02/23	3	23.00	0	0.00	23.20	3	5,272	0.06%
2022/02/22	7	22.84	10	22.53	22.65	-3	5,244	-0.06%
2022/02/21	9	23.51	11	23.48	23.35	-2	5,193	-0.04%
2022/02/18	0	0.00	4	23.89	23.90	-4	5,165	-0.08%
2022/02/17	23	23.90	23	23.68	23.40	0	5,111	0.00%
2022/02/16	11	24.03	14	24.21	23.95	-3	5,045	-0.06%
2022/02/15	14	23.35	11	23.38	23.25	3	4,949	0.06%
2022/02/14	8	22.86	4	22.90	22.75	4	4,865	0.08%
2022/02/11	62	24.84	44	24.97	24.25	18	4,763	0.38%
2022/02/10	13	23.21	11	23.59	24.75	2	4,418	0.05%
2022/02/09	2	22.05	1	22.45	22.50	1	4,247	0.02%
2022/02/08	2	21.15	3	21.03	21.50	-1	4,196	-0.02%
2022/02/07	1	20.80	1	21.30	21.30	0	4,171	0.00%
2022/01/26	7	20.86	7	20.35	20.20	0	4,126	0.00%
2022/01/25	11	21.04	13	20.92	20.50	-2	4,050	-0.05%
2022/01/24	17	21.73	0	0.00	21.70	17	3,894	0.44%
2022/01/21	90	25.89	85	25.25	24.10	5	3,636	0.14%
2022/01/20	8	25.79	10	25.69	25.95	-2	2,930	-0.07%
2022/01/19	3	23.68	0	0.00	23.60	3	2,701	0.11%
2022/01/17	2	24.85	1	25.00	25.00	1	2,614	0.04%
2022/01/14	1	24.75	3	23.50	23.90	-2	2,563	-0.08%
2022/01/13	0	0.00	13	24.81	25.00	-13	2,496	-0.52%
2022/01/11	0	0.00	3	25.23	24.70	-3	2,431	-0.12%
2022/01/10	5	26.77	1	26.50	26.20	4	2,387	0.17%
2022/01/07	0	0.00	1	24.95	25.65	-1	2,351	-0.04%
2022/01/06	2	25.50	4	25.64	25.50	-2	2,293	-0.09%
2022/01/05	39	26.78	35	27.05	26.50	4	2,220	0.18%
2022/01/04	97.4	27.52	80	26.67	26.75	17.4	1,945	0.89%
2022/01/03	19	25.03	14	25.43	26.25	5	1,270	0.39%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/28	0	19.40	0	0.00	19.80	0	515	0.01%
2021/12/24	0	0.00	7	18.40	18.85	-7	419	-1.67%
2021/12/15	7	18.15	1	17.95	17.95	6	348	1.72%
2021/12/07	5	17.35	11	17.40	17.40	-6	299	-2.00%
2021/12/06	10	17.25	7	17.30	17.20	3	298	1.00%
2021/11/18	0	0.00	4	17.50	17.50	-4	271	-1.47%
2021/11/10	5	17.70	0	0.00	17.65	5	276	1.81%
2021/11/02	0	0.00	2	17.50	17.50	-2	279	-0.72%
2021/10/26	0	0.00	8	17.25	17.25	-8	317	-2.52%
2021/10/15	0	0.00	3	17.60	17.60	-3	454	-0.66%
2021/09/24	0	0.00	2	17.20	17.25	-2	415	-0.48%
2021/09/22	1	16.95	0	0.00	17.00	1	414	0.24%
2021/09/16	1	17.00	0	0.00	17.15	1	425	0.23%
2021/09/15	0	0.00	4	17.05	17.10	-4	426	-0.94%
2021/08/18	0	0.00	2	17.30	17.40	-2	422	-0.47%
2021/08/17	0	0.00	3	17.20	17.30	-3	421	-0.71%
2021/08/05	0	0.00	1	18.00	18.00	-1	446	-0.22%
2021/07/29	1	18.55	6	19.00	18.35	-5	469	-1.07%
2021/07/20	0	0.00	1	16.85	16.80	-1	441	-0.23%
2021/07/07	1	17.05	0	0.00	17.05	1	575	0.17%
2021/07/02	0	0.00	2	17.40	17.40	-2	626	-0.32%
2021/06/22	0	0.00	1	17.20	17.10	-1	650	-0.15%
2021/06/18	0	0.00	3	17.30	17.35	-3	656	-0.46%
2021/06/15	2	17.30	0	0.00	17.25	2	667	0.30%
2021/05/12	5	15.75	0	0.00	16.10	5	698	0.72%
2021/05/11	2	17.65	0	0.00	17.45	2	666	0.30%
2021/05/10	6	18.41	0	0.00	18.25	6	652	0.92%
2021/05/04	0	0.00	6	18.20	18.25	-6	631	-0.95%
2021/04/28	0	0.00	1	20.25	19.95	-1	592	-0.17%
2021/04/23	5	19.35	0	0.00	19.35	5	538	0.93%
2021/04/22	0	0.00	6	19.00	19.40	-6	530	-1.13%
2021/04/20	0	0.00	2	19.40	19.30	-2	497	-0.40%
2021/04/19	2	19.20	0	0.00	19.20	2	487	0.41%
2021/04/15	6	18.49	0	0.00	18.75	6	465	1.29%
2021/04/14	2	18.20	0	0.00	18.30	2	458	0.44%
2021/04/13	5	18.80	0	0.00	18.55	5	471	1.06%
2021/04/09	0	0.00	2	18.85	18.55	-2	459	-0.43%
2021/04/08	0	0.00	10	18.50	18.55	-10	451	-2.22%
2021/04/01	4	17.88	0	0.00	17.95	4	427	0.94%
2021/03/31	2	17.90	0	0.00	17.90	2	449	0.45%
2021/03/23	20	18.01	0	0.00	17.95	20	466	4.29%
2021/03/19	0	0.00	5	18.25	18.15	-5	461	-1.08%
2021/03/16	5	18.00	2	18.05	18.00	3	457	0.66%
2021/03/12	5	18.00	0	0.00	17.90	5	466	1.07%
2021/02/03	0	0.00	1	17.65	17.65	-1	486	-0.21%
2021/01/19	2	18.00	0	0.00	18.00	2	487	0.41%
2021/01/06	1	19.50	0	0.00	19.05	1	459	0.22%
2021/01/04	0	0.00	1	19.25	19.30	-1	433	-0.23%
2020/12/25	0	0.00	1	19.50	19.40	-1	409	-0.24%
2020/12/21	0	18.70	0	0.00	18.80	0	366	0.00%
2020/12/14	0	0.00	1	18.90	18.95	-1	368	-0.27%
2020/12/11	1	18.70	0	0.00	18.90	1	369	0.27%
2020/12/08	0	0.00	1	19.15	19.20	-1	357	-0.28%
2020/12/03	0	0.00	2	18.95	18.70	-2	348	-0.57%
2020/11/19	0.2	18.10	0	0.00	18.25	0.2	441	0.05%
2020/11/04	2	18.45	0	0.00	18.45	2	715	0.28%
2020/10/16	0	0.00	3	19.50	18.95	-3	892	-0.34%
2020/10/15	2	19.23	0	0.00	19.20	2	889	0.22%
2020/09/25	1	18.50	0	0.00	18.00	1	1,328	0.08%
2020/09/23	1	18.95	0	0.00	18.90	1	1,579	0.06%
2020/09/21	0	0.00	2	19.35	19.25	-2	1,761	-0.11%
2020/09/18	0	0.00	1	19.20	19.15	-1	1,771	-0.06%
2020/09/17	0	0.00	6	19.03	19.00	-6	1,862	-0.32%
2020/09/16	0	0.00	11	19.10	19.05	-11	1,911	-0.58%
2020/09/15	0	0.00	1	19.10	18.95	-1	1,990	-0.05%
2020/09/11	1	18.80	0	0.00	18.80	1	2,255	0.04%
2020/09/09	1	18.85	0	0.00	19.15	1	2,253	0.04%
2020/09/08	5	19.17	0	0.00	19.00	5	2,250	0.22%
2020/09/04	6	19.75	0	0.00	19.90	6	2,226	0.27%
2020/09/03	8	20.10	20	20.20	20.25	-12	2,219	-0.54%
2020/09/01	4	19.85	0	0.00	19.75	4	2,260	0.18%
2020/08/21	3	19.90	26	20.15	20.25	-23	2,165	-1.06%
2020/08/19	1	19.55	1	19.35	19.35	0	2,059	0.00%
2020/08/18	10	19.90	0	0.00	19.70	10	2,044	0.49%
2020/08/12	10	18.90	0	0.00	18.95	10	1,984	0.50%
2020/08/10	0	0.00	10	19.48	19.55	-10	1,984	-0.50%
2020/08/07	10	18.70	4	19.05	19.40	6	1,940	0.31%
2020/08/06	0	0.00	9	19.13	18.95	-9	1,925	-0.47%
2020/07/28	8	18.21	0	0.00	18.10	8	1,874	0.43%
2020/07/17	8	19.15	0	0.00	19.10	8	1,901	0.42%
2020/07/15	0	0.00	4	19.80	19.50	-4	1,902	-0.21%
2020/07/10	12	19.70	0	0.00	19.50	12	1,960	0.61%
2020/07/09	0	0.00	1	20.75	20.70	-1	1,920	-0.05%
2020/07/08	4	21.21	0	0.00	21.00	4	1,897	0.21%
2020/07/07	2	21.15	0	0.00	21.10	2	1,874	0.11%
2020/07/06	2	22.23	1	22.25	21.95	1	1,809	0.06%
2020/07/02	1	21.70	2	21.48	21.60	-1	1,536	-0.07%
2020/07/01	17	20.16	19	20.65	21.35	-2	1,330	-0.15%
2020/06/30	0	0.00	1	19.35	19.45	-1	1,155	-0.09%
2020/06/24	2	20.00	2	20.45	19.65	0	1,133	0.00%
2020/06/23	6	20.25	51	20.41	19.85	-45	1,044	-4.31%
2020/06/22	0	0.00	115	20.49	20.40	-115	997	-11.53%	大賣/鉅額交易
2020/06/19	126	21.20	15	20.89	21.50	111	927	11.97%	大買/鉅額交易
2020/06/18	3	19.85	0	0.00	19.70	3	725	0.41%
2020/06/11	2	18.95	0	0.00	18.75	2	712	0.28%
2020/06/08	2	19.10	60	19.07	19.25	-58	698	-8.30%
2020/05/13	0	0.00	41	18.95	19.10	-41	891	-4.60%
2020/05/11	41	19.31	0	0.00	19.20	41	959	4.27%
2020/04/30	0	0.00	8	19.05	19.00	-8	951	-0.84%
2020/04/21	50	17.56	0	0.00	17.35	50	1,030	4.85%
2020/04/20	20	18.00	0	0.00	18.05	20	1,035	1.93%
2020/04/17	40	18.55	1	18.70	18.25	39	1,035	3.77%
2020/04/01	0	0.00	1	15.90	15.90	-1	1,314	-0.08%
2020/03/31	1	15.80	0	0.00	15.90	1	1,319	0.08%
2020/03/30	1	15.30	0	0.00	15.90	1	1,317	0.08%
2020/03/25	1	16.05	1	16.15	15.95	0	1,315	0.00%
2020/03/19	0	0.00	7	14.00	14.20	-7	1,407	-0.50%
2020/03/18	1	15.35	0	0.00	15.10	1	1,436	0.07%
2020/03/12	3	17.78	0	0.00	17.45	3	1,385	0.22%
2020/03/11	1	19.05	0	0.00	19.00	1	1,372	0.07%
2020/03/06	1	19.95	0	0.00	19.95	1	1,339	0.07%
2020/02/25	2	20.70	0	0.00	20.65	2	1,339	0.15%
2020/02/20	2	20.90	0	0.00	20.85	2	1,330	0.15%
2020/02/19	2	21.18	0	0.00	21.00	2	1,326	0.15%
2020/02/13	1	20.85	0	0.00	20.45	1	1,252	0.08%
2020/02/07	5	20.04	0	0.00	19.75	5	1,183	0.42%
2020/01/20	15	22.33	0	0.00	22.30	15	1,102	1.36%
2020/01/09	0	0.00	60	22.08	22.00	-60	934	-6.42%
2020/01/07	0	0.00	40	22.45	22.00	-40	888	-4.50%
2019/12/31	0	0.00	3	22.03	22.10	-3	775	-0.39%
2019/12/30	2	21.80	0	0.00	21.50	2	716	0.28%
2019/12/27	0	0.00	1	21.10	22.00	-1	625	-0.16%
2019/12/26	1	20.95	0	0.00	21.05	1	585	0.17%
2019/12/16	60	21.17	0	0.00	21.40	60	639	9.38%
2019/12/10	1	20.45	0	0.00	20.50	1	631	0.16%
2019/12/06	10	20.65	0	0.00	20.60	10	641	1.56%
2019/11/29	1	20.95	0	0.00	20.80	1	660	0.15%
2019/11/26	30	21.32	0	0.00	21.30	30	664	4.51%
2019/11/22	0	0.00	3	21.00	21.15	-3	618	-0.48%
2019/11/14	0	0.00	1	20.30	20.40	-1	753	-0.13%
2019/11/13	1	19.80	0	0.00	19.80	1	819	0.12%
2019/11/11	1	19.80	0	0.00	19.90	1	854	0.12%
2019/11/08	1	20.10	0	0.00	20.05	1	898	0.11%
2019/11/07	1	20.25	0	0.00	20.10	1	922	0.11%
2019/11/04	0	0.00	1	20.60	20.70	-1	977	-0.10%
2019/10/24	1	20.85	0.2	20.80	21.00	0.8	1,000	0.08%
2019/09/12	0	0.00	3	22.75	22.50	-3	998	-0.30%
2019/09/09	1	21.90	0	0.00	21.70	1	884	0.11%
2019/09/05	1	21.50	0	0.00	21.50	1	862	0.12%
2019/08/21	0	0.00	2	21.80	21.70	-2	846	-0.24%
2019/08/19	2	21.65	0	0.00	21.35	2	779	0.26%
2019/08/16	0	0.00	2	21.70	21.65	-2	773	-0.26%
2019/08/15	2	21.40	0	0.00	21.40	2	709	0.28%
2019/08/08	0	0.00	2	20.45	20.55	-2	651	-0.31%
2019/08/07	0	0.00	6	20.52	20.35	-6	687	-0.87%
2019/08/05	1	19.00	0	0.00	18.95	1	702	0.14%
2019/07/25	1	20.25	0	0.00	20.55	1	789	0.13%
2019/07/22	6	20.05	0	0.00	19.95	6	829	0.72%
2019/07/11	1	20.10	0	0.00	20.10	1	1,146	0.09%
2019/07/09	0	0.00	2	20.05	20.05	-2	1,166	-0.17%
2019/07/08	1	20.10	0	0.00	20.05	1	1,188	0.08%
2019/07/05	0	0.00	1	20.05	20.15	-1	1,222	-0.08%
2019/07/04	1	20.05	2	20.05	20.15	-1	1,254	-0.08%
2019/06/03	0	0.00	1	22.95	23.00	-1	1,391	-0.07%
2019/05/28	1	21.80	0	0.00	22.75	1	1,389	0.07%
2019/05/17	2	22.20	0	0.00	22.10	2	1,474	0.14%
2019/05/16	2	22.55	0	0.00	22.10	2	1,477	0.14%
2019/04/23	0	0.00	1	23.95	24.05	-1	1,211	-0.08%
2019/04/22	0	0.00	1	24.20	24.30	-1	1,185	-0.08%
2019/04/19	0	0.00	1	23.20	23.35	-1	1,127	-0.09%
2019/04/18	1	23.00	0	0.00	22.30	1	990	0.10%
2019/04/11	1	22.80	0	0.00	22.95	1	935	0.11%
2019/04/09	1	22.35	2	22.55	22.35	-1	870	-0.11%
2019/03/27	2	21.30	2	20.95	20.50	0	850	0.00%
2019/03/20	0	19.95	0	0.00	20.00	0	924	0.00%
2019/02/26	1	19.80	0	0.00	19.75	1	898	0.11%
2019/02/25	4	20.06	3	20.20	20.25	1	885	0.11%
2019/01/04	0	0.00	3	17.75	17.60	-3	627	-0.48%
2018/12/24	0	0.00	1	19.10	19.10	-1	650	-0.15%
2018/12/22	0	0.00	1	19.30	19.10	-1	630	-0.16%
2018/12/21	3	19.32	0	0.00	19.20	3	618	0.48%
2018/12/20	2	19.23	1	19.25	19.10	1	589	0.17%
2018/12/19	2	19.15	4	19.14	18.85	-2	551	-0.36%
2018/12/18	4	19.26	1	19.55	19.65	3	487	0.62%
2018/12/03	0	0.00	1	18.00	18.00	-1	423	-0.24%
2018/11/30	4	18.05	3	17.80	17.75	1	442	0.23%
2018/11/21	0	0.00	2	16.80	17.00	-2	566	-0.35%
2018/11/16	0	0.00	2	16.65	16.65	-2	597	-0.33%
2018/11/15	1	16.50	0	0.00	16.55	1	621	0.16%
2018/11/14	1	16.65	0	0.00	16.65	1	679	0.15%
2018/11/08	2	17.20	0	0.00	17.10	2	871	0.23%
2018/11/05	0	0.00	1	17.20	17.05	-1	903	-0.11%
2018/11/02	1	17.35	0	0.00	17.30	1	915	0.11%
2018/10/24	0	0.00	1	17.05	17.05	-1	1,089	-0.09%
2018/10/19	0	0.00	2	17.15	17.15	-2	1,127	-0.18%
2018/10/17	3	17.65	0	0.00	17.35	3	1,144	0.26%
2018/09/07	5	23.18	5	22.40	22.30	0	1,260	0.00%
2018/08/29	0	0.00	14	22.85	22.75	-14	1,328	-1.05%
2018/08/28	17	24.00	4	24.04	22.95	13	1,339	0.97%
2018/08/21	0	0.00	1	23.25	23.60	-1	1,456	-0.07%
2018/08/20	1	22.55	1	23.15	23.05	0	1,506	0.00%
2018/08/17	2	22.95	1	23.20	22.85	1	1,592	0.06%
2018/08/15	1	22.70	0	0.00	22.50	1	1,507	0.07%
2018/08/14	0	0.00	1	21.40	21.50	-1	1,446	-0.07%
2018/08/13	1	20.75	0	0.00	20.95	1	1,446	0.07%
2018/08/09	0	0.00	1	22.10	21.90	-1	1,430	-0.07%
2018/08/07	0	0.00	2	23.10	22.95	-2	1,414	-0.14%
2018/08/03	3	23.15	0	0.00	23.00	3	1,411	0.21%
2018/08/02	3	23.15	6	22.78	22.50	-3	1,377	-0.22%
2018/07/30	0	0.00	2	22.40	22.30	-2	1,292	-0.15%
2018/07/25	1	21.95	0	0.00	22.00	1	1,260	0.08%
2018/07/23	2	21.75	0	0.00	21.75	2	1,246	0.16%
2018/06/27	0	0.00	1	21.40	21.05	-1	1,311	-0.08%
2018/06/26	1	21.05	0	0.00	21.20	1	1,313	0.08%
2018/06/21	0	0.00	1	22.25	22.15	-1	1,305	-0.08%
2018/06/19	1	23.50	1	23.65	23.35	0	1,285	0.00%
2018/06/15	1	23.25	0	0.00	23.35	1	1,250	0.08%
2018/06/04	1	23.95	0	0.00	23.85	1	1,210	0.08%
2018/06/01	3	24.10	3	23.90	23.80	0	1,197	0.00%
2018/05/31	3	24.15	3	24.55	24.60	0	1,166	0.00%
2018/05/29	0	0.00	1	22.90	23.00	-1	1,043	-0.10%
2018/05/22	2	20.80	0	0.00	20.85	2	841	0.24%
2018/05/08	0	0.00	1	20.85	20.80	-1	1,190	-0.08%
2018/05/04	1	20.80	0	0.00	20.40	1	1,275	0.08%
2018/03/20	0	0.00	8	23.20	23.20	-8	4,069	-0.20%
2018/03/09	0	0.00	1	23.60	23.50	-1	4,100	-0.02%
2018/03/05	0	0.00	2	22.85	22.35	-2	4,116	-0.05%
2018/03/01	1	22.55	0	0.00	22.50	1	4,105	0.02%
2018/02/27	1	23.00	0	0.00	22.80	1	4,105	0.02%
2018/02/09	0	0.00	5	21.60	22.25	-5	4,114	-0.12%
2018/02/08	0	0.00	7	23.00	22.95	-7	4,084	-0.17%
2018/02/05	0	0.00	1	25.70	26.05	-1	3,937	-0.03%
2018/02/02	0	0.00	0.4	25.90	25.90	-0.4	3,911	-0.01%
2018/01/30	0	0.00	60	26.12	25.00	-60	3,881	-1.55%
2018/01/29	0	0.00	10	26.60	26.00	-10	3,854	-0.26%
2018/01/25	0	0.00	1	27.00	26.10	-1	3,799	-0.03%
2018/01/24	62	26.66	7	26.60	26.85	55	3,738	1.47%
2018/01/23	11	25.32	0	0.00	25.80	11	3,583	0.31%
2018/01/22	1	24.95	1	25.70	24.85	0	3,505	0.00%
2018/01/19	0	0.00	20	25.66	25.50	-20	3,482	-0.57%
2018/01/18	2	25.68	2	25.78	25.65	0	3,448	0.00%
2018/01/17	2	25.83	1	25.70	25.55	1	3,419	0.03%
2018/01/16	32	26.58	31	26.94	26.30	1	3,394	0.03%
2018/01/15	21	26.61	0	0.00	26.30	21	3,405	0.62%
2018/01/12	11	25.90	20	26.30	26.90	-9	3,454	-0.26%
2018/01/11	20	25.95	10	27.40	25.85	10	3,436	0.29%
2018/01/10	1	26.00	0	0.00	25.65	1	3,289	0.03%
2018/01/09	6	26.65	6	26.70	26.00	0	3,242	0.00%
2018/01/08	9	26.92	15	26.77	26.95	-6	3,193	-0.19%
2018/01/05	17	27.82	1	27.50	27.55	16	3,133	0.51%
2018/01/04	5	26.07	2	25.90	27.75	3	2,913	0.10%
2018/01/03	3	26.53	5	26.02	25.25	-2	2,635	-0.08%
2018/01/02	5	25.18	1	24.70	25.45	4	2,256	0.18%