券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 7 | 100.03 | 2.1 | 99.95 | 98.00 | 5 | 8,091 | 0.06% |
|
| 2024/04/30 | 6 | 100.47 | 7 | 99.07 | 102.00 | -1 | 7,880 | -0.01% |
|
| 2024/04/29 | 22.2 | 104.45 | 14 | 104.46 | 98.50 | 8.2 | 7,561 | 0.11% |
|
| 2024/04/26 | 60 | 112.64 | 46 | 109.87 | 105.50 | 14 | 7,191 | 0.19% |
|
| 2024/04/25 | 8 | 106.38 | 7 | 106.79 | 109.00 | 1 | 6,015 | 0.02% |
|
| 2024/04/24 | 2 | 99.30 | 0 | 0.00 | 99.30 | 2 | 5,664 | 0.04% |
|
| 2024/04/23 | 2 | 86.30 | 2 | 90.30 | 90.30 | 0 | 5,666 | 0.00% |
|
| 2024/04/22 | 1 | 82.59 | 2 | 87.50 | 82.10 | -1 | 5,569 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 89.10 | 91.20 | -1 | 5,540 | -0.02% |
|
| 2024/04/18 | 0 | 99.50 | 1 | 95.00 | 99.00 | -1 | 5,520 | -0.02% |
|
| 2024/04/17 | 0 | 96.95 | 0 | 0.00 | 96.60 | 0 | 5,534 | 0.00% |
|
| 2024/04/16 | 0 | 90.80 | 1 | 92.00 | 92.00 | -1 | 5,567 | -0.02% |
|
| 2024/04/15 | 0 | 99.90 | 0 | 0.00 | 98.80 | 0 | 5,623 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 110.00 | 103.50 | -1 | 5,590 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 96.90 | 99.00 | -1 | 5,467 | -0.02% |
|
| 2024/04/08 | 16 | 102.13 | 5 | 102.90 | 105.50 | 11 | 5,385 | 0.20% |
|
| 2024/04/03 | 2 | 94.15 | 8 | 94.68 | 96.30 | -6 | 5,231 | -0.11% |
|
| 2024/04/01 | 2 | 79.70 | 0 | 0.00 | 79.70 | 2 | 5,058 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 72.05 | 72.50 | -2 | 5,059 | -0.04% |
|
| 2024/03/28 | 16 | 72.46 | 5 | 72.20 | 73.10 | 11 | 5,013 | 0.22% |
|
| 2024/03/27 | 1 | 72.80 | 1 | 71.10 | 72.80 | 0 | 4,946 | 0.00% |
|
| 2024/03/26 | 14 | 70.16 | 44 | 70.26 | 69.70 | -30 | 4,771 | -0.63% |
|
| 2024/03/25 | 5 | 65.50 | 23 | 65.30 | 65.50 | -18 | 3,585 | -0.50% |
|
| 2024/03/22 | 3 | 59.60 | 2 | 59.60 | 59.60 | 1 | 3,329 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1.4 | 49.35 | 49.35 | -1.4 | 3,390 | -0.04% |
|
| 2024/03/19 | 11 | 43.59 | 50 | 43.53 | 44.90 | -39 | 3,409 | -1.14% |
|
| 2024/03/18 | 2 | 40.20 | 3 | 40.75 | 41.05 | -1 | 3,010 | -0.03% |
|
| 2024/03/15 | 2 | 39.75 | 0 | 0.00 | 39.85 | 2 | 2,995 | 0.07% |
|
| 2024/03/14 | 2 | 40.25 | 0 | 0.00 | 40.40 | 2 | 3,054 | 0.07% |
|
| 2024/03/13 | 5 | 40.46 | 3 | 40.68 | 41.40 | 2 | 3,137 | 0.06% |
|
| 2024/03/12 | 5 | 41.32 | 4 | 41.08 | 41.20 | 1 | 3,199 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 40.31 | 40.25 | -7 | 2,998 | -0.23% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 39.98 | 39.35 | -5 | 2,946 | -0.17% |
|
| 2024/03/06 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 3,060 | 0.03% |
|
| 2024/03/04 | 2 | 39.80 | 0 | 0.00 | 40.10 | 2 | 3,310 | 0.06% |
|
| 2024/02/27 | 1 | 39.70 | 6 | 39.98 | 39.40 | -5 | 3,275 | -0.15% |
|
| 2024/02/23 | 1 | 37.00 | 1 | 37.00 | 36.95 | 0 | 3,112 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 3,124 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 36.95 | 37.00 | -3 | 3,139 | -0.10% |
|
| 2024/02/15 | 1 | 36.30 | 2 | 36.25 | 36.00 | -1 | 3,265 | -0.03% |
|
| 2024/02/05 | 3 | 39.10 | 0 | 0.00 | 39.05 | 3 | 3,251 | 0.09% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 3,300 | -0.03% |
|
| 2024/01/23 | 3 | 41.10 | 8 | 41.23 | 41.10 | -5 | 3,275 | -0.15% |
|
| 2024/01/22 | 4 | 41.03 | 7 | 40.96 | 40.65 | -3 | 3,221 | -0.09% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 3,061 | -0.03% |
|
| 2024/01/16 | 1 | 40.00 | 3 | 40.00 | 39.90 | -2 | 3,009 | -0.07% |
|
| 2024/01/15 | 0 | 0.00 | 11 | 39.96 | 40.15 | -11 | 2,975 | -0.37% |
|
| 2024/01/12 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 2,941 | 0.03% |
|
| 2024/01/10 | 3 | 39.10 | 0 | 0.00 | 38.80 | 3 | 2,902 | 0.10% |
|
| 2024/01/09 | 3 | 38.65 | 9 | 39.95 | 38.75 | -6 | 2,853 | -0.21% |
|
| 2024/01/05 | 3 | 38.10 | 0 | 0.00 | 38.00 | 3 | 2,740 | 0.11% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 2,757 | -0.04% |
|
| 2023/12/27 | 2 | 39.80 | 2 | 39.35 | 39.40 | 0 | 2,847 | 0.00% |
|
| 2023/12/26 | 3 | 39.60 | 3 | 39.85 | 39.40 | 0 | 2,866 | 0.00% |
|
| 2023/12/25 | 4 | 39.00 | 0 | 0.00 | 38.70 | 4 | 2,844 | 0.14% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 40.15 | 40.05 | -1 | 2,835 | -0.04% |
|
| 2023/12/19 | 3 | 39.40 | 0 | 0.00 | 39.75 | 3 | 2,819 | 0.11% |
|
| 2023/12/18 | 3 | 40.68 | 3.5 | 41.58 | 40.55 | -0.5 | 2,826 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 40.20 | 40.50 | -3 | 2,725 | -0.11% |
|
| 2023/12/14 | 5.3 | 39.48 | 14.5 | 39.99 | 40.70 | -9.2 | 2,675 | -0.34% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 39.50 | 38.95 | -4 | 2,556 | -0.16% |
|
| 2023/12/12 | 1 | 38.80 | 2 | 38.75 | 38.60 | -1 | 2,544 | -0.04% |
|
| 2023/12/11 | 6.6 | 38.91 | 0 | 0.00 | 39.05 | 6.6 | 2,530 | 0.26% |
|
| 2023/12/08 | 2 | 41.20 | 7 | 41.45 | 40.90 | -5 | 2,468 | -0.20% |
|
| 2023/12/07 | 1.1 | 41.16 | 1 | 40.90 | 41.00 | 0.1 | 2,373 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 2,279 | -0.04% |
|
| 2023/12/04 | 4 | 39.55 | 2 | 39.53 | 39.30 | 2 | 2,275 | 0.09% |
|
| 2023/12/01 | 12 | 40.31 | 3 | 39.80 | 39.70 | 9 | 2,280 | 0.39% |
|
| 2023/11/30 | 2 | 39.23 | 9 | 39.60 | 41.10 | -7 | 2,108 | -0.33% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 37.60 | 37.85 | -2 | 1,998 | -0.10% |
|
| 2023/11/22 | 2 | 37.65 | 3 | 37.68 | 37.85 | -1 | 2,171 | -0.05% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 37.78 | 37.50 | -3 | 2,277 | -0.13% |
|
| 2023/11/20 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,432 | 0.04% |
|
| 2023/11/14 | 2 | 37.33 | 0 | 0.00 | 37.10 | 2 | 2,893 | 0.07% |
|
| 2023/11/13 | 1 | 36.15 | 1 | 36.85 | 37.00 | 0 | 2,882 | 0.00% |
|
| 2023/11/07 | 12 | 36.63 | 10 | 36.28 | 36.30 | 2 | 3,151 | 0.06% |
|
| 2023/11/01 | 10 | 33.85 | 0 | 0.00 | 34.15 | 10 | 3,201 | 0.31% |
|
| 2023/10/20 | 10 | 33.50 | 0 | 0.00 | 33.85 | 10 | 5,010 | 0.20% |
|
| 2023/10/19 | 2 | 34.25 | 0 | 0.00 | 34.40 | 2 | 5,170 | 0.04% |
|
| 2023/10/18 | 10 | 34.35 | 0 | 0.00 | 34.25 | 10 | 5,200 | 0.19% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 5,323 | -0.04% |
|
| 2023/10/12 | 7 | 36.68 | 2 | 36.75 | 36.90 | 5 | 5,809 | 0.09% |
|
| 2023/10/11 | 0 | 0.00 | 87 | 37.45 | 36.35 | -87 | 6,163 | -1.41% |
|
| 2023/10/06 | 14 | 37.57 | 1 | 37.55 | 37.60 | 13 | 6,527 | 0.20% |
|
| 2023/10/05 | 4 | 37.69 | 3 | 38.00 | 37.45 | 1 | 6,768 | 0.01% |
|
| 2023/10/04 | 5 | 36.65 | 0 | 0.00 | 36.85 | 5 | 6,762 | 0.07% |
|
| 2023/10/03 | 6 | 37.25 | 0 | 0.00 | 37.10 | 6 | 6,827 | 0.09% |
|
| 2023/10/02 | 54 | 37.98 | 1 | 37.65 | 37.70 | 53 | 6,997 | 0.76% |
|
| 2023/09/27 | 3 | 36.40 | 0 | 0.00 | 36.00 | 3 | 7,283 | 0.04% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 36.10 | 36.40 | -3 | 7,324 | -0.04% |
|
| 2023/09/25 | 0 | 0.00 | 7 | 36.05 | 36.40 | -7 | 7,362 | -0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 7,614 | -0.01% |
|
| 2023/09/12 | 4 | 36.68 | 10 | 36.63 | 36.50 | -6 | 8,258 | -0.07% |
|
| 2023/09/11 | 14 | 36.99 | 0 | 0.00 | 36.60 | 14 | 8,514 | 0.16% |
|
| 2023/09/08 | 3 | 40.55 | 0 | 0.00 | 40.50 | 3 | 8,482 | 0.04% |
|
| 2023/09/07 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 8,517 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 42.15 | 42.30 | -10 | 8,549 | -0.12% |
|
| 2023/09/05 | 10 | 41.80 | 3 | 41.85 | 41.85 | 7 | 8,596 | 0.08% |
|
| 2023/09/04 | 3 | 40.78 | 0 | 0.00 | 40.80 | 3 | 8,653 | 0.03% |
|
| 2023/08/31 | 5 | 42.26 | 0 | 0.00 | 41.90 | 5 | 8,611 | 0.06% |
|
| 2023/08/30 | 0 | 0.00 | 5.1 | 42.57 | 42.15 | -5.1 | 8,680 | -0.06% |
|
| 2023/08/29 | 2 | 41.70 | 2 | 41.50 | 41.50 | 0 | 8,890 | 0.00% |
|
| 2023/08/28 | 18.1 | 42.12 | 9 | 42.09 | 41.10 | 9.1 | 8,889 | 0.10% |
|
| 2023/08/25 | 0 | 0.00 | 43.1 | 40.74 | 41.65 | -43.1 | 8,792 | -0.49% |
|
| 2023/08/24 | 10 | 41.55 | 25 | 41.08 | 41.00 | -15 | 8,690 | -0.17% |
|
| 2023/08/23 | 2.1 | 41.17 | 7 | 41.01 | 40.95 | -4.9 | 8,539 | -0.06% |
|
| 2023/08/22 | 1 | 40.00 | 0 | 0.00 | 40.70 | 1 | 8,415 | 0.01% |
|
| 2023/08/21 | 9 | 40.35 | 7 | 40.03 | 40.60 | 2 | 8,329 | 0.02% |
|
| 2023/08/18 | 44 | 40.31 | 4 | 40.65 | 39.45 | 40 | 8,149 | 0.49% |
|
| 2023/08/17 | 30 | 38.95 | 6 | 39.07 | 39.70 | 24 | 7,981 | 0.30% |
|
| 2023/08/16 | 2 | 38.55 | 2 | 38.88 | 39.20 | 0 | 7,932 | 0.00% |
|
| 2023/08/15 | 5 | 38.68 | 5 | 38.60 | 38.95 | 0 | 7,905 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 38.30 | 37.45 | -1 | 7,832 | -0.01% |
|
| 2023/08/11 | 5 | 37.68 | 3 | 37.63 | 37.40 | 2 | 7,769 | 0.03% |
|
| 2023/08/10 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 7,677 | 0.01% |
|
| 2023/08/09 | 5 | 37.66 | 0 | 0.00 | 37.10 | 5 | 7,666 | 0.07% |
|
| 2023/08/08 | 1 | 38.50 | 2 | 38.33 | 37.60 | -1 | 7,680 | -0.01% |
|
| 2023/08/07 | 2 | 38.38 | 1 | 38.65 | 38.65 | 1 | 7,813 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 38.43 | 37.75 | -2 | 7,838 | -0.03% |
|
| 2023/08/01 | 13 | 39.24 | 0 | 0.00 | 39.15 | 13 | 7,925 | 0.16% |
|
| 2023/07/28 | 11 | 41.37 | 22 | 41.02 | 40.90 | -11 | 7,962 | -0.14% |
|
| 2023/07/27 | 38 | 43.46 | 54 | 43.96 | 43.70 | -16 | 7,817 | -0.20% |
|
| 2023/07/26 | 55 | 44.26 | 36 | 44.02 | 43.45 | 19 | 7,467 | 0.25% |
|
| 2023/07/25 | 13 | 41.14 | 17 | 41.86 | 42.00 | -4 | 6,766 | -0.06% |
|
| 2023/07/24 | 5 | 37.54 | 5 | 38.24 | 38.20 | 0 | 6,625 | 0.00% |
|
| 2023/07/21 | 2 | 36.40 | 2 | 36.05 | 36.35 | 0 | 6,504 | 0.00% |
|
| 2023/07/20 | 7 | 36.81 | 3 | 37.12 | 36.60 | 4 | 6,622 | 0.06% |
|
| 2023/07/19 | 17 | 37.69 | 1 | 37.30 | 36.70 | 16 | 6,616 | 0.24% |
|
| 2023/07/18 | 9 | 38.24 | 15 | 38.46 | 37.70 | -6 | 6,620 | -0.09% |
|
| 2023/07/17 | 46 | 38.78 | 35 | 37.91 | 39.25 | 11 | 6,594 | 0.17% |
|
| 2023/07/14 | 42 | 38.22 | 50 | 38.62 | 38.90 | -8 | 6,418 | -0.12% |
|
| 2023/07/13 | 5 | 37.63 | 5 | 37.25 | 36.85 | 0 | 6,363 | 0.00% |
|
| 2023/07/12 | 56 | 36.20 | 54 | 36.94 | 36.60 | 2 | 6,401 | 0.03% |
|
| 2023/07/11 | 4 | 34.51 | 0 | 0.00 | 34.20 | 4 | 6,597 | 0.06% |
|
| 2023/07/07 | 20 | 37.13 | 8 | 36.96 | 37.30 | 12 | 6,630 | 0.18% |
|
| 2023/07/06 | 8 | 36.80 | 3 | 37.03 | 37.90 | 5 | 6,458 | 0.08% |
|
| 2023/07/05 | 8 | 35.62 | 0 | 0.00 | 35.30 | 8 | 6,174 | 0.13% |
|
| 2023/07/04 | 7 | 35.69 | 0 | 0.00 | 35.70 | 7 | 6,174 | 0.11% |
|
| 2023/07/03 | 4 | 35.50 | 0 | 0.00 | 35.50 | 4 | 6,151 | 0.07% |
|
| 2023/06/30 | 5 | 34.70 | 0 | 0.00 | 35.00 | 5 | 6,161 | 0.08% |
|
| 2023/06/29 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 6,335 | 0.02% |
|
| 2023/06/27 | 7 | 35.49 | 7 | 34.85 | 34.75 | 0 | 6,472 | 0.00% |
|
| 2023/06/21 | 15 | 36.17 | 4 | 36.11 | 36.05 | 11 | 6,459 | 0.17% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 6,409 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 6,528 | -0.02% |
|
| 2023/06/16 | 51 | 39.54 | 44 | 35.06 | 35.05 | 7 | 6,617 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 36.40 | 38.30 | -2 | 6,204 | -0.03% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 35.10 | 34.85 | -1 | 6,055 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 34.45 | 33.95 | -3 | 6,078 | -0.05% |
|
| 2023/06/12 | 4 | 32.65 | 0 | 0.00 | 32.65 | 4 | 6,172 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 34.60 | 34.00 | -3 | 6,259 | -0.05% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 34.15 | 34.55 | -1 | 6,516 | -0.02% |
|
| 2023/06/07 | 3 | 33.20 | 0 | 0.00 | 33.20 | 3 | 6,945 | 0.04% |
|
| 2023/06/06 | 2 | 33.70 | 0 | 0.00 | 33.35 | 2 | 7,933 | 0.03% |
|
| 2023/06/05 | 4 | 34.76 | 2 | 34.05 | 34.05 | 2 | 8,428 | 0.02% |
|
| 2023/06/02 | 3 | 34.95 | 8 | 34.86 | 34.70 | -5 | 8,731 | -0.06% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 33.30 | 33.00 | -5 | 8,564 | -0.06% |
|
| 2023/05/26 | 1 | 31.45 | 1 | 31.35 | 31.20 | 0 | 8,792 | 0.00% |
|
| 2023/05/25 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 8,789 | 0.01% |
|
| 2023/05/24 | 3 | 31.70 | 2 | 31.70 | 31.70 | 1 | 8,797 | 0.01% |
|
| 2023/05/22 | 1 | 32.00 | 1 | 32.00 | 32.00 | 0 | 8,815 | 0.00% |
|
| 2023/05/19 | 1 | 32.15 | 1 | 31.95 | 31.55 | 0 | 8,813 | 0.00% |
|
| 2023/05/17 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 8,782 | 0.01% |
|
| 2023/05/11 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 8,934 | 0.01% |
|
| 2023/05/09 | 1 | 33.60 | 3 | 33.22 | 33.05 | -2 | 8,780 | -0.02% |
|
| 2023/05/08 | 4 | 35.30 | 2.3 | 35.41 | 35.10 | 1.8 | 8,697 | 0.02% |
|
| 2023/05/05 | 4 | 34.45 | 0 | 0.00 | 34.45 | 4 | 8,541 | 0.05% |
|
| 2023/05/04 | 1 | 33.00 | 3 | 32.82 | 32.75 | -2 | 8,374 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 14 | 33.69 | 33.45 | -14 | 8,360 | -0.17% |
|
| 2023/05/02 | 2 | 34.20 | 0 | 0.00 | 34.50 | 2 | 8,333 | 0.02% |
|
| 2023/04/28 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 8,315 | 0.01% |
|
| 2023/04/26 | 16 | 32.90 | 16 | 32.97 | 32.90 | 0 | 8,258 | 0.00% |
|
| 2023/04/25 | 3 | 34.58 | 5 | 33.23 | 33.25 | -2 | 8,241 | -0.02% |
|
| 2023/04/24 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 8,114 | 0.06% |
|
| 2023/04/21 | 1 | 33.45 | 3 | 33.75 | 33.45 | -2 | 8,124 | -0.02% |
|
| 2023/04/20 | 3 | 34.47 | 2 | 34.70 | 34.30 | 1 | 8,102 | 0.01% |
|
| 2023/04/19 | 2 | 35.58 | 3 | 35.32 | 35.50 | -1 | 8,101 | -0.01% |
|
| 2023/04/18 | 15 | 36.15 | 20 | 35.26 | 35.15 | -5 | 8,116 | -0.06% |
|
| 2023/04/17 | 29 | 36.00 | 20 | 35.72 | 35.45 | 9 | 7,828 | 0.11% |
|
| 2023/04/14 | 16 | 34.72 | 28 | 34.33 | 35.80 | -12 | 7,448 | -0.16% |
|
| 2023/04/13 | 12 | 32.91 | 17 | 32.68 | 32.55 | -5 | 7,064 | -0.07% |
|
| 2023/04/12 | 3 | 31.67 | 3 | 31.92 | 32.00 | 0 | 6,931 | 0.00% |
|
| 2023/04/11 | 3 | 31.20 | 0 | 0.00 | 31.15 | 3 | 6,898 | 0.04% |
|
| 2023/04/10 | 3 | 31.38 | 5 | 31.60 | 31.20 | -2 | 6,897 | -0.03% |
|
| 2023/04/07 | 3 | 31.90 | 3 | 31.52 | 31.50 | 0 | 6,894 | 0.00% |
|
| 2023/03/31 | 3 | 31.92 | 0 | 0.00 | 31.80 | 3 | 6,848 | 0.04% |
|
| 2023/03/30 | 15 | 33.08 | 11 | 33.02 | 32.45 | 4 | 6,809 | 0.06% |
|
| 2023/03/29 | 3 | 32.37 | 4 | 32.54 | 32.85 | -1 | 6,643 | -0.02% |
|
| 2023/03/28 | 1 | 31.85 | 2 | 31.60 | 31.60 | -1 | 6,560 | -0.02% |
|
| 2023/03/24 | 5 | 32.80 | 1 | 32.75 | 32.50 | 4 | 6,511 | 0.06% |
|
| 2023/03/23 | 7 | 32.73 | 4 | 32.45 | 32.55 | 3 | 6,487 | 0.05% |
|
| 2023/03/22 | 11 | 33.54 | 1 | 33.55 | 32.50 | 10 | 6,450 | 0.16% |
|
| 2023/03/21 | 0.5 | 32.70 | 0 | 0.00 | 32.50 | 0.5 | 6,339 | 0.01% |
|
| 2023/03/20 | 12 | 32.07 | 11 | 31.87 | 32.70 | 1 | 6,260 | 0.02% |
|
| 2023/03/17 | 5 | 31.29 | 6 | 31.47 | 31.10 | -1 | 6,162 | -0.02% |
|
| 2023/03/16 | 4 | 31.63 | 6 | 31.90 | 31.30 | -2 | 6,080 | -0.03% |
|
| 2023/03/15 | 16 | 32.64 | 9 | 32.76 | 32.40 | 7 | 6,205 | 0.11% |
|
| 2023/03/14 | 3 | 32.42 | 2 | 32.65 | 32.15 | 1 | 6,118 | 0.02% |
|
| 2023/03/13 | 6 | 33.34 | 4 | 32.71 | 33.35 | 2 | 6,146 | 0.03% |
|
| 2023/03/10 | 24 | 33.78 | 20 | 33.76 | 33.65 | 4 | 5,814 | 0.07% |
|
| 2023/03/09 | 38 | 36.07 | 37 | 36.08 | 34.55 | 1 | 5,314 | 0.02% |
|
| 2023/03/08 | 17 | 33.73 | 23 | 32.89 | 34.65 | -6 | 4,321 | -0.14% |
|
| 2023/03/07 | 2 | 31.05 | 9 | 31.25 | 31.50 | -7 | 3,805 | -0.18% |
|
| 2023/03/06 | 7 | 28.29 | 3 | 28.33 | 28.65 | 4 | 3,413 | 0.12% |
|
| 2023/03/03 | 1 | 27.85 | 4 | 27.94 | 27.95 | -3 | 3,299 | -0.09% |
|
| 2023/03/02 | 8 | 27.86 | 22 | 27.84 | 27.55 | -14 | 3,232 | -0.43% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 27.50 | 27.80 | -1 | 3,065 | -0.03% |
|
| 2023/02/23 | 0.3 | 26.65 | 0 | 0.00 | 26.70 | 0.3 | 3,059 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 18 | 26.35 | 26.35 | -18 | 3,067 | -0.59% |
|
| 2023/02/21 | 0 | 0.00 | 24 | 26.67 | 26.65 | -24 | 3,069 | -0.78% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 26.40 | 26.40 | -6 | 3,054 | -0.20% |
|
| 2023/02/16 | 0 | 0.00 | 15 | 26.16 | 26.15 | -15 | 3,056 | -0.49% |
|
| 2023/02/15 | 2 | 26.03 | 4 | 26.00 | 25.95 | -2 | 3,099 | -0.06% |
|
| 2023/02/14 | 1 | 26.05 | 8 | 26.13 | 26.15 | -7 | 3,119 | -0.22% |
|
| 2023/02/13 | 0 | 0.00 | 7 | 25.99 | 26.00 | -7 | 3,116 | -0.22% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 26.75 | 26.75 | -10 | 3,086 | -0.32% |
|
| 2023/02/09 | 5 | 27.74 | 2 | 27.70 | 27.70 | 3 | 3,036 | 0.10% |
|
| 2023/02/08 | 1 | 27.30 | 3 | 27.30 | 27.30 | -2 | 2,910 | -0.07% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 26.95 | 26.95 | -3 | 2,881 | -0.10% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 27.20 | 27.30 | -3 | 2,877 | -0.10% |
|
| 2023/02/03 | 2 | 27.05 | 2 | 27.35 | 26.80 | 0 | 2,872 | 0.00% |
|
| 2023/02/02 | 2 | 27.15 | 1 | 27.40 | 27.15 | 1 | 2,863 | 0.03% |
|
| 2023/02/01 | 2 | 26.83 | 4 | 26.93 | 26.95 | -2 | 2,844 | -0.07% |
|
| 2023/01/09 | 3 | 28.02 | 4 | 27.91 | 27.75 | -1 | 2,706 | -0.04% |
|
| 2023/01/06 | 2.3 | 27.80 | 2 | 27.70 | 28.00 | 0.3 | 2,580 | 0.01% |
|
| 2023/01/05 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 2,448 | 0.04% |
|
| 2023/01/04 | 1 | 27.45 | 0 | 0.00 | 27.15 | 1 | 2,451 | 0.04% |
|
| 2023/01/03 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 2,421 | 0.04% |
|
| 2022/12/29 | 1 | 25.70 | 1 | 26.05 | 26.20 | 0 | 2,517 | 0.00% |
|
| 2022/12/27 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 2,526 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 26.15 | 26.25 | -3 | 2,542 | -0.12% |
|
| 2022/12/21 | 3 | 26.65 | 0 | 0.00 | 26.75 | 3 | 2,592 | 0.12% |
|
| 2022/12/20 | 10 | 26.00 | 0 | 0.00 | 26.00 | 10 | 2,583 | 0.39% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 26.35 | 26.35 | -5 | 2,576 | -0.19% |
|
| 2022/12/15 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 2,529 | 0.04% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 2,496 | -0.04% |
|
| 2022/12/12 | 5 | 27.30 | 0 | 0.00 | 27.30 | 5 | 2,466 | 0.20% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 2,418 | -0.04% |
|
| 2022/12/08 | 1 | 27.00 | 3 | 27.13 | 27.30 | -2 | 2,351 | -0.09% |
|
| 2022/12/07 | 13 | 27.45 | 12 | 27.38 | 27.30 | 1 | 2,311 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 2,100 | -0.05% |
|
| 2022/12/05 | 11 | 26.76 | 1 | 27.10 | 27.20 | 10 | 2,055 | 0.49% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 25.05 | 25.05 | -0.1 | 1,915 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 24.65 | 24.65 | 0 | 1,922 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 7 | 24.05 | 24.05 | -7 | 1,940 | -0.36% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 2,005 | -0.10% |
|
| 2022/11/21 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,042 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 24.60 | 24.20 | -0.1 | 2,029 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 13 | 24.25 | 23.95 | -13 | 2,209 | -0.59% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 2,260 | -0.09% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 24.00 | 24.25 | -0.1 | 2,343 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 2,406 | -0.04% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 24.35 | 24.35 | -0.1 | 2,455 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 24.15 | 24.10 | -0.1 | 2,533 | 0.00% |
|
| 2022/10/31 | 1 | 22.40 | 1 | 22.60 | 22.50 | 0 | 4,365 | 0.00% |
|
| 2022/10/27 | 1 | 22.30 | 1 | 22.45 | 22.80 | 0 | 4,506 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 23.00 | 22.95 | -0.1 | 4,917 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 23.60 | 23.90 | -1 | 5,189 | -0.02% |
|
| 2022/10/17 | 1 | 22.65 | 0 | 0.00 | 23.30 | 1 | 5,485 | 0.02% |
|
| 2022/10/11 | 3 | 23.90 | 3 | 23.82 | 23.80 | 0 | 6,067 | 0.00% |
|
| 2022/10/07 | 0.1 | 24.90 | 0 | 0.00 | 24.55 | 0.1 | 6,239 | 0.00% |
|
| 2022/10/06 | 5 | 24.80 | 4 | 24.64 | 24.45 | 1 | 6,395 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 7,514 | -0.01% |
|
| 2022/09/28 | 1 | 22.25 | 0 | 0.00 | 21.90 | 1 | 7,579 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 24.35 | 24.10 | -1 | 7,685 | -0.01% |
|
| 2022/09/21 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 7,734 | 0.01% |
|
| 2022/09/16 | 1 | 25.05 | 0 | 0.00 | 24.65 | 1 | 7,817 | 0.01% |
|
| 2022/09/13 | 3 | 26.55 | 5 | 26.37 | 26.30 | -2 | 7,867 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 26.05 | 26.05 | -5 | 7,969 | -0.06% |
|
| 2022/09/06 | 6 | 25.92 | 5 | 25.80 | 25.80 | 1 | 8,012 | 0.01% |
|
| 2022/09/05 | 3 | 26.80 | 0 | 0.00 | 26.35 | 3 | 8,051 | 0.04% |
|
| 2022/09/02 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 8,146 | 0.01% |
|
| 2022/09/01 | 11 | 27.00 | 1 | 26.85 | 26.90 | 10 | 8,333 | 0.12% |
|
| 2022/08/31 | 0 | 0.00 | 6 | 27.65 | 27.60 | -6 | 8,670 | -0.07% |
|
| 2022/08/29 | 3 | 26.70 | 2 | 26.80 | 26.60 | 1 | 8,865 | 0.01% |
|
| 2022/08/26 | 9 | 27.95 | 0 | 0.00 | 27.85 | 9 | 8,860 | 0.10% |
|
| 2022/08/25 | 1 | 28.20 | 3 | 28.17 | 28.20 | -2 | 8,865 | -0.02% |
|
| 2022/08/24 | 15 | 28.34 | 14 | 28.52 | 27.80 | 1 | 8,916 | 0.01% |
|
| 2022/08/23 | 2 | 27.60 | 0 | 0.00 | 28.25 | 2 | 9,025 | 0.02% |
|
| 2022/08/22 | 6 | 27.69 | 0 | 0.00 | 27.70 | 6 | 9,064 | 0.07% |
|
| 2022/08/19 | 6 | 28.07 | 5 | 28.45 | 28.00 | 1 | 9,331 | 0.01% |
|
| 2022/08/18 | 2 | 28.15 | 1 | 28.00 | 28.15 | 1 | 9,847 | 0.01% |
|
| 2022/08/17 | 8 | 27.78 | 2 | 27.88 | 27.75 | 6 | 9,848 | 0.06% |
|
| 2022/08/16 | 8 | 27.82 | 2 | 27.75 | 27.65 | 6 | 9,888 | 0.06% |
|
| 2022/08/15 | 5 | 27.45 | 2 | 27.55 | 27.70 | 3 | 9,984 | 0.03% |
|
| 2022/08/12 | 7 | 27.86 | 10 | 27.50 | 27.40 | -3 | 9,941 | -0.03% |
|
| 2022/08/11 | 14.1 | 27.99 | 6 | 27.70 | 27.70 | 8.1 | 9,845 | 0.08% |
|
| 2022/08/10 | 12 | 29.75 | 1 | 29.50 | 29.50 | 11 | 9,483 | 0.12% |
|
| 2022/08/09 | 11 | 31.74 | 4 | 31.88 | 32.75 | 7 | 9,414 | 0.07% |
|
| 2022/08/08 | 21 | 30.89 | 21 | 31.27 | 31.55 | 0 | 9,100 | 0.00% |
|
| 2022/08/05 | 3 | 27.62 | 2 | 29.13 | 29.95 | 1 | 8,768 | 0.01% |
|
| 2022/08/04 | 0.1 | 26.95 | 0 | 0.00 | 27.25 | 0.1 | 8,900 | 0.00% |
|
| 2022/08/03 | 5 | 27.82 | 0 | 0.00 | 27.00 | 5 | 9,625 | 0.05% |
|
| 2022/08/02 | 10 | 28.41 | 0 | 0.00 | 27.95 | 10 | 9,683 | 0.10% |
|
| 2022/08/01 | 4 | 29.00 | 2 | 29.15 | 29.20 | 2 | 9,608 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 29.25 | 29.50 | -3 | 9,467 | -0.03% |
|
| 2022/07/28 | 5 | 27.90 | 3 | 28.47 | 28.25 | 2 | 9,317 | 0.02% |
|
| 2022/07/27 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 9,245 | 0.02% |
|
| 2022/07/26 | 11 | 27.33 | 1 | 27.30 | 27.40 | 10 | 9,203 | 0.11% |
|
| 2022/07/25 | 8.1 | 27.69 | 6.2 | 27.71 | 27.75 | 1.9 | 9,154 | 0.02% |
|
| 2022/07/22 | 9 | 29.04 | 3 | 29.75 | 28.40 | 6 | 9,095 | 0.07% |
|
| 2022/07/21 | 2 | 28.28 | 1 | 28.30 | 28.70 | 1 | 8,863 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 28.30 | 27.90 | -4 | 8,736 | -0.05% |
|
| 2022/07/19 | 6.1 | 28.16 | 4 | 28.18 | 28.00 | 2.1 | 8,688 | 0.02% |
|
| 2022/07/18 | 7.2 | 28.81 | 10.2 | 29.29 | 28.60 | -3 | 8,596 | -0.04% |
|
| 2022/07/15 | 9 | 28.17 | 12 | 28.29 | 27.95 | -3 | 8,314 | -0.04% |
|
| 2022/07/14 | 8 | 27.71 | 9.2 | 27.65 | 28.10 | -1.2 | 8,143 | -0.01% |
|
| 2022/07/13 | 12 | 28.20 | 14 | 28.40 | 27.80 | -2 | 7,994 | -0.03% |
|
| 2022/07/12 | 7 | 27.36 | 9 | 27.36 | 27.55 | -2 | 7,646 | -0.03% |
|
| 2022/07/11 | 65.4 | 27.76 | 61 | 27.54 | 27.40 | 4.4 | 7,411 | 0.06% |
|
| 2022/07/08 | 8 | 26.06 | 11 | 26.30 | 26.35 | -3 | 7,050 | -0.04% |
|
| 2022/07/07 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 6,880 | 0.01% |
|
| 2022/07/06 | 1 | 25.35 | 7 | 24.74 | 24.40 | -6 | 6,879 | -0.09% |
|
| 2022/07/05 | 2 | 23.93 | 0 | 0.00 | 24.25 | 2 | 6,878 | 0.03% |
|
| 2022/07/01 | 4 | 24.86 | 3 | 25.33 | 23.90 | 1 | 7,102 | 0.01% |
|
| 2022/06/30 | 1 | 25.00 | 1 | 25.30 | 25.35 | 0 | 7,009 | 0.00% |
|
| 2022/06/28 | 1 | 25.40 | 1 | 25.20 | 25.20 | 0 | 7,097 | 0.00% |
|
| 2022/06/27 | 1 | 25.40 | 0 | 0.00 | 25.10 | 1 | 7,249 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 7 | 24.20 | 24.40 | -7 | 7,408 | -0.09% |
|
| 2022/06/23 | 2 | 23.68 | 3 | 24.07 | 23.60 | -1 | 7,531 | -0.01% |
|
| 2022/06/22 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 7,827 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 23.90 | 23.55 | -5 | 8,813 | -0.06% |
|
| 2022/06/17 | 7 | 24.96 | 0 | 0.00 | 25.15 | 7 | 8,957 | 0.08% |
|
| 2022/06/16 | 1 | 26.45 | 2 | 26.33 | 25.40 | -1 | 9,504 | -0.01% |
|
| 2022/06/15 | 1 | 26.60 | 3 | 26.27 | 25.85 | -2 | 9,699 | -0.02% |
|
| 2022/06/14 | 2 | 25.85 | 1 | 26.30 | 26.25 | 1 | 9,875 | 0.01% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 27.15 | 26.90 | -0.1 | 10,341 | 0.00% |
|
| 2022/06/10 | 8.1 | 28.35 | 8 | 28.37 | 28.50 | 0.1 | 10,648 | 0.00% |
|
| 2022/06/09 | 18 | 28.05 | 12 | 28.18 | 28.40 | 6 | 10,522 | 0.06% |
|
| 2022/06/08 | 2 | 27.65 | 0 | 0.00 | 27.00 | 2 | 10,299 | 0.02% |
|
| 2022/06/07 | 10.2 | 27.69 | 10 | 27.30 | 27.35 | 0.2 | 10,487 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 11,896 | -0.02% |
|
| 2022/05/27 | 4 | 27.11 | 2 | 27.93 | 27.25 | 2 | 11,600 | 0.02% |
|
| 2022/05/26 | 7 | 27.26 | 12 | 27.51 | 27.25 | -5 | 11,288 | -0.04% |
|
| 2022/05/25 | 1 | 25.80 | 0 | 0.00 | 26.20 | 1 | 10,696 | 0.01% |
|
| 2022/05/23 | 3 | 26.33 | 1 | 26.25 | 26.00 | 2 | 10,600 | 0.02% |
|
| 2022/05/20 | 6 | 25.58 | 3 | 25.55 | 25.30 | 3 | 10,465 | 0.03% |
|
| 2022/05/19 | 8 | 25.39 | 6 | 25.05 | 25.45 | 2 | 10,448 | 0.02% |
|
| 2022/05/18 | 1 | 26.50 | 2 | 26.40 | 26.10 | -1 | 10,432 | -0.01% |
|
| 2022/05/17 | 4 | 25.98 | 1 | 26.00 | 25.90 | 3 | 10,407 | 0.03% |
|
| 2022/05/16 | 5 | 26.14 | 1 | 26.10 | 26.40 | 4 | 10,397 | 0.04% |
|
| 2022/05/13 | 14 | 25.58 | 9 | 25.87 | 25.40 | 5 | 10,328 | 0.05% |
|
| 2022/05/12 | 25 | 25.88 | 2 | 26.90 | 25.60 | 23 | 10,307 | 0.22% |
|
| 2022/05/11 | 13 | 25.72 | 3.1 | 26.28 | 27.10 | 9.9 | 10,303 | 0.10% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 24.45 | 25.40 | -10 | 9,673 | -0.10% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 10,004 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 24.70 | 24.80 | -10 | 10,849 | -0.09% |
|
| 2022/04/19 | 13 | 24.82 | 13 | 24.85 | 24.55 | 0 | 10,857 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 24.10 | 24.10 | -5 | 10,886 | -0.05% |
|
| 2022/04/14 | 13 | 24.65 | 0 | 0.00 | 24.75 | 13 | 10,895 | 0.12% |
|
| 2022/04/13 | 0 | 0.00 | 7 | 25.15 | 25.10 | -7 | 10,924 | -0.06% |
|
| 2022/04/12 | 2 | 24.50 | 0 | 0.00 | 24.70 | 2 | 11,177 | 0.02% |
|
| 2022/04/11 | 10 | 25.18 | 0 | 0.00 | 24.75 | 10 | 11,788 | 0.08% |
|
| 2022/04/07 | 3 | 26.70 | 0 | 0.00 | 25.55 | 3 | 12,311 | 0.02% |
|
| 2022/03/31 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 12,118 | 0.01% |
|
| 2022/03/30 | 4 | 28.98 | 3 | 29.62 | 28.55 | 1 | 12,059 | 0.01% |
|
| 2022/03/29 | 5 | 30.19 | 8 | 29.94 | 29.70 | -3 | 11,880 | -0.03% |
|
| 2022/03/28 | 3 | 29.18 | 1 | 29.15 | 29.50 | 2 | 11,649 | 0.02% |
|
| 2022/03/25 | 6 | 29.62 | 10 | 29.58 | 29.30 | -4 | 11,489 | -0.03% |
|
| 2022/03/24 | 28 | 29.96 | 39 | 30.02 | 30.60 | -11 | 11,154 | -0.10% |
|
| 2022/03/23 | 16.1 | 28.55 | 7 | 28.19 | 28.85 | 9.1 | 10,394 | 0.09% |
|
| 2022/03/22 | 2 | 27.50 | 1 | 27.45 | 27.70 | 1 | 10,069 | 0.01% |
|
| 2022/03/21 | 65 | 28.41 | 74 | 28.15 | 28.10 | -9 | 9,847 | -0.09% |
|
| 2022/03/18 | 11 | 27.12 | 5 | 26.63 | 27.15 | 6 | 9,256 | 0.06% |
|
| 2022/03/17 | 3 | 26.13 | 3 | 25.87 | 26.40 | 0 | 9,008 | 0.00% |
|
| 2022/03/16 | 47 | 26.21 | 51 | 27.32 | 25.55 | -4 | 8,766 | -0.05% |
|
| 2022/03/15 | 14 | 26.89 | 16 | 26.73 | 26.10 | -2 | 8,218 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 26.25 | 25.70 | -2 | 7,776 | -0.03% |
|
| 2022/03/11 | 1 | 25.40 | 0 | 0.00 | 25.75 | 1 | 7,676 | 0.01% |
|
| 2022/03/09 | 2 | 25.63 | 2 | 25.00 | 25.30 | 0 | 7,216 | 0.00% |
|
| 2022/03/08 | 25 | 25.31 | 28 | 26.04 | 24.70 | -3 | 6,964 | -0.04% |
|
| 2022/03/07 | 69 | 27.73 | 142 | 27.65 | 27.40 | -73 | 6,663 | -1.10% |
大賣/
|
| 2022/03/04 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 5,671 | -0.05% |
|
| 2022/03/03 | 7 | 23.68 | 2 | 23.55 | 23.50 | 5 | 5,433 | 0.09% |
|
| 2022/03/02 | 1 | 23.50 | 1 | 23.60 | 23.45 | 0 | 5,399 | 0.00% |
|
| 2022/03/01 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 5,357 | 0.04% |
|
| 2022/02/24 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/16 | 7 | 24.54 | 6 | 24.10 | 23.95 | 1 | 5,045 | 0.02% |
|
| 2022/02/15 | 1 | 23.45 | 1 | 23.95 | 23.25 | 0 | 4,949 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 23.20 | 22.75 | -4 | 4,865 | -0.08% |
|
| 2022/02/11 | 15 | 24.65 | 16 | 24.84 | 24.25 | -1 | 4,763 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 23.65 | 24.75 | -3 | 4,418 | -0.07% |
|
| 2022/02/07 | 5 | 21.10 | 5 | 20.39 | 21.30 | 0 | 4,171 | 0.00% |
|
| 2022/01/25 | 5 | 20.50 | 7 | 21.14 | 20.50 | -2 | 4,050 | -0.05% |
|
| 2022/01/24 | 7 | 21.70 | 2 | 22.85 | 21.70 | 5 | 3,894 | 0.13% |
|
| 2022/01/21 | 15 | 25.07 | 19 | 25.92 | 24.10 | -4 | 3,636 | -0.11% |
|
| 2022/01/20 | 2 | 25.18 | 8 | 25.03 | 25.95 | -6 | 2,930 | -0.20% |
|
| 2022/01/18 | 5 | 25.00 | 0 | 0.00 | 24.55 | 5 | 2,654 | 0.19% |
|
| 2022/01/12 | 1 | 25.00 | 1 | 25.05 | 25.05 | 0 | 2,467 | 0.00% |
|
| 2022/01/11 | 4 | 25.49 | 1 | 25.65 | 24.70 | 3 | 2,431 | 0.12% |
|
| 2022/01/10 | 3 | 26.55 | 1 | 27.00 | 26.20 | 2 | 2,387 | 0.08% |
|
| 2022/01/07 | 2 | 25.48 | 4.3 | 25.69 | 25.65 | -2.3 | 2,351 | -0.10% |
|
| 2022/01/06 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 2,293 | 0.04% |
|
| 2022/01/05 | 9 | 27.29 | 20 | 27.16 | 26.50 | -11 | 2,220 | -0.50% |
|
| 2022/01/04 | 60 | 27.35 | 54 | 27.22 | 26.75 | 6 | 1,945 | 0.31% |
|
| 2022/01/03 | 32.1 | 25.55 | 36 | 25.83 | 26.25 | -3.9 | 1,270 | -0.31% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 21.75 | 21.75 | -6 | 585 | -1.03% |
|
| 2021/12/28 | 8 | 19.48 | 2 | 19.78 | 19.80 | 6 | 515 | 1.16% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 19.62 | 19.40 | -3 | 461 | -0.65% |
|
| 2021/12/24 | 4 | 18.95 | 4 | 18.65 | 18.85 | 0 | 419 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 18.12 | 18.20 | -3 | 369 | -0.81% |
|
| 2021/12/20 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 355 | 0.28% |
|
| 2021/12/16 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 350 | 0.28% |
|
| 2021/12/15 | 1 | 17.95 | 1 | 18.10 | 17.95 | 0 | 348 | 0.00% |
|
| 2021/12/14 | 1 | 17.95 | 1 | 18.20 | 17.95 | 0 | 340 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 18.12 | 18.35 | -5 | 332 | -1.50% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 17.93 | 17.85 | -2 | 318 | -0.63% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 309 | -0.32% |
|
| 2021/11/29 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 300 | 0.33% |
|
| 2021/11/24 | 0 | 0.00 | 7 | 17.90 | 18.15 | -7 | 281 | -2.48% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 17.71 | 17.60 | -4 | 273 | -1.46% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 269 | -0.37% |
|
| 2021/11/16 | 1 | 17.40 | 0 | 0.00 | 17.55 | 1 | 279 | 0.36% |
|
| 2021/11/15 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 278 | 0.36% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 278 | -0.36% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 277 | -0.36% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 277 | -0.36% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 17.63 | 17.60 | -2 | 281 | -0.71% |
|
| 2021/11/04 | 0 | 0.00 | 0.9 | 17.50 | 17.65 | -0.9 | 281 | -0.31% |
|
| 2021/10/28 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 292 | 0.34% |
|
| 2021/10/27 | 2 | 17.23 | 0 | 0.00 | 17.25 | 2 | 296 | 0.67% |
|
| 2021/10/21 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 452 | 0.22% |
|
| 2021/10/08 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 411 | 0.49% |
|
| 2021/10/06 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 416 | 0.24% |
|
| 2021/10/04 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 415 | 0.24% |
|
| 2021/09/27 | 2 | 17.30 | 2 | 17.50 | 17.30 | 0 | 418 | 0.00% |
|
| 2021/09/23 | 2 | 17.03 | 0 | 0.00 | 17.15 | 2 | 415 | 0.48% |
|
| 2021/09/22 | 4 | 16.94 | 0 | 0.00 | 17.00 | 4 | 414 | 0.96% |
|
| 2021/09/17 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 420 | 0.48% |
|
| 2021/09/16 | 3 | 17.00 | 0 | 0.00 | 17.15 | 3 | 425 | 0.70% |
|
| 2021/09/15 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 426 | 0.47% |
|
| 2021/09/10 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 434 | 0.23% |
|
| 2021/09/08 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 436 | 0.23% |
|
| 2021/09/07 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 439 | 0.68% |
|
| 2021/09/02 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 438 | 0.23% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 17.15 | 17.10 | -6 | 421 | -1.43% |
|
| 2021/08/12 | 0 | 0.00 | 15 | 17.65 | 17.60 | -15 | 421 | -3.56% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 17.55 | 17.45 | -2 | 426 | -0.47% |
|
| 2021/08/03 | 7 | 18.55 | 7 | 18.60 | 18.45 | 0 | 486 | 0.00% |
|
| 2021/07/30 | 4 | 18.35 | 5 | 18.62 | 18.25 | -1 | 482 | -0.21% |
|
| 2021/07/29 | 11 | 18.47 | 5 | 18.55 | 18.35 | 6 | 469 | 1.28% |
|
| 2021/07/28 | 16 | 17.96 | 2 | 18.18 | 17.60 | 14 | 381 | 3.67% |
|
| 2021/07/27 | 2 | 17.90 | 10 | 17.63 | 18.10 | -8 | 379 | -2.11% |
|
| 2021/07/26 | 0 | 0.00 | 11 | 17.21 | 17.30 | -11 | 369 | -2.98% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 17.02 | 16.80 | -5 | 379 | -1.32% |
|
| 2021/07/22 | 3 | 16.67 | 3 | 16.80 | 16.80 | 0 | 410 | 0.00% |
|
| 2021/07/21 | 1 | 16.65 | 10 | 16.83 | 16.70 | -9 | 424 | -2.12% |
|
| 2021/07/20 | 10 | 16.78 | 0 | 0.00 | 16.80 | 10 | 441 | 2.27% |
|
| 2021/07/19 | 6 | 16.90 | 0 | 0.00 | 16.90 | 6 | 457 | 1.31% |
|
| 2021/07/15 | 5 | 16.85 | 0 | 0.00 | 16.95 | 5 | 495 | 1.01% |
|
| 2021/07/14 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 510 | 0.39% |
|
| 2021/07/07 | 4 | 17.08 | 0 | 0.00 | 17.05 | 4 | 575 | 0.70% |
|
| 2021/07/06 | 6 | 17.12 | 0 | 0.00 | 17.15 | 6 | 585 | 1.02% |
|
| 2021/07/05 | 4 | 17.23 | 0 | 0.00 | 17.30 | 4 | 598 | 0.67% |
|
| 2021/06/30 | 4 | 17.18 | 0 | 0.00 | 17.30 | 4 | 638 | 0.63% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 648 | -0.31% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 649 | -0.31% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 17.39 | 17.40 | -4 | 666 | -0.60% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 675 | -0.30% |
|
| 2021/06/04 | 7 | 17.16 | 0 | 0.00 | 17.25 | 7 | 688 | 1.02% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 706 | -0.28% |
|
| 2021/06/02 | 2 | 16.95 | 0 | 0.00 | 17.15 | 2 | 707 | 0.28% |
|
| 2021/06/01 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 707 | 0.14% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 709 | -0.28% |
|
| 2021/05/27 | 2 | 16.70 | 0 | 0.00 | 16.85 | 2 | 708 | 0.28% |
|
| 2021/05/26 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 709 | 0.28% |
|
| 2021/05/18 | 0 | 0.00 | 0.2 | 16.56 | 16.75 | -0.2 | 721 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 14 | 19.80 | 19.80 | -14 | 603 | -2.32% |
|
| 2021/04/28 | 4 | 20.00 | 0 | 0.00 | 19.95 | 4 | 592 | 0.68% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 19.55 | 19.60 | -4 | 552 | -0.72% |
|
| 2021/04/23 | 0 | 0.00 | 0.9 | 19.20 | 19.35 | -0.9 | 538 | -0.16% |
|
| 2021/04/22 | 2 | 19.60 | 1 | 19.00 | 19.40 | 1 | 530 | 0.19% |
|
| 2021/04/20 | 3 | 19.30 | 3 | 19.25 | 19.30 | 0 | 497 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 14 | 18.45 | 18.75 | -14 | 465 | -3.01% |
|
| 2021/04/09 | 10 | 18.64 | 3 | 18.55 | 18.55 | 7 | 459 | 1.52% |
|
| 2021/04/08 | 20 | 18.34 | 0 | 0.00 | 18.55 | 20 | 451 | 4.43% |
|
| 2021/03/18 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 455 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 17.55 | 17.55 | -4 | 486 | -0.82% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 492 | -0.41% |
|
| 2021/01/21 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 498 | 0.40% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 17.61 | 17.70 | -7 | 493 | -1.42% |
|
| 2021/01/18 | 10 | 17.90 | 0 | 0.00 | 17.95 | 10 | 486 | 2.06% |
|
| 2021/01/15 | 2 | 18.00 | 2 | 18.25 | 18.00 | 0 | 484 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 471 | -0.21% |
|
| 2021/01/11 | 22 | 18.65 | 0 | 0.00 | 18.70 | 22 | 464 | 4.74% |
|
| 2021/01/08 | 50 | 18.91 | 1 | 18.95 | 18.85 | 49 | 465 | 10.53% |
|
| 2021/01/07 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 463 | 0.22% |
|
| 2021/01/06 | 7 | 19.26 | 2 | 19.65 | 19.05 | 5 | 459 | 1.09% |
|
| 2020/12/28 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 420 | 0.71% |
|
| 2020/12/25 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 409 | 0.49% |
|
| 2020/12/11 | 10 | 18.95 | 3 | 18.85 | 18.90 | 7 | 369 | 1.90% |
|
| 2020/12/09 | 10 | 19.20 | 0 | 0.00 | 19.25 | 10 | 362 | 2.76% |
|
| 2020/12/07 | 2 | 19.00 | 2 | 19.20 | 19.00 | 0 | 351 | 0.00% |
|
| 2020/12/03 | 2 | 18.70 | 10 | 18.75 | 18.70 | -8 | 348 | -2.30% |
|
| 2020/12/01 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 361 | 0.55% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 18.20 | 18.25 | -3 | 483 | -0.62% |
|
| 2020/11/06 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 667 | 0.15% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 18.85 | 18.65 | -1 | 745 | -0.13% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 840 | -0.24% |
|
| 2020/10/19 | 3 | 18.98 | 0 | 0.00 | 18.95 | 3 | 886 | 0.34% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 894 | -0.22% |
|
| 2020/10/12 | 2 | 19.00 | 2 | 18.90 | 18.90 | 0 | 913 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 923 | -0.43% |
|
| 2020/10/07 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 930 | 0.21% |
|
| 2020/09/25 | 2 | 18.30 | 2 | 18.00 | 18.00 | 0 | 1,328 | 0.00% |
|
| 2020/09/24 | 2 | 18.70 | 2 | 18.30 | 18.30 | 0 | 1,382 | 0.00% |
|
| 2020/09/23 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 1,579 | 0.13% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 1,862 | -0.11% |
|
| 2020/09/11 | 2 | 18.80 | 2 | 18.80 | 18.80 | 0 | 2,255 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 2,254 | -0.18% |
|
| 2020/09/09 | 2 | 18.80 | 4 | 18.98 | 19.15 | -2 | 2,253 | -0.09% |
|
| 2020/09/08 | 2 | 19.25 | 6 | 19.10 | 19.00 | -4 | 2,250 | -0.18% |
|
| 2020/09/03 | 2 | 20.10 | 2 | 20.30 | 20.25 | 0 | 2,219 | 0.00% |
|
| 2020/08/31 | 2 | 19.85 | 2 | 19.80 | 19.80 | 0 | 2,259 | 0.00% |
|
| 2020/08/28 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 2,254 | 0.09% |
|
| 2020/08/26 | 8 | 19.99 | 2 | 20.05 | 20.05 | 6 | 2,232 | 0.27% |
|
| 2020/08/24 | 2 | 20.00 | 0 | 0.00 | 19.60 | 2 | 2,201 | 0.09% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 2,165 | -0.09% |
|
| 2020/08/20 | 2 | 19.30 | 2 | 19.25 | 19.25 | 0 | 2,081 | 0.00% |
|
| 2020/08/19 | 4 | 19.50 | 2 | 19.70 | 19.35 | 2 | 2,059 | 0.10% |
|
| 2020/08/18 | 4 | 19.55 | 4 | 19.50 | 19.70 | 0 | 2,044 | 0.00% |
|
| 2020/08/17 | 10 | 19.10 | 4 | 19.13 | 19.10 | 6 | 1,992 | 0.30% |
|
| 2020/08/11 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 1,982 | 0.10% |
|
| 2020/08/10 | 4 | 19.23 | 4 | 19.45 | 19.55 | 0 | 1,984 | 0.00% |
|
| 2020/08/07 | 2 | 18.80 | 8 | 19.21 | 19.40 | -6 | 1,940 | -0.31% |
|
| 2020/08/06 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 1,925 | 0.10% |
|
| 2020/08/04 | 4 | 19.05 | 0 | 0.00 | 19.05 | 4 | 1,927 | 0.21% |
|
| 2020/08/03 | 2 | 18.95 | 0 | 0.00 | 19.05 | 2 | 1,932 | 0.10% |
|
| 2020/07/31 | 4 | 19.35 | 2 | 19.35 | 19.20 | 2 | 1,933 | 0.10% |
|
| 2020/07/30 | 4 | 18.85 | 4 | 18.85 | 19.00 | 0 | 1,899 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 1,880 | -0.11% |
|
| 2020/07/28 | 4 | 18.40 | 3 | 18.78 | 18.10 | 1 | 1,874 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 1,929 | -0.10% |
|
| 2020/07/24 | 2 | 19.00 | 2 | 19.10 | 19.00 | 0 | 1,938 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 19.40 | 19.40 | -4 | 1,919 | -0.21% |
|
| 2020/07/22 | 2 | 19.30 | 0 | 0.00 | 19.50 | 2 | 1,919 | 0.10% |
|
| 2020/07/15 | 1 | 19.90 | 0 | 0.00 | 19.50 | 1 | 1,902 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 20.10 | 19.75 | -1 | 1,965 | -0.05% |
|
| 2020/07/13 | 1 | 19.90 | 4 | 20.03 | 20.00 | -3 | 1,965 | -0.15% |
|
| 2020/07/10 | 2 | 20.30 | 0 | 0.00 | 19.50 | 2 | 1,960 | 0.10% |
|
| 2020/07/09 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 1,920 | 0.10% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 21.75 | 21.95 | -1 | 1,809 | -0.06% |
|
| 2020/07/03 | 1 | 21.45 | 0 | 0.00 | 20.70 | 1 | 1,592 | 0.06% |
|
| 2020/07/02 | 7 | 21.70 | 18.6 | 21.88 | 21.60 | -11.6 | 1,536 | -0.75% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 20.48 | 21.35 | -3 | 1,330 | -0.23% |
|
| 2020/06/29 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 1,149 | 0.17% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 997 | -0.10% |
|
| 2020/06/19 | 3 | 21.48 | 5 | 20.84 | 21.50 | -2 | 927 | -0.22% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 679 | -0.29% |
|
| 2020/06/11 | 2 | 19.00 | 0 | 0.00 | 18.75 | 2 | 712 | 0.28% |
|
| 2020/06/09 | 2 | 19.70 | 2 | 19.70 | 19.35 | 0 | 745 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 698 | -0.29% |
|
| 2020/06/02 | 2 | 18.50 | 2 | 18.60 | 18.60 | 0 | 724 | 0.00% |
|
| 2020/05/28 | 2 | 18.40 | 2 | 18.65 | 18.25 | 0 | 785 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 787 | -0.25% |
|
| 2020/05/22 | 2 | 18.40 | 0 | 0.00 | 18.05 | 2 | 799 | 0.25% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 805 | -0.12% |
|
| 2020/05/20 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 807 | 0.25% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 815 | -0.25% |
|
| 2020/05/15 | 4 | 18.55 | 6 | 18.30 | 18.30 | -2 | 888 | -0.23% |
|
| 2020/05/14 | 2 | 18.70 | 2 | 18.55 | 18.55 | 0 | 885 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 19.35 | 19.20 | -3 | 959 | -0.31% |
|
| 2020/05/07 | 2 | 19.05 | 2 | 19.23 | 19.10 | 0 | 955 | 0.00% |
|
| 2020/05/06 | 2 | 19.05 | 2 | 19.30 | 18.90 | 0 | 963 | 0.00% |
|
| 2020/05/05 | 2 | 18.40 | 2 | 18.80 | 18.55 | 0 | 944 | 0.00% |
|
| 2020/05/04 | 2 | 18.40 | 0 | 0.00 | 18.55 | 2 | 947 | 0.21% |
|
| 2020/04/30 | 5 | 19.37 | 0 | 0.00 | 19.00 | 5 | 951 | 0.53% |
|
| 2020/04/29 | 2 | 18.60 | 2 | 18.80 | 18.65 | 0 | 898 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 924 | -0.22% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 17.00 | 17.40 | -5 | 1,006 | -0.50% |
|
| 2020/04/21 | 2 | 17.80 | 5 | 17.35 | 17.35 | -3 | 1,030 | -0.29% |
|
| 2020/04/17 | 6 | 18.98 | 2 | 19.20 | 18.25 | 4 | 1,035 | 0.39% |
|
| 2020/04/16 | 2 | 17.95 | 2 | 17.95 | 17.95 | 0 | 979 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 17.43 | 17.60 | -4 | 992 | -0.40% |
|
| 2020/04/14 | 2 | 17.05 | 2 | 17.20 | 17.10 | 0 | 1,010 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 16.55 | 16.75 | -1 | 1,124 | -0.09% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 16.24 | 16.35 | -4 | 1,183 | -0.34% |
|
| 2020/04/06 | 1 | 15.65 | 1 | 15.95 | 15.90 | 0 | 1,271 | 0.00% |
|
| 2020/04/01 | 3 | 15.82 | 0 | 0.00 | 15.90 | 3 | 1,314 | 0.23% |
|
| 2020/03/27 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 1,318 | 0.15% |
|
| 2020/03/23 | 2 | 14.75 | 6 | 15.10 | 15.10 | -4 | 1,312 | -0.30% |
|
| 2020/03/20 | 2 | 15.25 | 2 | 15.60 | 15.40 | 0 | 1,331 | 0.00% |
|
| 2020/03/19 | 2 | 13.90 | 3 | 14.18 | 14.20 | -1 | 1,407 | -0.07% |
|
| 2020/03/18 | 1 | 15.55 | 0 | 0.00 | 15.10 | 1 | 1,436 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 1,423 | -0.14% |
|
| 2020/03/13 | 7 | 15.84 | 0 | 0.00 | 16.30 | 7 | 1,410 | 0.50% |
|
| 2020/03/12 | 7 | 18.03 | 5 | 17.45 | 17.45 | 2 | 1,385 | 0.14% |
|
| 2020/03/10 | 2.1 | 19.01 | 2 | 19.20 | 19.20 | 0.1 | 1,367 | 0.01% |
|
| 2020/03/06 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 1,339 | 0.15% |
|
| 2020/03/05 | 6 | 20.70 | 2 | 20.70 | 20.35 | 4 | 1,329 | 0.30% |
|
| 2020/02/27 | 2 | 20.30 | 2 | 19.90 | 19.90 | 0 | 1,275 | 0.00% |
|
| 2020/02/26 | 4 | 20.49 | 0 | 0.00 | 20.50 | 4 | 1,322 | 0.30% |
|
| 2020/02/25 | 3 | 20.53 | 3 | 20.65 | 20.65 | 0 | 1,339 | 0.00% |
|
| 2020/02/24 | 12 | 20.80 | 0 | 0.00 | 20.85 | 12 | 1,336 | 0.90% |
|
| 2020/02/21 | 6 | 20.80 | 0 | 0.00 | 20.80 | 6 | 1,331 | 0.45% |
|
| 2020/02/20 | 4 | 20.85 | 0 | 0.00 | 20.85 | 4 | 1,330 | 0.30% |
|
| 2020/02/19 | 6 | 21.08 | 12 | 21.13 | 21.00 | -6 | 1,326 | -0.45% |
|
| 2020/02/18 | 0 | 0.00 | 9 | 20.72 | 20.75 | -9 | 1,279 | -0.70% |
|
| 2020/02/14 | 4 | 20.33 | 0 | 0.00 | 20.35 | 4 | 1,259 | 0.32% |
|
| 2020/02/13 | 2 | 20.63 | 7 | 20.54 | 20.45 | -5 | 1,252 | -0.40% |
|
| 2020/02/12 | 2 | 19.50 | 8 | 19.88 | 20.15 | -6 | 1,192 | -0.50% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 1,183 | -0.17% |
|
| 2020/02/10 | 3 | 19.32 | 0 | 0.00 | 19.30 | 3 | 1,184 | 0.25% |
|
| 2020/02/07 | 4 | 19.95 | 0 | 0.00 | 19.75 | 4 | 1,183 | 0.34% |
|
| 2020/02/06 | 7 | 20.21 | 0 | 0.00 | 20.20 | 7 | 1,169 | 0.60% |
|
| 2020/02/04 | 2 | 20.05 | 0 | 0.00 | 20.15 | 2 | 1,156 | 0.17% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 1,086 | -0.09% |
|
| 2020/01/15 | 1 | 22.35 | 1 | 22.10 | 22.15 | 0 | 1,002 | 0.00% |
|
| 2020/01/08 | 5 | 21.55 | 0 | 0.00 | 21.55 | 5 | 913 | 0.55% |
|
| 2020/01/07 | 4 | 22.18 | 4 | 22.15 | 22.00 | 0 | 888 | 0.00% |
|
| 2020/01/03 | 1 | 21.85 | 0 | 0.00 | 21.50 | 1 | 800 | 0.12% |
|
| 2019/12/31 | 2 | 21.95 | 2 | 21.75 | 22.10 | 0 | 775 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 13 | 21.47 | 22.00 | -13 | 625 | -2.08% |
|
| 2019/12/16 | 6 | 21.24 | 0 | 0.00 | 21.40 | 6 | 639 | 0.94% |
|
| 2019/12/13 | 3 | 20.93 | 0 | 0.00 | 21.35 | 3 | 560 | 0.54% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 518 | -0.19% |
|
| 2019/12/05 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 651 | 0.15% |
|
| 2019/12/03 | 2 | 21.08 | 0 | 0.00 | 21.05 | 2 | 661 | 0.30% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 660 | -0.30% |
|
| 2019/11/25 | 6 | 21.52 | 1 | 21.70 | 21.55 | 5 | 659 | 0.76% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 20.90 | 21.15 | -5 | 618 | -0.81% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 612 | -0.33% |
|
| 2019/11/20 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 648 | 0.15% |
|
| 2019/11/18 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 732 | 0.27% |
|
| 2019/11/15 | 0 | 0.00 | 6 | 20.55 | 20.60 | -6 | 743 | -0.81% |
|
| 2019/11/14 | 0 | 0.00 | 8 | 20.34 | 20.40 | -8 | 753 | -1.06% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 840 | -0.12% |
|
| 2019/11/11 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 854 | 0.12% |
|
| 2019/11/08 | 3 | 20.02 | 0 | 0.00 | 20.05 | 3 | 898 | 0.33% |
|
| 2019/11/07 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 922 | 0.11% |
|
| 2019/11/06 | 2 | 20.33 | 0 | 0.00 | 20.25 | 2 | 925 | 0.22% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 959 | -0.21% |
|
| 2019/10/31 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 990 | 0.20% |
|
| 2019/10/29 | 3 | 20.73 | 0 | 0.00 | 20.65 | 3 | 989 | 0.30% |
|
| 2019/10/28 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 990 | 0.20% |
|
| 2019/10/23 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 1,012 | 0.20% |
|
| 2019/10/22 | 3 | 20.92 | 0 | 0.00 | 20.90 | 3 | 1,013 | 0.30% |
|
| 2019/10/07 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,026 | 0.10% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 1,042 | -0.48% |
|
| 2019/09/12 | 7 | 22.52 | 2 | 22.40 | 22.50 | 5 | 998 | 0.50% |
|
| 2019/09/09 | 6 | 21.75 | 0 | 0.00 | 21.70 | 6 | 884 | 0.68% |
|
| 2019/09/06 | 0 | 0.00 | 17 | 21.54 | 21.40 | -17 | 866 | -1.96% |
|
| 2019/09/05 | 17 | 21.60 | 0 | 0.00 | 21.50 | 17 | 862 | 1.97% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 852 | -0.12% |
|
| 2019/09/03 | 2 | 21.28 | 0 | 0.00 | 21.30 | 2 | 853 | 0.23% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 879 | -0.11% |
|
| 2019/08/22 | 4 | 21.78 | 0 | 0.00 | 21.65 | 4 | 852 | 0.47% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 21.80 | 21.70 | -3 | 846 | -0.35% |
|
| 2019/08/16 | 3 | 21.72 | 2 | 21.75 | 21.65 | 1 | 773 | 0.13% |
|
| 2019/08/15 | 1 | 21.00 | 2 | 21.10 | 21.40 | -1 | 709 | -0.14% |
|
| 2019/08/13 | 1 | 21.65 | 0 | 0.00 | 21.00 | 1 | 689 | 0.15% |
|
| 2019/08/12 | 4 | 20.53 | 0 | 0.00 | 21.35 | 4 | 656 | 0.61% |
|
| 2019/07/04 | 0 | 0.00 | 4 | 19.94 | 20.15 | -4 | 1,254 | -0.32% |
|
| 2019/07/03 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,248 | 0.08% |
|
| 2019/05/28 | 2 | 22.60 | 0 | 0.00 | 22.75 | 2 | 1,389 | 0.14% |
|
| 2019/05/14 | 8 | 22.16 | 15 | 22.07 | 22.60 | -7 | 1,426 | -0.49% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 23.50 | 23.60 | -10 | 1,304 | -0.77% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,296 | -0.08% |
|
| 2019/04/26 | 20 | 23.03 | 0 | 0.00 | 22.85 | 20 | 1,258 | 1.59% |
|
| 2019/04/24 | 3 | 24.05 | 0 | 0.00 | 23.65 | 3 | 1,227 | 0.24% |
|
| 2019/04/23 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 1,211 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 24.10 | 24.30 | -10 | 1,185 | -0.84% |
|
| 2019/04/19 | 25 | 23.48 | 44.8 | 23.59 | 23.35 | -19.8 | 1,127 | -1.75% |
|
| 2019/04/18 | 10 | 22.88 | 0 | 0.00 | 22.30 | 10 | 990 | 1.01% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 964 | -0.10% |
|
| 2019/04/15 | 2 | 22.63 | 0 | 0.00 | 22.55 | 2 | 964 | 0.21% |
|
| 2019/04/02 | 3 | 21.00 | 0 | 0.00 | 20.85 | 3 | 801 | 0.37% |
|
| 2019/03/19 | 0 | 0.00 | 0.2 | 19.95 | 20.00 | -0.2 | 916 | -0.02% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 893 | -0.22% |
|
| 2019/02/19 | 0 | 19.00 | 0 | 0.00 | 19.15 | 0 | 762 | 0.00% |
|
| 2019/02/18 | 6 | 19.05 | 6 | 19.00 | 18.95 | 0 | 757 | 0.00% |
|
| 2019/02/13 | 8 | 19.05 | 8 | 19.15 | 19.05 | 0 | 731 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 676 | -0.15% |
|
| 2019/01/09 | 5 | 18.65 | 0 | 0.00 | 18.40 | 5 | 656 | 0.76% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 18.05 | 17.75 | -3 | 641 | -0.47% |
|
| 2018/12/22 | 0 | 0.00 | 8 | 18.97 | 19.10 | -8 | 630 | -1.27% |
|
| 2018/12/21 | 3 | 19.45 | 0 | 0.00 | 19.20 | 3 | 618 | 0.48% |
|
| 2018/12/20 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 589 | 0.17% |
|
| 2018/12/19 | 8 | 19.18 | 0 | 0.00 | 18.85 | 8 | 551 | 1.45% |
|
| 2018/12/18 | 6 | 18.96 | 5 | 19.40 | 19.65 | 1 | 487 | 0.21% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 17.98 | 18.10 | -2 | 387 | -0.52% |
|
| 2018/12/06 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 390 | 0.51% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 18.10 | 17.75 | -1 | 442 | -0.23% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 1,199 | -0.17% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 1,194 | -0.17% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 21.62 | 21.70 | -3 | 1,210 | -0.25% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 1,253 | -0.24% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 23.00 | 22.85 | -3 | 1,282 | -0.23% |
|
| 2018/08/29 | 0 | 0.00 | 23 | 23.00 | 22.75 | -23 | 1,328 | -1.73% |
|
| 2018/08/28 | 12 | 24.01 | 12 | 23.20 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/08/17 | 6 | 23.33 | 5 | 22.90 | 22.85 | 1 | 1,592 | 0.06% |
|
| 2018/08/14 | 3 | 21.50 | 0 | 0.00 | 21.50 | 3 | 1,446 | 0.21% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 1,411 | -0.07% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,377 | -0.07% |
|
| 2018/08/01 | 21 | 22.95 | 21 | 23.30 | 22.95 | 0 | 1,359 | 0.00% |
|
| 2018/07/31 | 4 | 22.88 | 1 | 22.80 | 22.95 | 3 | 1,339 | 0.22% |
|
| 2018/07/23 | 23 | 21.75 | 23 | 22.40 | 21.75 | 0 | 1,246 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 21.80 | 22.30 | -5 | 1,227 | -0.41% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 1,281 | -0.16% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 21.15 | 21.60 | -4 | 1,275 | -0.31% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 21.00 | 20.85 | -5 | 1,270 | -0.39% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 1,281 | -0.16% |
|
| 2018/07/05 | 2 | 20.70 | 0 | 0.00 | 20.50 | 2 | 1,287 | 0.16% |
|
| 2018/07/04 | 5 | 20.75 | 4 | 20.75 | 20.75 | 1 | 1,301 | 0.08% |
|
| 2018/06/27 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 1,311 | 0.08% |
|
| 2018/06/22 | 2 | 21.70 | 2 | 21.90 | 21.70 | 0 | 1,307 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 22.30 | 22.15 | -2 | 1,305 | -0.15% |
|
| 2018/06/20 | 2 | 22.80 | 0 | 0.00 | 23.05 | 2 | 1,295 | 0.15% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 23.65 | 23.35 | -2 | 1,285 | -0.16% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 23.30 | 23.35 | -2 | 1,250 | -0.16% |
|
| 2018/06/13 | 4 | 23.23 | 3 | 23.50 | 23.15 | 1 | 1,232 | 0.08% |
|
| 2018/06/12 | 3 | 23.20 | 0 | 0.00 | 23.35 | 3 | 1,229 | 0.24% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 23.50 | 23.20 | -2 | 1,223 | -0.16% |
|
| 2018/06/08 | 2 | 23.20 | 0 | 0.00 | 23.15 | 2 | 1,210 | 0.17% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 1,220 | -0.08% |
|
| 2018/06/06 | 1 | 24.30 | 0 | 0.00 | 23.80 | 1 | 1,230 | 0.08% |
|
| 2018/06/01 | 2 | 24.40 | 0 | 0.00 | 23.80 | 2 | 1,197 | 0.17% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 23.75 | 24.60 | -1 | 1,166 | -0.09% |
|
| 2018/05/30 | 1 | 22.60 | 0 | 0.00 | 23.20 | 1 | 1,037 | 0.10% |
|
| 2018/05/29 | 2 | 23.10 | 0 | 0.00 | 23.00 | 2 | 1,043 | 0.19% |
|
| 2018/05/28 | 2 | 23.58 | 2 | 24.20 | 23.50 | 0 | 1,024 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 8.8 | 22.38 | 23.20 | -8.8 | 927 | -0.95% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 21.02 | 21.15 | -3 | 835 | -0.36% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 841 | -0.12% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 848 | -0.12% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 20.68 | 20.60 | -5 | 887 | -0.56% |
|
| 2018/05/16 | 4 | 20.44 | 0 | 0.00 | 20.30 | 4 | 909 | 0.44% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 21.10 | 21.00 | -2 | 1,077 | -0.19% |
|
| 2018/04/26 | 1 | 20.80 | 0 | 0.00 | 20.15 | 1 | 1,702 | 0.06% |
|
| 2018/04/25 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 1,732 | 0.12% |
|
| 2018/04/24 | 2 | 21.63 | 0 | 0.00 | 21.60 | 2 | 1,778 | 0.11% |
|
| 2018/04/23 | 1 | 22.10 | 0 | 0.00 | 22.25 | 1 | 1,830 | 0.05% |
|
| 2018/04/20 | 0 | 0.00 | 8 | 22.70 | 22.60 | -8 | 1,893 | -0.42% |
|
| 2018/04/16 | 2 | 22.30 | 0 | 0.00 | 22.15 | 2 | 2,154 | 0.09% |
|
| 2018/04/13 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 2,211 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 22.65 | 22.55 | -2 | 2,311 | -0.09% |
|
| 2018/04/11 | 5 | 22.69 | 3 | 23.20 | 22.55 | 2 | 2,539 | 0.08% |
|
| 2018/04/10 | 5 | 22.90 | 4 | 22.96 | 22.90 | 1 | 2,820 | 0.04% |
|
| 2018/04/03 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 3,412 | 0.03% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 22.85 | 22.55 | -2 | 3,427 | -0.06% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 22.90 | 22.50 | -2 | 3,471 | -0.06% |
|
| 2018/03/28 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 3,518 | 0.06% |
|
| 2018/03/23 | 1 | 22.25 | 1 | 22.85 | 22.60 | 0 | 3,638 | 0.00% |
|
| 2018/03/22 | 11 | 23.06 | 0 | 0.00 | 22.85 | 11 | 3,799 | 0.29% |
|
| 2018/03/21 | 0 | 0.00 | 7 | 23.66 | 23.50 | -7 | 4,030 | -0.17% |
|
| 2018/03/19 | 3 | 23.28 | 0 | 0.00 | 23.20 | 3 | 4,071 | 0.07% |
|
| 2018/03/16 | 4 | 23.65 | 0 | 0.00 | 23.40 | 4 | 4,087 | 0.10% |
|
| 2018/03/15 | 3 | 23.60 | 0 | 0.00 | 23.55 | 3 | 4,098 | 0.07% |
|
| 2018/03/14 | 2 | 23.78 | 0 | 0.00 | 23.80 | 2 | 4,140 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 23.90 | 23.30 | -1 | 4,113 | -0.02% |
|
| 2018/03/09 | 1 | 23.00 | 0 | 0.00 | 23.50 | 1 | 4,100 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 4,097 | -0.02% |
|
| 2018/03/06 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 4,116 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 4,108 | -0.02% |
|
| 2018/02/26 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 4,105 | 0.02% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 4,104 | -0.12% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 4,024 | -0.02% |
|
| 2018/02/02 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 3,911 | 0.03% |
|
| 2018/02/01 | 8 | 26.00 | 0 | 0.00 | 25.70 | 8 | 3,917 | 0.20% |
|
| 2018/01/31 | 6 | 25.30 | 2 | 25.45 | 25.30 | 4 | 3,913 | 0.10% |
|
| 2018/01/30 | 2 | 25.15 | 5 | 25.62 | 25.00 | -3 | 3,881 | -0.08% |
|
| 2018/01/25 | 1 | 27.20 | 3 | 26.48 | 26.10 | -2 | 3,799 | -0.05% |
|
| 2018/01/24 | 6 | 26.28 | 1 | 26.25 | 26.85 | 5 | 3,738 | 0.13% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 25.63 | 25.50 | -2 | 3,482 | -0.06% |
|
| 2018/01/18 | 2 | 25.95 | 5 | 25.89 | 25.65 | -3 | 3,448 | -0.09% |
|
| 2018/01/17 | 3 | 25.70 | 0 | 0.00 | 25.55 | 3 | 3,419 | 0.09% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 3,394 | -0.03% |
|
| 2018/01/15 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 3,405 | 0.03% |
|
| 2018/01/12 | 2 | 26.30 | 2 | 26.40 | 26.90 | 0 | 3,454 | 0.00% |
|
| 2018/01/11 | 12 | 26.62 | 8 | 26.56 | 25.85 | 4 | 3,436 | 0.12% |
|
| 2018/01/10 | 2 | 25.40 | 2 | 25.70 | 25.65 | 0 | 3,289 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 27.10 | 26.95 | -4 | 3,193 | -0.13% |
|
| 2018/01/05 | 10 | 28.30 | 9 | 27.69 | 27.55 | 1 | 3,133 | 0.03% |
|
| 2018/01/04 | 3 | 26.03 | 1 | 26.25 | 27.75 | 2 | 2,913 | 0.07% |
|
| 2018/01/03 | 3 | 25.00 | 2.4 | 26.19 | 25.25 | 0.6 | 2,635 | 0.02% |
|
| 2018/01/02 | 4 | 24.79 | 17.3 | 25.41 | 25.45 | -13.3 | 2,256 | -0.59% |
|