券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 23 | 106.78 | 10 | 107.60 | 101.50 | 13 | 9,572 | 0.14% |
|
| 2024/05/07 | 3 | 94.17 | 11 | 98.88 | 101.50 | -8 | 8,720 | -0.09% |
|
| 2024/05/06 | 11.1 | 91.66 | 5 | 92.04 | 92.30 | 6.1 | 8,590 | 0.07% |
|
| 2024/05/03 | 19 | 95.29 | 4 | 94.98 | 91.70 | 15 | 8,415 | 0.18% |
|
| 2024/05/02 | 21 | 98.20 | 4 | 99.15 | 98.00 | 17 | 8,091 | 0.21% |
|
| 2024/04/30 | 20 | 100.11 | 18 | 101.42 | 102.00 | 2 | 7,880 | 0.03% |
|
| 2024/04/29 | 17 | 102.08 | 4 | 100.98 | 98.50 | 13 | 7,561 | 0.17% |
|
| 2024/04/26 | 17 | 111.65 | 15 | 114.13 | 105.50 | 2 | 7,191 | 0.03% |
|
| 2024/04/25 | 3.5 | 106.14 | 0 | 0.00 | 109.00 | 3.5 | 6,015 | 0.06% |
|
| 2024/04/23 | 2 | 86.30 | 1 | 90.30 | 90.30 | 1 | 5,666 | 0.02% |
|
| 2024/04/19 | 1 | 98.00 | 10 | 90.50 | 91.20 | -9 | 5,540 | -0.16% |
|
| 2024/04/16 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 5,567 | 0.02% |
|
| 2024/04/15 | 2 | 99.75 | 0 | 0.00 | 98.80 | 2 | 5,623 | 0.04% |
|
| 2024/04/12 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 5,590 | 0.02% |
|
| 2024/04/10 | 4 | 98.80 | 0 | 0.00 | 100.50 | 4 | 5,498 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 101.08 | 99.00 | -5 | 5,467 | -0.09% |
|
| 2024/04/08 | 12 | 100.80 | 5 | 104.60 | 105.50 | 7 | 5,385 | 0.13% |
|
| 2024/04/03 | 2 | 89.00 | 7.1 | 90.14 | 96.30 | -5.1 | 5,231 | -0.10% |
|
| 2024/04/02 | 1 | 87.60 | 0.1 | 87.60 | 87.60 | 0.9 | 5,076 | 0.02% |
|
| 2024/04/01 | 1 | 79.70 | 0.1 | 79.70 | 79.70 | 1 | 5,058 | 0.02% |
|
| 2024/03/29 | 5 | 71.76 | 1 | 72.50 | 72.50 | 4 | 5,059 | 0.08% |
|
| 2024/03/28 | 9.1 | 72.27 | 4 | 73.50 | 73.10 | 5.1 | 5,013 | 0.10% |
|
| 2024/03/27 | 16.1 | 71.12 | 2 | 71.15 | 72.80 | 14.1 | 4,946 | 0.29% |
|
| 2024/03/26 | 67 | 70.11 | 30 | 71.22 | 69.70 | 37 | 4,771 | 0.78% |
|
| 2024/03/25 | 6 | 64.58 | 6 | 65.08 | 65.50 | 0 | 3,585 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 3,329 | -0.03% |
|
| 2024/03/20 | 1 | 49.35 | 1 | 49.35 | 49.35 | 0 | 3,390 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 42.30 | 44.90 | -2 | 3,409 | -0.06% |
|
| 2024/03/18 | 20 | 40.00 | 20 | 40.90 | 41.05 | 0 | 3,010 | 0.00% |
|
| 2024/03/15 | 10 | 40.10 | 0 | 0.00 | 39.85 | 10 | 2,995 | 0.33% |
|
| 2024/03/14 | 20 | 40.29 | 20 | 40.40 | 40.40 | 0 | 3,054 | 0.00% |
|
| 2024/03/13 | 6 | 40.80 | 0 | 0.00 | 41.40 | 6 | 3,137 | 0.19% |
|
| 2024/03/12 | 22 | 41.70 | 20 | 41.35 | 41.20 | 2 | 3,199 | 0.06% |
|
| 2024/03/07 | 1 | 40.10 | 1 | 39.75 | 39.35 | 0 | 2,946 | 0.00% |
|
| 2024/03/06 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 3,060 | 0.07% |
|
| 2024/03/01 | 0 | 0.00 | 14 | 39.48 | 39.75 | -14 | 3,292 | -0.43% |
|
| 2024/02/29 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 3,293 | 0.03% |
|
| 2024/02/27 | 16 | 40.02 | 3 | 39.82 | 39.40 | 13 | 3,275 | 0.40% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 36.95 | 37.00 | -2 | 3,128 | -0.06% |
|
| 2024/02/16 | 1 | 36.75 | 1 | 36.85 | 36.75 | 0 | 3,226 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.50 | 36.00 | -1 | 3,265 | -0.03% |
|
| 2024/01/30 | 1 | 39.40 | 0 | 0.00 | 39.85 | 1 | 3,345 | 0.03% |
|
| 2024/01/29 | 1 | 39.80 | 1 | 39.70 | 39.55 | 0 | 3,363 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 40.35 | 39.85 | -1 | 3,349 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 40.75 | 40.45 | -4 | 3,329 | -0.12% |
|
| 2024/01/24 | 4 | 41.16 | 1 | 40.95 | 40.80 | 3 | 3,300 | 0.09% |
|
| 2024/01/23 | 2 | 41.25 | 3 | 41.10 | 41.10 | -1 | 3,275 | -0.03% |
|
| 2024/01/22 | 2 | 41.43 | 1 | 40.60 | 40.65 | 1 | 3,221 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 39.60 | 39.80 | -3 | 3,080 | -0.10% |
|
| 2024/01/18 | 2 | 38.98 | 2 | 39.25 | 38.95 | 0 | 3,061 | 0.00% |
|
| 2024/01/17 | 1 | 39.75 | 1 | 39.45 | 39.60 | 0 | 3,035 | 0.00% |
|
| 2024/01/16 | 1 | 39.65 | 6 | 39.86 | 39.90 | -5 | 3,009 | -0.17% |
|
| 2024/01/15 | 3 | 39.75 | 1 | 40.15 | 40.15 | 2 | 2,975 | 0.07% |
|
| 2024/01/12 | 2 | 39.30 | 0 | 0.00 | 39.15 | 2 | 2,941 | 0.07% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 38.89 | 38.80 | -6 | 2,902 | -0.21% |
|
| 2024/01/09 | 7 | 39.10 | 3 | 40.05 | 38.75 | 4 | 2,853 | 0.14% |
|
| 2024/01/05 | 1 | 38.40 | 1 | 38.10 | 38.00 | 0 | 2,740 | 0.00% |
|
| 2024/01/04 | 1 | 38.75 | 7 | 38.20 | 38.30 | -6 | 2,739 | -0.22% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 2,757 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 2,866 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 40.25 | 40.05 | -3 | 2,835 | -0.11% |
|
| 2023/12/19 | 2 | 39.78 | 0 | 0.00 | 39.75 | 2 | 2,819 | 0.07% |
|
| 2023/12/18 | 1 | 42.40 | 2 | 41.48 | 40.55 | -1 | 2,826 | -0.04% |
|
| 2023/12/15 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 2,725 | 0.04% |
|
| 2023/12/14 | 2 | 39.10 | 0 | 0.00 | 40.70 | 2 | 2,675 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 39.20 | 39.05 | -2 | 2,530 | -0.08% |
|
| 2023/12/08 | 18 | 41.46 | 10 | 41.27 | 40.90 | 8 | 2,468 | 0.32% |
|
| 2023/12/07 | 3 | 41.08 | 16 | 40.95 | 41.00 | -13 | 2,373 | -0.55% |
|
| 2023/12/06 | 0 | 0.00 | 7 | 39.49 | 39.70 | -7 | 2,292 | -0.31% |
|
| 2023/12/05 | 4 | 39.68 | 0 | 0.00 | 39.50 | 4 | 2,279 | 0.18% |
|
| 2023/12/04 | 6 | 39.43 | 11 | 39.71 | 39.30 | -5 | 2,275 | -0.22% |
|
| 2023/12/01 | 13 | 39.77 | 11 | 39.52 | 39.70 | 2 | 2,280 | 0.09% |
|
| 2023/11/30 | 21 | 39.49 | 5 | 41.10 | 41.10 | 16 | 2,108 | 0.76% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 37.30 | 37.40 | -2 | 1,851 | -0.11% |
|
| 2023/11/28 | 2 | 37.38 | 0 | 0.00 | 37.65 | 2 | 1,924 | 0.10% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 37.20 | 36.60 | -3 | 1,946 | -0.15% |
|
| 2023/11/24 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,998 | 0.05% |
|
| 2023/11/21 | 5 | 37.90 | 5 | 37.64 | 37.50 | 0 | 2,277 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.25 | 37.00 | -1 | 2,882 | -0.03% |
|
| 2023/11/07 | 2 | 36.30 | 1 | 36.65 | 36.30 | 1 | 3,151 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 35.89 | 35.95 | -4 | 3,096 | -0.13% |
|
| 2023/10/31 | 10 | 34.10 | 0 | 0.00 | 33.60 | 10 | 3,252 | 0.31% |
|
| 2023/10/27 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 3,396 | 0.03% |
|
| 2023/10/17 | 4 | 35.73 | 1 | 35.30 | 35.30 | 3 | 5,240 | 0.06% |
|
| 2023/10/05 | 5 | 38.00 | 6 | 37.69 | 37.45 | -1 | 6,768 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 6,827 | -0.01% |
|
| 2023/10/02 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 6,997 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 35.25 | 35.65 | -5 | 7,396 | -0.07% |
|
| 2023/09/20 | 5 | 36.45 | 0 | 0.00 | 35.90 | 5 | 7,391 | 0.07% |
|
| 2023/09/18 | 0 | 0.00 | 1.3 | 36.53 | 36.30 | -1.3 | 7,487 | -0.02% |
|
| 2023/09/13 | 1 | 36.70 | 0 | 0.00 | 36.30 | 1 | 7,679 | 0.01% |
|
| 2023/09/12 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 8,258 | 0.01% |
|
| 2023/09/11 | 0.3 | 37.51 | 0 | 0.00 | 36.60 | 0.3 | 8,514 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 41.85 | 41.85 | -2 | 8,596 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 40.44 | 40.15 | -4 | 8,651 | -0.05% |
|
| 2023/08/31 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 8,611 | 0.01% |
|
| 2023/08/30 | 1 | 42.25 | 1 | 42.55 | 42.15 | 0 | 8,680 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 8,890 | -0.01% |
|
| 2023/08/28 | 3 | 41.47 | 0 | 0.00 | 41.10 | 3 | 8,889 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 41.90 | 41.65 | -1 | 8,792 | -0.01% |
|
| 2023/08/24 | 5 | 41.49 | 19 | 41.63 | 41.00 | -14 | 8,690 | -0.16% |
|
| 2023/08/23 | 11 | 41.31 | 0 | 0.00 | 40.95 | 11 | 8,539 | 0.13% |
|
| 2023/08/22 | 1 | 40.35 | 0 | 0.00 | 40.70 | 1 | 8,415 | 0.01% |
|
| 2023/08/21 | 25 | 40.14 | 20 | 40.40 | 40.60 | 5 | 8,329 | 0.06% |
|
| 2023/08/18 | 3 | 40.98 | 7 | 40.14 | 39.45 | -4 | 8,149 | -0.05% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 39.18 | 39.70 | -3 | 7,981 | -0.04% |
|
| 2023/08/16 | 2 | 38.75 | 0 | 0.00 | 39.20 | 2 | 7,932 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 21 | 38.23 | 38.95 | -21 | 7,905 | -0.27% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 38.00 | 37.45 | -1 | 7,832 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 38.03 | 37.40 | -2 | 7,769 | -0.03% |
|
| 2023/08/09 | 1 | 37.75 | 0 | 0.00 | 37.10 | 1 | 7,666 | 0.01% |
|
| 2023/08/08 | 0.5 | 37.60 | 1 | 37.60 | 37.60 | -0.5 | 7,680 | -0.01% |
|
| 2023/08/07 | 2 | 37.68 | 0 | 0.00 | 38.65 | 2 | 7,813 | 0.03% |
|
| 2023/08/02 | 1 | 39.15 | 1 | 38.05 | 37.75 | 0 | 7,838 | 0.00% |
|
| 2023/08/01 | 1 | 39.90 | 0 | 0.00 | 39.15 | 1 | 7,925 | 0.01% |
|
| 2023/07/31 | 1.9 | 40.91 | 0 | 0.00 | 39.80 | 1.9 | 8,050 | 0.02% |
|
| 2023/07/28 | 0.6 | 40.95 | 6 | 41.03 | 40.90 | -5.4 | 7,962 | -0.07% |
|
| 2023/07/27 | 30 | 44.70 | 28.5 | 45.62 | 43.70 | 1.5 | 7,817 | 0.02% |
|
| 2023/07/26 | 14.5 | 44.11 | 18 | 44.44 | 43.45 | -3.5 | 7,467 | -0.05% |
|
| 2023/07/25 | 3 | 41.10 | 6 | 40.50 | 42.00 | -3 | 6,766 | -0.04% |
|
| 2023/07/24 | 2 | 37.05 | 1 | 37.20 | 38.20 | 1 | 6,625 | 0.02% |
|
| 2023/07/21 | 1 | 36.40 | 1 | 36.10 | 36.35 | 0 | 6,504 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 36.40 | 36.60 | -1 | 6,622 | -0.02% |
|
| 2023/07/19 | 1 | 37.80 | 0 | 0.00 | 36.70 | 1 | 6,616 | 0.02% |
|
| 2023/07/18 | 24 | 38.64 | 21 | 39.04 | 37.70 | 3 | 6,620 | 0.05% |
|
| 2023/07/17 | 28 | 39.07 | 22 | 39.05 | 39.25 | 6 | 6,594 | 0.09% |
|
| 2023/07/14 | 11 | 37.92 | 22 | 38.45 | 38.90 | -11 | 6,418 | -0.17% |
|
| 2023/07/13 | 28 | 37.11 | 22 | 37.09 | 36.85 | 6 | 6,363 | 0.09% |
|
| 2023/07/12 | 1 | 37.30 | 0.1 | 36.35 | 36.60 | 0.9 | 6,401 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 35.50 | 34.20 | -1 | 6,597 | -0.02% |
|
| 2023/07/10 | 1 | 36.05 | 0 | 0.00 | 35.40 | 1 | 6,661 | 0.02% |
|
| 2023/07/07 | 6 | 37.41 | 0 | 0.00 | 37.30 | 6 | 6,630 | 0.09% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 36.70 | 37.90 | -1 | 6,458 | -0.02% |
|
| 2023/06/29 | 10 | 34.50 | 0 | 0.00 | 34.50 | 10 | 6,335 | 0.16% |
|
| 2023/06/26 | 0 | 0.00 | 16 | 36.51 | 36.15 | -16 | 6,467 | -0.25% |
|
| 2023/06/21 | 11 | 36.60 | 17 | 36.06 | 36.05 | -6 | 6,459 | -0.09% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 6,528 | -0.02% |
|
| 2023/06/16 | 1 | 36.10 | 0 | 0.00 | 35.05 | 1 | 6,617 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 6,204 | -0.03% |
|
| 2023/06/14 | 0 | 0.00 | 7 | 34.81 | 34.85 | -7 | 6,055 | -0.12% |
|
| 2023/06/09 | 7 | 34.53 | 2 | 34.05 | 34.00 | 5 | 6,259 | 0.08% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 33.80 | 33.35 | -5 | 7,933 | -0.06% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 34.75 | 34.05 | 0 | 8,428 | 0.00% |
|
| 2023/06/02 | 2 | 35.10 | 3 | 35.25 | 34.70 | -1 | 8,731 | -0.01% |
|
| 2023/05/24 | 10 | 31.85 | 0 | 0.00 | 31.70 | 10 | 8,797 | 0.11% |
|
| 2023/05/22 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 8,815 | 0.11% |
|
| 2023/05/18 | 5 | 31.75 | 0 | 0.00 | 31.80 | 5 | 8,796 | 0.06% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 8,777 | -0.01% |
|
| 2023/05/15 | 0 | 30.75 | 0 | 0.00 | 30.75 | 0 | 8,807 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 30.70 | 30.25 | -1 | 8,934 | -0.01% |
|
| 2023/05/08 | 3 | 35.27 | 0 | 0.00 | 35.10 | 3 | 8,697 | 0.03% |
|
| 2023/05/04 | 3 | 33.05 | 0 | 0.00 | 32.75 | 3 | 8,374 | 0.04% |
|
| 2023/04/26 | 5 | 33.05 | 0 | 0.00 | 32.90 | 5 | 8,258 | 0.06% |
|
| 2023/04/24 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 8,114 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 33.33 | 33.45 | -2 | 8,124 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 8,102 | -0.01% |
|
| 2023/04/19 | 8 | 35.35 | 0 | 0.00 | 35.50 | 8 | 8,101 | 0.10% |
|
| 2023/04/18 | 1 | 36.10 | 3 | 35.70 | 35.15 | -2 | 8,116 | -0.02% |
|
| 2023/04/17 | 20 | 35.52 | 0 | 36.00 | 35.45 | 20 | 7,828 | 0.26% |
|
| 2023/04/14 | 1.1 | 34.55 | 0.1 | 34.38 | 35.80 | 1 | 7,448 | 0.01% |
|
| 2023/04/13 | 2 | 33.12 | 4 | 32.70 | 32.55 | -2 | 7,064 | -0.03% |
|
| 2023/04/12 | 2 | 31.55 | 6.1 | 31.41 | 32.00 | -4.1 | 6,931 | -0.06% |
|
| 2023/04/11 | 4 | 31.28 | 2.1 | 31.36 | 31.15 | 1.9 | 6,898 | 0.03% |
|
| 2023/04/10 | 3.1 | 31.37 | 3 | 31.59 | 31.20 | 0.1 | 6,897 | 0.00% |
|
| 2023/04/07 | 0.2 | 32.03 | 1 | 31.75 | 31.50 | -0.8 | 6,894 | -0.01% |
|
| 2023/04/06 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 6,864 | 0.01% |
|
| 2023/03/31 | 2 | 32.60 | 0 | 0.00 | 31.80 | 2 | 6,848 | 0.03% |
|
| 2023/03/30 | 3 | 32.95 | 0 | 0.00 | 32.45 | 3 | 6,809 | 0.04% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 31.80 | 32.85 | -3 | 6,643 | -0.05% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 6,560 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 32.65 | 32.50 | -2 | 6,511 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 6,487 | -0.02% |
|
| 2023/03/22 | 2 | 33.10 | 1 | 32.80 | 32.50 | 1 | 6,450 | 0.02% |
|
| 2023/03/21 | 4 | 32.88 | 1 | 32.90 | 32.50 | 3 | 6,339 | 0.05% |
|
| 2023/03/20 | 3 | 32.50 | 4 | 32.53 | 32.70 | -1 | 6,260 | -0.02% |
|
| 2023/03/17 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 6,162 | 0.02% |
|
| 2023/03/15 | 5 | 32.05 | 11 | 32.08 | 32.40 | -6 | 6,205 | -0.10% |
|
| 2023/03/13 | 16 | 32.67 | 16 | 32.99 | 33.35 | 0 | 6,146 | 0.00% |
|
| 2023/03/10 | 17 | 34.08 | 17 | 33.98 | 33.65 | 0 | 5,814 | 0.00% |
|
| 2023/03/09 | 15 | 35.17 | 18 | 35.11 | 34.55 | -3 | 5,314 | -0.06% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 32.45 | 34.65 | -5 | 4,321 | -0.12% |
|
| 2023/03/07 | 2 | 31.00 | 4 | 31.26 | 31.50 | -2 | 3,805 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 28.49 | 28.65 | -5 | 3,413 | -0.15% |
|
| 2023/03/03 | 0 | 0.00 | 1.2 | 28.08 | 27.95 | -1.2 | 3,299 | -0.04% |
|
| 2023/03/02 | 6 | 27.84 | 0 | 0.00 | 27.55 | 6 | 3,232 | 0.19% |
|
| 2023/03/01 | 0 | 0.00 | 8 | 27.56 | 27.80 | -8 | 3,065 | -0.26% |
|
| 2023/02/21 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 3,069 | 0.07% |
|
| 2023/02/20 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 3,054 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 3,056 | -0.07% |
|
| 2023/02/13 | 5 | 26.00 | 0 | 0.00 | 26.00 | 5 | 3,116 | 0.16% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 27.30 | 26.75 | -5 | 3,086 | -0.16% |
|
| 2023/02/09 | 4 | 27.68 | 16 | 27.60 | 27.70 | -12 | 3,036 | -0.40% |
|
| 2023/02/08 | 6 | 27.40 | 5 | 27.25 | 27.30 | 1 | 2,910 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 2,881 | -0.07% |
|
| 2023/02/02 | 3 | 27.10 | 0 | 0.00 | 27.15 | 3 | 2,863 | 0.10% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 2,844 | -0.04% |
|
| 2023/01/30 | 15 | 26.40 | 0 | 0.00 | 26.35 | 15 | 2,825 | 0.53% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,813 | -0.04% |
|
| 2023/01/10 | 2 | 27.25 | 1 | 27.25 | 27.05 | 1 | 2,747 | 0.04% |
|
| 2023/01/09 | 4 | 27.96 | 2 | 27.90 | 27.75 | 2 | 2,706 | 0.07% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 27.60 | 28.00 | -0.2 | 2,580 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 27.00 | 27.20 | -10 | 2,421 | -0.41% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 2,529 | -0.04% |
|
| 2022/12/12 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 2,466 | 0.04% |
|
| 2022/12/08 | 1 | 27.00 | 2 | 27.13 | 27.30 | -1 | 2,351 | -0.04% |
|
| 2022/12/07 | 2 | 27.10 | 1 | 27.30 | 27.30 | 1 | 2,311 | 0.04% |
|
| 2022/12/06 | 20 | 26.55 | 20 | 26.65 | 26.70 | 0 | 2,100 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 26.90 | 27.20 | -0.2 | 2,055 | -0.01% |
|
| 2022/12/02 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 1,884 | 0.05% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 25.00 | 25.05 | -5 | 1,915 | -0.26% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 24.25 | 24.05 | -2 | 1,940 | -0.10% |
|
| 2022/11/22 | 4 | 24.20 | 0 | 0.00 | 24.25 | 4 | 2,043 | 0.20% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 25.00 | 24.90 | -4 | 2,042 | -0.20% |
|
| 2022/11/14 | 1 | 23.90 | 1 | 23.90 | 24.25 | 0 | 2,343 | 0.00% |
|
| 2022/11/11 | 2 | 24.05 | 0 | 0.00 | 23.80 | 2 | 2,420 | 0.08% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 4,743 | -0.02% |
|
| 2022/10/07 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 6,239 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 25.28 | 24.45 | -2 | 6,395 | -0.03% |
|
| 2022/10/05 | 6 | 23.65 | 0 | 0.00 | 23.60 | 6 | 6,640 | 0.09% |
|
| 2022/10/04 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 6,903 | 0.01% |
|
| 2022/09/16 | 0.1 | 25.00 | 0 | 0.00 | 24.65 | 0.1 | 7,817 | 0.00% |
|
| 2022/09/14 | 10 | 25.75 | 0 | 0.00 | 25.80 | 10 | 7,838 | 0.13% |
|
| 2022/09/07 | 0.1 | 25.85 | 0 | 0.00 | 26.05 | 0.1 | 7,969 | 0.00% |
|
| 2022/09/06 | 0.2 | 26.00 | 0 | 0.00 | 25.80 | 0.2 | 8,012 | 0.00% |
|
| 2022/09/01 | 0.2 | 27.00 | 0 | 0.00 | 26.90 | 0.2 | 8,333 | 0.00% |
|
| 2022/08/29 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 8,865 | 0.01% |
|
| 2022/08/24 | 6 | 28.28 | 0 | 0.00 | 27.80 | 6 | 8,916 | 0.07% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 28.10 | 28.25 | -3 | 9,025 | -0.03% |
|
| 2022/08/22 | 1 | 27.50 | 1 | 27.25 | 27.70 | 0 | 9,064 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 9,847 | -0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 9,848 | -0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 27.90 | 27.65 | -1 | 9,888 | -0.01% |
|
| 2022/08/15 | 4 | 27.54 | 1 | 27.60 | 27.70 | 3 | 9,984 | 0.03% |
|
| 2022/08/12 | 3 | 27.70 | 0 | 0.00 | 27.40 | 3 | 9,941 | 0.03% |
|
| 2022/08/11 | 8 | 28.21 | 2 | 27.45 | 27.70 | 6 | 9,845 | 0.06% |
|
| 2022/08/10 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 9,483 | 0.02% |
|
| 2022/08/09 | 1 | 31.85 | 1 | 32.35 | 32.75 | 0 | 9,414 | 0.00% |
|
| 2022/08/08 | 6 | 30.58 | 6 | 30.41 | 31.55 | 0 | 9,100 | 0.00% |
|
| 2022/08/05 | 5 | 29.50 | 0 | 0.00 | 29.95 | 5 | 8,768 | 0.06% |
|
| 2022/08/04 | 0 | 0.00 | 12 | 26.96 | 27.25 | -12 | 8,900 | -0.13% |
|
| 2022/08/01 | 1 | 30.00 | 1 | 29.45 | 29.20 | 0 | 9,608 | 0.00% |
|
| 2022/07/29 | 1 | 29.15 | 8 | 29.43 | 29.50 | -7 | 9,467 | -0.07% |
|
| 2022/07/28 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 9,317 | 0.01% |
|
| 2022/07/22 | 11 | 29.37 | 3 | 29.88 | 28.40 | 8 | 9,095 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.90 | 28.70 | -1 | 8,863 | -0.01% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 27.98 | 27.90 | -6 | 8,736 | -0.07% |
|
| 2022/07/19 | 4 | 28.18 | 0 | 0.00 | 28.00 | 4 | 8,688 | 0.05% |
|
| 2022/07/18 | 3 | 29.02 | 2 | 29.23 | 28.60 | 1 | 8,596 | 0.01% |
|
| 2022/07/15 | 5 | 28.20 | 4 | 28.61 | 27.95 | 1 | 8,314 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 27.40 | 28.10 | -5 | 8,143 | -0.06% |
|
| 2022/07/13 | 2 | 28.50 | 3 | 28.67 | 27.80 | -1 | 7,994 | -0.01% |
|
| 2022/07/12 | 7 | 27.63 | 2 | 27.20 | 27.55 | 5 | 7,646 | 0.07% |
|
| 2022/07/11 | 10 | 27.78 | 9 | 27.62 | 27.40 | 1 | 7,411 | 0.01% |
|
| 2022/07/01 | 1 | 26.05 | 1 | 25.20 | 23.90 | 0 | 7,102 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 7,097 | -0.03% |
|
| 2022/06/27 | 3 | 25.20 | 1 | 25.15 | 25.10 | 2 | 7,249 | 0.03% |
|
| 2022/06/22 | 1 | 24.45 | 1 | 24.50 | 23.60 | 0 | 7,827 | 0.00% |
|
| 2022/06/20 | 4 | 25.10 | 4 | 23.93 | 23.55 | 0 | 8,813 | 0.00% |
|
| 2022/06/17 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 8,957 | 0.06% |
|
| 2022/06/16 | 6 | 26.35 | 10 | 26.19 | 25.40 | -4 | 9,504 | -0.04% |
|
| 2022/06/15 | 6 | 26.07 | 6 | 26.65 | 25.85 | 0 | 9,699 | 0.00% |
|
| 2022/06/14 | 4 | 26.50 | 4 | 25.80 | 26.25 | 0 | 9,875 | 0.00% |
|
| 2022/06/13 | 2 | 27.35 | 2 | 26.90 | 26.90 | 0 | 10,341 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 27.68 | 28.40 | -2 | 10,522 | -0.02% |
|
| 2022/06/07 | 6 | 27.23 | 3 | 27.54 | 27.35 | 3 | 10,487 | 0.03% |
|
| 2022/06/06 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 10,576 | 0.01% |
|
| 2022/06/02 | 1 | 26.60 | 1 | 26.80 | 26.75 | 0 | 10,824 | 0.00% |
|
| 2022/06/01 | 2 | 26.65 | 4 | 27.05 | 26.70 | -2 | 11,759 | -0.02% |
|
| 2022/05/31 | 5 | 27.35 | 1 | 27.85 | 27.30 | 4 | 11,896 | 0.03% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 27.55 | 27.25 | -2 | 11,600 | -0.02% |
|
| 2022/05/26 | 4 | 27.38 | 4 | 26.96 | 27.25 | 0 | 11,288 | 0.00% |
|
| 2022/05/25 | 5 | 25.44 | 4 | 25.38 | 26.20 | 1 | 10,696 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 10,448 | -0.01% |
|
| 2022/05/18 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 10,432 | 0.01% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 26.25 | 26.40 | -2 | 10,397 | -0.02% |
|
| 2022/05/13 | 1 | 25.75 | 0 | 0.00 | 25.40 | 1 | 10,328 | 0.01% |
|
| 2022/05/12 | 17 | 26.63 | 15 | 26.54 | 25.60 | 2 | 10,307 | 0.02% |
|
| 2022/05/10 | 2 | 24.40 | 2 | 25.40 | 25.40 | 0 | 9,673 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 24.50 | 24.55 | 0 | 9,577 | 0.00% |
|
| 2022/04/29 | 1 | 24.15 | 1 | 24.10 | 24.15 | 0 | 10,004 | 0.00% |
|
| 2022/04/27 | 1 | 22.65 | 2 | 22.73 | 23.00 | -1 | 10,871 | -0.01% |
|
| 2022/04/25 | 0 | 0.00 | 21 | 23.99 | 23.75 | -21 | 10,830 | -0.19% |
|
| 2022/04/22 | 0 | 0.00 | 22 | 25.05 | 25.10 | -22 | 10,839 | -0.20% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 10,849 | -0.01% |
|
| 2022/04/19 | 34 | 24.84 | 0 | 0.00 | 24.55 | 34 | 10,857 | 0.31% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 24.25 | 24.10 | 0 | 10,886 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 24.75 | 24.75 | -0.1 | 10,895 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 24.55 | 24.70 | 0 | 11,177 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2.1 | 24.86 | 24.75 | -2.1 | 11,788 | -0.02% |
|
| 2022/04/08 | 9 | 25.92 | 7 | 25.44 | 25.40 | 2 | 12,287 | 0.02% |
|
| 2022/04/07 | 15 | 27.14 | 51 | 25.64 | 25.55 | -36 | 12,311 | -0.29% |
|
| 2022/04/06 | 50 | 28.03 | 1 | 27.95 | 28.35 | 49 | 12,151 | 0.40% |
|
| 2022/04/01 | 4 | 27.79 | 1 | 27.90 | 27.45 | 3 | 12,145 | 0.02% |
|
| 2022/03/31 | 1 | 28.40 | 1 | 28.65 | 27.80 | 0 | 12,118 | 0.00% |
|
| 2022/03/30 | 1 | 30.05 | 0 | 29.40 | 28.55 | 1 | 12,059 | 0.01% |
|
| 2022/03/29 | 3 | 29.77 | 3 | 30.21 | 29.70 | 0 | 11,880 | 0.00% |
|
| 2022/03/28 | 1 | 28.46 | 2 | 29.30 | 29.50 | -1 | 11,649 | -0.01% |
|
| 2022/03/25 | 3 | 30.13 | 2.1 | 29.53 | 29.30 | 0.9 | 11,489 | 0.01% |
|
| 2022/03/24 | 1.2 | 28.74 | 1 | 29.18 | 30.60 | 0.1 | 11,154 | 0.00% |
|
| 2022/03/23 | 2.1 | 27.68 | 3 | 28.13 | 28.85 | -1 | 10,394 | -0.01% |
|
| 2022/03/22 | 7 | 27.61 | 6 | 27.25 | 27.70 | 1 | 10,069 | 0.01% |
|
| 2022/03/21 | 1 | 27.35 | 9 | 28.36 | 28.10 | -8 | 9,847 | -0.08% |
|
| 2022/03/18 | 1.1 | 26.30 | 1 | 26.51 | 27.15 | 0.1 | 9,256 | 0.00% |
|
| 2022/03/17 | 8.1 | 26.05 | 7 | 25.87 | 26.40 | 1.1 | 9,008 | 0.01% |
|
| 2022/03/16 | 8 | 26.52 | 5 | 27.52 | 25.55 | 3 | 8,766 | 0.03% |
|
| 2022/03/15 | 2 | 27.30 | 3 | 27.12 | 26.10 | -1 | 8,218 | -0.01% |
|
| 2022/03/14 | 1 | 26.25 | 1 | 25.80 | 25.70 | 0 | 7,776 | 0.00% |
|
| 2022/03/11 | 2 | 26.15 | 1 | 26.50 | 25.75 | 1 | 7,676 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 26.95 | 25.95 | -3 | 7,524 | -0.04% |
|
| 2022/03/09 | 22 | 24.83 | 32 | 25.50 | 25.30 | -10 | 7,216 | -0.14% |
|
| 2022/03/08 | 13 | 26.62 | 1 | 26.90 | 24.70 | 12 | 6,964 | 0.17% |
|
| 2022/03/07 | 28 | 28.03 | 32 | 27.40 | 27.40 | -4 | 6,663 | -0.06% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 25.30 | 25.85 | -1 | 5,671 | -0.02% |
|
| 2022/03/03 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 5,433 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 5,399 | -0.02% |
|
| 2022/02/22 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 5,244 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 23.25 | 23.90 | -1 | 5,165 | -0.02% |
|
| 2022/02/16 | 2 | 24.28 | 4 | 24.13 | 23.95 | -2 | 5,045 | -0.04% |
|
| 2022/02/15 | 2 | 23.23 | 3 | 23.35 | 23.25 | -1 | 4,949 | -0.02% |
|
| 2022/02/14 | 6 | 23.15 | 3 | 22.97 | 22.75 | 3 | 4,865 | 0.06% |
|
| 2022/02/11 | 4 | 24.56 | 5 | 24.66 | 24.25 | -1 | 4,763 | -0.02% |
|
| 2022/02/10 | 5 | 24.01 | 17 | 24.71 | 24.75 | -12 | 4,418 | -0.27% |
|
| 2022/02/09 | 2 | 21.68 | 1 | 21.90 | 22.50 | 1 | 4,247 | 0.02% |
|
| 2022/02/08 | 1 | 21.15 | 0 | 0.00 | 21.50 | 1 | 4,196 | 0.02% |
|
| 2022/01/26 | 1 | 20.30 | 1 | 20.45 | 20.20 | 0 | 4,126 | 0.00% |
|
| 2022/01/25 | 4 | 20.99 | 0 | 0.00 | 20.50 | 4 | 4,050 | 0.10% |
|
| 2022/01/24 | 3 | 22.77 | 0 | 0.00 | 21.70 | 3 | 3,894 | 0.08% |
|
| 2022/01/21 | 8 | 25.33 | 2 | 25.13 | 24.10 | 6 | 3,636 | 0.17% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 25.89 | 25.95 | -5 | 2,930 | -0.17% |
|
| 2022/01/19 | 1 | 23.30 | 0 | 0.00 | 23.60 | 1 | 2,701 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 0.4 | 24.90 | 25.00 | -0.4 | 2,614 | -0.02% |
|
| 2022/01/14 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 2,563 | 0.04% |
|
| 2022/01/11 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 2,431 | 0.04% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 26.55 | 26.20 | -10 | 2,387 | -0.42% |
|
| 2022/01/06 | 6 | 25.86 | 2 | 25.40 | 25.50 | 4 | 2,293 | 0.17% |
|
| 2022/01/05 | 1 | 26.00 | 30 | 27.00 | 26.50 | -29 | 2,220 | -1.31% |
|
| 2022/01/04 | 4 | 26.78 | 5 | 26.40 | 26.75 | -1 | 1,945 | -0.05% |
|
| 2022/01/03 | 41 | 25.50 | 1 | 25.75 | 26.25 | 40 | 1,270 | 3.15% |
|
| 2021/12/30 | 0 | 0.00 | 18 | 23.90 | 23.90 | -18 | 678 | -2.65% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 419 | -0.24% |
|
| 2021/11/24 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 281 | 0.35% |
|
| 2021/10/18 | 2 | 17.70 | 0 | 0.00 | 17.50 | 2 | 462 | 0.43% |
|
| 2021/10/15 | 0 | 0.00 | 0.6 | 17.20 | 17.60 | -0.6 | 454 | -0.14% |
|
| 2021/08/02 | 5 | 18.46 | 5 | 18.65 | 18.45 | 0 | 481 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 650 | -0.15% |
|
| 2021/05/07 | 0 | 0.00 | 35 | 18.15 | 18.35 | -35 | 650 | -5.38% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 18.52 | 18.25 | -10 | 631 | -1.58% |
|
| 2021/04/22 | 5 | 19.00 | 0 | 0.00 | 19.40 | 5 | 530 | 0.94% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 438 | -0.23% |
|
| 2020/12/30 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 426 | 0.23% |
|
| 2020/12/23 | 3 | 18.80 | 0 | 0.00 | 18.75 | 3 | 358 | 0.84% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 364 | -0.27% |
|
| 2020/12/14 | 5 | 18.95 | 0 | 0.00 | 18.95 | 5 | 368 | 1.36% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 369 | -0.27% |
|
| 2020/12/10 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 364 | 0.55% |
|
| 2020/12/07 | 1 | 19.35 | 0 | 0.00 | 19.00 | 1 | 351 | 0.28% |
|
| 2020/12/04 | 5 | 18.85 | 0 | 0.00 | 18.70 | 5 | 334 | 1.49% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 18.60 | 18.60 | -5 | 352 | -1.42% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 401 | -0.25% |
|
| 2020/11/27 | 5 | 18.75 | 0 | 0.00 | 18.70 | 5 | 402 | 1.24% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 414 | -0.48% |
|
| 2020/11/09 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 663 | 0.30% |
|
| 2020/10/30 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 742 | 0.13% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 906 | -0.11% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 17.97 | 18.00 | -10 | 1,328 | -0.75% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 2,255 | -0.13% |
|
| 2020/09/01 | 8 | 19.89 | 0 | 0.00 | 19.75 | 8 | 2,260 | 0.35% |
|
| 2020/08/21 | 5 | 20.15 | 0 | 0.00 | 20.25 | 5 | 2,165 | 0.23% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 19.42 | 19.35 | -3 | 2,059 | -0.15% |
|
| 2020/08/18 | 2 | 20.00 | 0 | 0.00 | 19.70 | 2 | 2,044 | 0.10% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 18.18 | 18.10 | -2 | 1,874 | -0.11% |
|
| 2020/07/10 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 1,960 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,920 | -0.05% |
|
| 2020/07/08 | 1 | 20.95 | 1 | 20.90 | 21.00 | 0 | 1,897 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 20.90 | 21.10 | -2 | 1,874 | -0.11% |
|
| 2020/07/06 | 2 | 21.10 | 6 | 22.28 | 21.95 | -4 | 1,809 | -0.22% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 1,592 | -0.13% |
|
| 2020/07/02 | 4 | 22.00 | 0 | 0.00 | 21.60 | 4 | 1,536 | 0.26% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 20.05 | 21.35 | -1 | 1,330 | -0.08% |
|
| 2020/06/29 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,149 | 0.09% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 19.98 | 19.65 | -2 | 1,133 | -0.18% |
|
| 2020/06/23 | 2 | 19.65 | 0 | 0.00 | 19.85 | 2 | 1,044 | 0.19% |
|
| 2020/04/30 | 1 | 19.40 | 0 | 0.00 | 19.00 | 1 | 951 | 0.11% |
|
| 2020/04/17 | 1 | 19.20 | 0 | 0.00 | 18.25 | 1 | 1,035 | 0.10% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 1,407 | -0.14% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,339 | -0.07% |
|
| 2020/02/13 | 4 | 20.45 | 0 | 0.00 | 20.45 | 4 | 1,252 | 0.32% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 19.90 | 20.15 | -2 | 1,156 | -0.17% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 20.48 | 20.45 | -6 | 1,124 | -0.53% |
|
| 2020/01/20 | 0 | 22.40 | 0 | 0.00 | 22.30 | 0 | 1,102 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 0.7 | 22.35 | 22.40 | -0.7 | 1,060 | -0.06% |
|
| 2020/01/14 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 976 | 0.10% |
|
| 2020/01/13 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 963 | 0.10% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 22.40 | 22.00 | -1 | 888 | -0.11% |
|
| 2020/01/02 | 2 | 22.00 | 1 | 22.15 | 22.00 | 1 | 786 | 0.13% |
|
| 2019/12/31 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 775 | 0.13% |
|
| 2019/12/30 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 716 | 0.14% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 625 | -0.16% |
|
| 2019/12/16 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 639 | 0.16% |
|
| 2019/11/25 | 1 | 21.85 | 1 | 21.50 | 21.55 | 0 | 659 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 779 | -0.26% |
|
| 2019/08/16 | 6 | 21.72 | 0 | 0.00 | 21.65 | 6 | 773 | 0.78% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 841 | -0.24% |
|
| 2019/06/20 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,373 | 0.07% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 23.00 | 22.40 | -2 | 1,401 | -0.14% |
|
| 2019/06/03 | 3 | 22.92 | 0 | 0.00 | 23.00 | 3 | 1,391 | 0.22% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 21.45 | 21.45 | -5 | 1,481 | -0.34% |
|
| 2019/05/15 | 10 | 23.00 | 10 | 22.85 | 23.00 | 0 | 1,459 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 22.00 | 22.60 | -5 | 1,426 | -0.35% |
|
| 2019/05/08 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 1,368 | 0.07% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 22.95 | 23.75 | -1 | 1,287 | -0.08% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 23.20 | 22.85 | -2 | 1,258 | -0.16% |
|
| 2019/04/24 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 1,227 | 0.08% |
|
| 2019/04/22 | 6 | 24.32 | 1 | 23.90 | 24.30 | 5 | 1,185 | 0.42% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 23.56 | 23.35 | -4 | 1,127 | -0.35% |
|
| 2019/04/18 | 6 | 22.80 | 0 | 0.00 | 22.30 | 6 | 990 | 0.61% |
|
| 2019/04/17 | 2 | 22.58 | 12 | 22.71 | 23.00 | -10 | 977 | -1.02% |
|
| 2019/04/15 | 2 | 22.30 | 0 | 0.00 | 22.55 | 2 | 964 | 0.21% |
|
| 2019/04/12 | 8 | 22.20 | 0 | 0.00 | 22.30 | 8 | 948 | 0.84% |
|
| 2019/04/11 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 935 | 0.11% |
|
| 2019/04/10 | 8 | 22.51 | 0 | 0.00 | 22.85 | 8 | 905 | 0.88% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 21.25 | 20.50 | -2 | 850 | -0.24% |
|
| 2019/02/25 | 5 | 20.10 | 5 | 20.00 | 20.25 | 0 | 885 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 8 | 19.09 | 18.90 | -8 | 1,186 | -0.67% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 21.55 | 21.50 | -10 | 1,190 | -0.84% |
|
| 2018/09/10 | 2 | 21.95 | 0 | 0.00 | 21.15 | 2 | 1,277 | 0.16% |
|
| 2018/09/07 | 6 | 22.89 | 0 | 0.00 | 22.30 | 6 | 1,260 | 0.48% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 22.50 | 22.75 | -2 | 1,525 | -0.13% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 22.20 | 21.90 | -10 | 1,430 | -0.70% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 1,359 | -0.07% |
|
| 2018/07/31 | 2 | 22.83 | 1 | 22.95 | 22.95 | 1 | 1,339 | 0.07% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 21.90 | 21.90 | -3 | 1,268 | -0.24% |
|
| 2018/07/26 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 1,263 | 0.16% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 22.40 | 22.00 | -1 | 1,260 | -0.08% |
|
| 2018/07/24 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,247 | 0.08% |
|
| 2018/07/23 | 1 | 22.55 | 1 | 22.20 | 21.75 | 0 | 1,246 | 0.00% |
|
| 2018/06/19 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 1,285 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 22.90 | 23.35 | -1 | 1,250 | -0.08% |
|
| 2018/06/14 | 1 | 23.10 | 0 | 0.00 | 22.75 | 1 | 1,247 | 0.08% |
|
| 2018/06/11 | 3 | 23.62 | 15 | 23.35 | 23.20 | -12 | 1,223 | -0.98% |
|
| 2018/06/08 | 10 | 23.24 | 2 | 23.35 | 23.15 | 8 | 1,210 | 0.66% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 1,220 | -0.08% |
|
| 2018/06/06 | 2 | 24.23 | 1 | 24.35 | 23.80 | 1 | 1,230 | 0.08% |
|
| 2018/06/04 | 5 | 24.15 | 5 | 23.70 | 23.85 | 0 | 1,210 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 24.40 | 24.60 | -3 | 1,166 | -0.26% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 23.90 | 23.00 | -1 | 1,043 | -0.10% |
|
| 2018/05/28 | 1 | 23.20 | 2 | 23.45 | 23.50 | -1 | 1,024 | -0.10% |
|
| 2018/05/25 | 12 | 22.28 | 0 | 0.00 | 23.20 | 12 | 927 | 1.29% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 1,190 | -0.08% |
|
| 2018/05/07 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,236 | 0.08% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 20.70 | 20.35 | -1 | 1,305 | -0.08% |
|
| 2018/04/30 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 1,570 | 0.06% |
|
| 2018/04/24 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,778 | 0.06% |
|
| 2018/04/17 | 1 | 22.00 | 0 | 0.00 | 21.40 | 1 | 2,112 | 0.05% |
|
| 2018/04/12 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 2,311 | 0.04% |
|
| 2018/04/11 | 2 | 23.00 | 0 | 0.00 | 22.55 | 2 | 2,539 | 0.08% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 3,471 | -0.06% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 3,638 | -0.03% |
|
| 2018/03/22 | 3 | 23.25 | 0 | 0.00 | 22.85 | 3 | 3,799 | 0.08% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 23.85 | 24.00 | -2 | 4,140 | -0.05% |
|
| 2018/03/12 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 4,113 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 23.10 | 23.50 | -1 | 4,100 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 4,113 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 4,105 | -0.02% |
|
| 2018/02/23 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 4,104 | 0.02% |
|
| 2018/02/06 | 1 | 25.00 | 3 | 24.10 | 23.65 | -2 | 4,024 | -0.05% |
|
| 2018/02/05 | 1 | 25.00 | 2 | 25.10 | 26.05 | -1 | 3,937 | -0.03% |
|
| 2018/02/02 | 2 | 25.60 | 0 | 0.00 | 25.90 | 2 | 3,911 | 0.05% |
|
| 2018/02/01 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 3,917 | 0.03% |
|
| 2018/01/25 | 5 | 27.00 | 0 | 0.00 | 26.10 | 5 | 3,799 | 0.13% |
|
| 2018/01/24 | 6 | 27.05 | 2 | 26.08 | 26.85 | 4 | 3,738 | 0.11% |
|
| 2018/01/23 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 3,583 | 0.03% |
|
| 2018/01/19 | 1 | 25.85 | 0 | 0.00 | 25.50 | 1 | 3,482 | 0.03% |
|
| 2018/01/12 | 2 | 25.80 | 0 | 0.00 | 26.90 | 2 | 3,454 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 3,242 | -0.03% |
|
| 2018/01/05 | 1 | 27.45 | 1 | 28.45 | 27.55 | 0 | 3,133 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 26.90 | 27.75 | -1 | 2,913 | -0.03% |
|
| 2018/01/03 | 3 | 26.38 | 1 | 25.30 | 25.25 | 2 | 2,635 | 0.08% |
|
| 2018/01/02 | 1 | 24.65 | 7 | 25.30 | 25.45 | -6 | 2,256 | -0.27% |
|