券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 93.00 | 2 | 101.25 | 101.50 | -1 | 8,720 | -0.01% |
|
| 2024/05/06 | 11 | 92.00 | 11.8 | 91.57 | 92.30 | -0.8 | 8,590 | -0.01% |
|
| 2024/05/03 | 3 | 94.77 | 5 | 93.58 | 91.70 | -2 | 8,415 | -0.02% |
|
| 2024/05/02 | 34 | 101.56 | 36 | 98.11 | 98.00 | -2 | 8,091 | -0.02% |
|
| 2024/04/30 | 142 | 98.53 | 138 | 101.38 | 102.00 | 4 | 7,880 | 0.05% |
大買/大賣/
|
| 2024/04/29 | 52 | 105.47 | 53 | 102.61 | 98.50 | -1 | 7,561 | -0.01% |
|
| 2024/04/26 | 164.5 | 111.05 | 263.3 | 108.61 | 105.50 | -98.8 | 7,191 | -1.37% |
大買/大賣/
|
| 2024/04/25 | 104.5 | 107.05 | 2 | 107.50 | 109.00 | 102.5 | 6,015 | 1.70% |
大買/鉅額交易
|
| 2024/04/24 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 5,664 | 0.02% |
|
| 2024/04/23 | 50 | 88.20 | 50 | 88.79 | 90.30 | 0 | 5,666 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 89.60 | 82.10 | -2 | 5,569 | -0.04% |
|
| 2024/04/19 | 0.1 | 93.10 | 0 | 0.00 | 91.20 | 0.1 | 5,540 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 58 | 94.80 | 96.60 | -58 | 5,534 | -1.05% |
|
| 2024/04/16 | 0.1 | 91.20 | 57 | 90.77 | 92.00 | -56.9 | 5,567 | -1.02% |
|
| 2024/04/15 | 1 | 99.50 | 5 | 100.00 | 98.80 | -4 | 5,623 | -0.07% |
|
| 2024/04/12 | 13 | 112.69 | 1 | 116.00 | 103.50 | 12 | 5,590 | 0.21% |
|
| 2024/04/11 | 0.1 | 105.00 | 0 | 0.00 | 105.50 | 0.1 | 5,529 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 18 | 96.60 | 100.50 | -18 | 5,498 | -0.33% |
|
| 2024/04/09 | 1 | 97.30 | 1 | 99.00 | 99.00 | 0 | 5,467 | 0.00% |
|
| 2024/04/08 | 19 | 101.66 | 0 | 0.00 | 105.50 | 19 | 5,385 | 0.35% |
|
| 2024/04/03 | 24 | 91.90 | 0 | 0.00 | 96.30 | 24 | 5,231 | 0.46% |
|
| 2024/04/01 | 32 | 77.11 | 2 | 78.35 | 79.70 | 30 | 5,058 | 0.59% |
|
| 2024/03/29 | 3 | 72.17 | 0 | 0.00 | 72.50 | 3 | 5,059 | 0.06% |
|
| 2024/03/28 | 14 | 72.10 | 2 | 72.65 | 73.10 | 12 | 5,013 | 0.24% |
|
| 2024/03/27 | 37 | 72.64 | 2 | 71.55 | 72.80 | 35 | 4,946 | 0.71% |
|
| 2024/03/26 | 26 | 70.90 | 29 | 71.25 | 69.70 | -3 | 4,771 | -0.06% |
|
| 2024/03/25 | 1 | 65.50 | 2 | 64.95 | 65.50 | -1 | 3,585 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 59.60 | 59.60 | -3 | 3,329 | -0.09% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 49.35 | 49.35 | -2 | 3,390 | -0.06% |
|
| 2024/03/19 | 8 | 42.85 | 9 | 44.58 | 44.90 | -1 | 3,409 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 40.85 | 41.05 | -7 | 3,010 | -0.23% |
|
| 2024/03/15 | 2 | 39.80 | 2 | 39.85 | 39.85 | 0 | 2,995 | 0.00% |
|
| 2024/03/14 | 3 | 40.48 | 2 | 40.40 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 9 | 41.19 | 2 | 41.40 | 41.40 | 7 | 3,137 | 0.22% |
|
| 2024/03/12 | 4 | 40.90 | 1 | 41.50 | 41.20 | 3 | 3,199 | 0.09% |
|
| 2024/03/11 | 1 | 40.45 | 1 | 40.45 | 40.25 | 0 | 2,998 | 0.00% |
|
| 2024/03/06 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 3,060 | 0.03% |
|
| 2024/02/29 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 3,293 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 38.10 | 39.15 | -1 | 3,156 | -0.03% |
|
| 2024/02/16 | 5 | 36.35 | 5 | 36.75 | 36.75 | 0 | 3,226 | 0.00% |
|
| 2024/02/15 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 3,265 | 0.03% |
|
| 2024/01/29 | 1 | 39.70 | 0 | 0.00 | 39.55 | 1 | 3,363 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 30 | 40.90 | 40.45 | -30 | 3,329 | -0.90% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 41.10 | 40.80 | -5 | 3,300 | -0.15% |
|
| 2024/01/23 | 30 | 41.03 | 0 | 0.00 | 41.10 | 30 | 3,275 | 0.92% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 41.20 | 40.65 | -10 | 3,221 | -0.31% |
|
| 2024/01/19 | 0 | 0.00 | 10 | 39.80 | 39.80 | -10 | 3,080 | -0.32% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 40.20 | 38.75 | -1 | 2,853 | -0.04% |
|
| 2023/12/29 | 0 | 39.40 | 0 | 0.00 | 39.10 | 0 | 2,841 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 39.80 | 39.50 | -5 | 2,838 | -0.18% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 43.42 | 40.55 | -5 | 2,826 | -0.18% |
|
| 2023/12/11 | 5 | 38.90 | 15 | 38.87 | 39.05 | -10 | 2,530 | -0.40% |
|
| 2023/12/08 | 1 | 41.35 | 0 | 0.00 | 40.90 | 1 | 2,468 | 0.04% |
|
| 2023/12/07 | 5 | 41.07 | 8 | 41.09 | 41.00 | -3 | 2,373 | -0.13% |
|
| 2023/12/06 | 5 | 39.60 | 0 | 0.00 | 39.70 | 5 | 2,292 | 0.22% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 39.50 | 39.50 | -5 | 2,279 | -0.22% |
|
| 2023/12/04 | 2 | 39.45 | 2 | 39.50 | 39.30 | 0 | 2,275 | 0.00% |
|
| 2023/12/01 | 1 | 39.85 | 1 | 39.80 | 39.70 | 0 | 2,280 | 0.00% |
|
| 2023/11/30 | 2 | 40.45 | 1 | 41.10 | 41.10 | 1 | 2,108 | 0.05% |
|
| 2023/11/27 | 5 | 36.70 | 0 | 0.00 | 36.60 | 5 | 1,946 | 0.26% |
|
| 2023/11/20 | 27 | 37.63 | 2 | 37.70 | 37.65 | 25 | 2,432 | 1.03% |
|
| 2023/11/15 | 5 | 37.55 | 0 | 0.00 | 37.25 | 5 | 2,818 | 0.18% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 2,893 | -0.03% |
|
| 2023/11/13 | 6 | 36.83 | 2 | 36.20 | 37.00 | 4 | 2,882 | 0.14% |
|
| 2023/11/08 | 2 | 35.78 | 0 | 0.00 | 35.95 | 2 | 3,056 | 0.07% |
|
| 2023/11/07 | 3 | 36.48 | 0 | 0.00 | 36.30 | 3 | 3,151 | 0.10% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 41.75 | 41.10 | -1 | 8,889 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 41.40 | 40.95 | -2 | 8,539 | -0.02% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 40.43 | 40.70 | -3 | 8,415 | -0.04% |
|
| 2023/08/21 | 4 | 40.09 | 0 | 0.00 | 40.60 | 4 | 8,329 | 0.05% |
|
| 2023/08/15 | 2 | 38.78 | 2 | 38.80 | 38.95 | 0 | 7,905 | 0.00% |
|
| 2023/08/14 | 1 | 37.90 | 0 | 0.00 | 37.45 | 1 | 7,832 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 37.60 | 38.65 | -5 | 7,813 | -0.06% |
|
| 2023/08/04 | 15 | 38.02 | 16 | 38.14 | 37.90 | -1 | 7,780 | -0.01% |
|
| 2023/08/02 | 10 | 39.60 | 10 | 38.53 | 37.75 | 0 | 7,838 | 0.00% |
|
| 2023/08/01 | 5 | 40.57 | 14 | 39.81 | 39.15 | -9 | 7,925 | -0.11% |
|
| 2023/07/31 | 30 | 41.26 | 50 | 40.16 | 39.80 | -20 | 8,050 | -0.25% |
|
| 2023/07/28 | 31 | 41.02 | 30 | 41.08 | 40.90 | 1 | 7,962 | 0.01% |
|
| 2023/07/27 | 66 | 44.76 | 68 | 43.41 | 43.70 | -2 | 7,817 | -0.03% |
|
| 2023/07/26 | 111 | 44.32 | 107.4 | 43.98 | 43.45 | 3.7 | 7,467 | 0.05% |
大買/大賣/
|
| 2023/07/25 | 0 | 0.00 | 15 | 42.00 | 42.00 | -15 | 6,766 | -0.22% |
|
| 2023/07/24 | 50 | 36.91 | 36 | 37.92 | 38.20 | 14 | 6,625 | 0.21% |
|
| 2023/07/21 | 20 | 36.20 | 20 | 36.48 | 36.35 | 0 | 6,504 | 0.00% |
|
| 2023/07/20 | 40 | 37.43 | 41 | 36.55 | 36.60 | -1 | 6,622 | -0.02% |
|
| 2023/07/19 | 25 | 38.07 | 28.4 | 36.93 | 36.70 | -3.4 | 6,616 | -0.05% |
|
| 2023/07/18 | 38 | 38.90 | 39.3 | 37.35 | 37.70 | -1.3 | 6,620 | -0.02% |
|
| 2023/07/17 | 57 | 38.53 | 66 | 39.47 | 39.25 | -9 | 6,594 | -0.14% |
|
| 2023/07/14 | 88 | 38.48 | 78 | 38.56 | 38.90 | 10 | 6,418 | 0.16% |
|
| 2023/07/13 | 54 | 37.37 | 53 | 37.80 | 36.85 | 1 | 6,363 | 0.02% |
|
| 2023/07/12 | 43 | 35.57 | 41 | 36.55 | 36.60 | 2 | 6,401 | 0.03% |
|
| 2023/07/11 | 35 | 35.42 | 36 | 34.42 | 34.20 | -1 | 6,597 | -0.01% |
|
| 2023/07/10 | 36 | 36.21 | 36 | 35.63 | 35.40 | 0 | 6,661 | 0.00% |
|
| 2023/07/07 | 38 | 37.26 | 37 | 37.24 | 37.30 | 1 | 6,630 | 0.02% |
|
| 2023/07/06 | 39 | 36.00 | 35 | 37.55 | 37.90 | 4 | 6,458 | 0.06% |
|
| 2023/07/05 | 30 | 35.74 | 30 | 35.61 | 35.30 | 0 | 6,174 | 0.00% |
|
| 2023/07/04 | 25 | 35.35 | 26 | 35.68 | 35.70 | -1 | 6,174 | -0.02% |
|
| 2023/07/03 | 30 | 35.22 | 31 | 35.69 | 35.50 | -1 | 6,151 | -0.02% |
|
| 2023/06/30 | 23 | 34.63 | 20 | 34.69 | 35.00 | 3 | 6,161 | 0.05% |
|
| 2023/06/29 | 37 | 35.02 | 39 | 34.84 | 34.50 | -2 | 6,335 | -0.03% |
|
| 2023/06/28 | 26 | 35.12 | 27 | 34.66 | 34.45 | -1 | 6,430 | -0.02% |
|
| 2023/06/27 | 25 | 35.73 | 26 | 34.67 | 34.75 | -1 | 6,472 | -0.02% |
|
| 2023/06/26 | 25 | 36.23 | 21 | 36.36 | 36.15 | 4 | 6,467 | 0.06% |
|
| 2023/06/21 | 37 | 35.71 | 38 | 36.05 | 36.05 | -1 | 6,459 | -0.02% |
|
| 2023/06/20 | 20 | 34.94 | 20 | 34.84 | 35.25 | 0 | 6,409 | 0.00% |
|
| 2023/06/19 | 10 | 34.38 | 11 | 34.50 | 34.85 | -1 | 6,528 | -0.02% |
|
| 2023/06/16 | 64 | 38.31 | 55 | 35.87 | 35.05 | 9 | 6,617 | 0.14% |
|
| 2023/06/15 | 36 | 35.58 | 67 | 37.39 | 38.30 | -31 | 6,204 | -0.50% |
|
| 2023/06/14 | 42 | 34.99 | 21 | 34.95 | 34.85 | 21 | 6,055 | 0.35% |
|
| 2023/06/13 | 16 | 33.13 | 16 | 33.88 | 33.95 | 0 | 6,078 | 0.00% |
|
| 2023/06/12 | 10 | 33.35 | 10 | 32.30 | 32.65 | 0 | 6,172 | 0.00% |
|
| 2023/06/09 | 20 | 33.94 | 0 | 0.00 | 34.00 | 20 | 6,259 | 0.32% |
|
| 2023/06/08 | 1 | 34.45 | 22 | 34.55 | 34.55 | -21 | 6,516 | -0.32% |
|
| 2023/06/07 | 30 | 33.53 | 30 | 33.23 | 33.20 | 0 | 6,945 | 0.00% |
|
| 2023/06/06 | 35 | 33.79 | 43 | 33.50 | 33.35 | -8 | 7,933 | -0.10% |
|
| 2023/06/05 | 36 | 35.00 | 35 | 34.26 | 34.05 | 1 | 8,428 | 0.01% |
|
| 2023/06/02 | 28 | 34.66 | 31 | 35.05 | 34.70 | -3 | 8,731 | -0.03% |
|
| 2023/06/01 | 36 | 33.10 | 25 | 33.09 | 33.00 | 11 | 8,564 | 0.13% |
|
| 2023/05/31 | 35 | 32.86 | 36 | 32.38 | 32.50 | -1 | 8,580 | -0.01% |
|
| 2023/05/30 | 11 | 32.05 | 14 | 31.66 | 31.70 | -3 | 8,711 | -0.03% |
|
| 2023/05/26 | 5 | 31.50 | 5 | 31.35 | 31.20 | 0 | 8,792 | 0.00% |
|
| 2023/05/25 | 5 | 31.70 | 0 | 0.00 | 31.80 | 5 | 8,789 | 0.06% |
|
| 2023/05/24 | 10 | 31.88 | 14 | 31.72 | 31.70 | -4 | 8,797 | -0.05% |
|
| 2023/05/23 | 11 | 32.06 | 11 | 31.90 | 31.95 | 0 | 8,809 | 0.00% |
|
| 2023/05/22 | 2 | 31.65 | 3 | 32.00 | 32.00 | -1 | 8,815 | -0.01% |
|
| 2023/05/19 | 15 | 31.90 | 13 | 31.67 | 31.55 | 2 | 8,813 | 0.02% |
|
| 2023/05/17 | 8 | 31.06 | 0 | 0.00 | 31.05 | 8 | 8,782 | 0.09% |
|
| 2023/05/16 | 5 | 31.00 | 11 | 30.85 | 30.65 | -6 | 8,777 | -0.07% |
|
| 2023/05/15 | 5 | 30.80 | 7 | 30.70 | 30.75 | -2 | 8,807 | -0.02% |
|
| 2023/05/11 | 20 | 31.24 | 7 | 30.56 | 30.25 | 13 | 8,934 | 0.15% |
|
| 2023/05/10 | 22 | 33.12 | 32 | 33.25 | 33.30 | -10 | 8,786 | -0.11% |
|
| 2023/05/09 | 25 | 33.68 | 31 | 33.13 | 33.05 | -6 | 8,780 | -0.07% |
|
| 2023/05/08 | 18 | 34.94 | 18 | 35.14 | 35.10 | 0 | 8,697 | 0.00% |
|
| 2023/05/05 | 41 | 34.40 | 41 | 34.61 | 34.45 | 0 | 8,541 | 0.00% |
|
| 2023/05/04 | 15 | 33.30 | 15 | 33.00 | 32.75 | 0 | 8,374 | 0.00% |
|
| 2023/05/03 | 11 | 33.68 | 6 | 33.55 | 33.45 | 5 | 8,360 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 33.85 | 33.65 | -5 | 8,315 | -0.06% |
|
| 2023/04/26 | 25 | 33.00 | 25 | 32.83 | 32.90 | 0 | 8,258 | 0.00% |
|
| 2023/04/25 | 30 | 34.51 | 27 | 33.19 | 33.25 | 3 | 8,241 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 33.95 | 34.00 | -5 | 8,114 | -0.06% |
|
| 2023/04/21 | 25 | 34.46 | 31 | 33.58 | 33.45 | -6 | 8,124 | -0.07% |
|
| 2023/04/20 | 30 | 35.74 | 31 | 34.66 | 34.30 | -1 | 8,102 | -0.01% |
|
| 2023/04/19 | 28 | 35.29 | 26 | 35.39 | 35.50 | 2 | 8,101 | 0.02% |
|
| 2023/04/18 | 27 | 35.28 | 26 | 35.76 | 35.15 | 1 | 8,116 | 0.01% |
|
| 2023/04/17 | 33 | 35.97 | 21 | 35.73 | 35.45 | 12 | 7,828 | 0.15% |
|
| 2023/04/14 | 23 | 33.19 | 67 | 34.47 | 35.80 | -44 | 7,448 | -0.59% |
|
| 2023/04/13 | 21 | 32.69 | 22 | 32.70 | 32.55 | -1 | 7,064 | -0.01% |
|
| 2023/04/12 | 26 | 31.54 | 21 | 31.78 | 32.00 | 5 | 6,931 | 0.07% |
|
| 2023/04/11 | 1 | 31.25 | 3 | 31.20 | 31.15 | -2 | 6,898 | -0.03% |
|
| 2023/04/10 | 15 | 31.52 | 16 | 31.34 | 31.20 | -1 | 6,897 | -0.01% |
|
| 2023/04/07 | 15 | 31.87 | 16 | 31.62 | 31.50 | -1 | 6,894 | -0.01% |
|
| 2023/04/06 | 14 | 31.35 | 11 | 31.40 | 31.25 | 3 | 6,864 | 0.04% |
|
| 2023/03/31 | 21 | 32.52 | 24 | 31.97 | 31.80 | -3 | 6,848 | -0.04% |
|
| 2023/03/30 | 31 | 33.28 | 13 | 32.94 | 32.45 | 18 | 6,809 | 0.26% |
|
| 2023/03/29 | 18 | 32.17 | 35 | 32.48 | 32.85 | -17 | 6,643 | -0.26% |
|
| 2023/03/28 | 25 | 32.15 | 21 | 31.92 | 31.60 | 4 | 6,560 | 0.06% |
|
| 2023/03/27 | 18 | 32.58 | 21 | 32.67 | 32.30 | -3 | 6,543 | -0.05% |
|
| 2023/03/24 | 15 | 32.75 | 16 | 32.79 | 32.50 | -1 | 6,511 | -0.02% |
|
| 2023/03/23 | 21 | 32.19 | 20 | 32.68 | 32.55 | 1 | 6,487 | 0.02% |
|
| 2023/03/22 | 25 | 33.11 | 4 | 33.31 | 32.50 | 21 | 6,450 | 0.33% |
|
| 2023/03/21 | 31 | 32.99 | 22 | 32.69 | 32.50 | 9 | 6,339 | 0.14% |
|
| 2023/03/20 | 23 | 31.57 | 6 | 32.59 | 32.70 | 17 | 6,260 | 0.27% |
|
| 2023/03/17 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 6,162 | 0.02% |
|
| 2023/03/16 | 7 | 32.06 | 7 | 31.87 | 31.30 | 0 | 6,080 | 0.00% |
|
| 2023/03/15 | 3 | 32.68 | 2 | 32.30 | 32.40 | 1 | 6,205 | 0.02% |
|
| 2023/03/14 | 4 | 32.36 | 0 | 0.00 | 32.15 | 4 | 6,118 | 0.07% |
|
| 2023/03/13 | 2 | 32.83 | 3 | 32.75 | 33.35 | -1 | 6,146 | -0.02% |
|
| 2023/03/10 | 11 | 34.32 | 5 | 33.77 | 33.65 | 6 | 5,814 | 0.10% |
|
| 2023/03/09 | 25 | 35.61 | 9 | 35.36 | 34.55 | 16 | 5,314 | 0.30% |
|
| 2023/03/08 | 8 | 32.84 | 3 | 33.40 | 34.65 | 5 | 4,321 | 0.12% |
|
| 2023/03/07 | 11 | 30.47 | 134 | 31.44 | 31.50 | -123 | 3,805 | -3.23% |
大賣/鉅額交易
|
| 2023/03/06 | 16 | 28.38 | 0 | 0.00 | 28.65 | 16 | 3,413 | 0.47% |
|
| 2023/03/03 | 16 | 27.63 | 52 | 27.75 | 27.95 | -36 | 3,299 | -1.09% |
|
| 2023/03/02 | 131 | 27.80 | 1 | 28.00 | 27.55 | 130 | 3,232 | 4.02% |
大買/鉅額交易
|
| 2023/03/01 | 1 | 27.80 | 1 | 27.45 | 27.80 | 0 | 3,065 | 0.00% |
|
| 2023/02/24 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 3,006 | 0.03% |
|
| 2023/02/23 | 1 | 26.45 | 1 | 26.70 | 26.70 | 0 | 3,059 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 3,054 | -0.03% |
|
| 2023/02/17 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 3,050 | 0.03% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 3,036 | -0.03% |
|
| 2023/02/02 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 2,863 | 0.03% |
|
| 2023/02/01 | 5 | 26.95 | 0 | 0.00 | 26.95 | 5 | 2,844 | 0.18% |
|
| 2023/01/30 | 0 | 26.40 | 10 | 26.35 | 26.35 | -10 | 2,825 | -0.35% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 28.60 | 27.75 | -1 | 2,706 | -0.04% |
|
| 2023/01/06 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 2,580 | 0.04% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 27.05 | 26.85 | -1 | 2,448 | -0.04% |
|
| 2023/01/03 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 2,421 | 0.04% |
|
| 2022/12/07 | 5 | 27.50 | 10 | 27.25 | 27.30 | -5 | 2,311 | -0.22% |
|
| 2022/12/06 | 10 | 26.30 | 10 | 26.55 | 26.70 | 0 | 2,100 | 0.00% |
|
| 2022/12/05 | 10 | 26.75 | 0 | 0.00 | 27.20 | 10 | 2,055 | 0.49% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 25.75 | 25.95 | -1 | 1,884 | -0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 3,279 | -0.03% |
|
| 2022/11/01 | 1 | 23.10 | 0 | 0.00 | 23.30 | 1 | 4,174 | 0.02% |
|
| 2022/10/21 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 5,004 | 0.02% |
|
| 2022/09/23 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 7,685 | 0.01% |
|
| 2022/09/16 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 7,817 | 0.01% |
|
| 2022/09/14 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 7,838 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 7,867 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 26.45 | 25.80 | -10 | 8,012 | -0.12% |
|
| 2022/09/05 | 10 | 26.85 | 0 | 0.00 | 26.35 | 10 | 8,051 | 0.12% |
|
| 2022/09/01 | 20 | 27.33 | 31 | 27.13 | 26.90 | -11 | 8,333 | -0.13% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 27.05 | 27.60 | -10 | 8,670 | -0.12% |
|
| 2022/08/30 | 0 | 0.00 | 30 | 26.93 | 27.20 | -30 | 8,748 | -0.34% |
|
| 2022/08/25 | 40 | 28.14 | 0 | 0.00 | 28.20 | 40 | 8,865 | 0.45% |
|
| 2022/08/24 | 11 | 28.07 | 0 | 0.00 | 27.80 | 11 | 8,916 | 0.12% |
|
| 2022/08/23 | 1 | 28.10 | 1 | 28.25 | 28.25 | 0 | 9,025 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 27.40 | 27.70 | -6 | 9,064 | -0.07% |
|
| 2022/08/19 | 0 | 0.00 | 9 | 28.26 | 28.00 | -9 | 9,331 | -0.10% |
|
| 2022/08/18 | 12 | 28.28 | 18 | 28.12 | 28.15 | -6 | 9,847 | -0.06% |
|
| 2022/08/17 | 0 | 0.00 | 20 | 27.83 | 27.75 | -20 | 9,848 | -0.20% |
|
| 2022/08/15 | 0 | 0.00 | 50 | 27.71 | 27.70 | -50 | 9,984 | -0.50% |
|
| 2022/08/12 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 9,941 | 0.01% |
|
| 2022/08/11 | 1 | 28.25 | 0 | 0.00 | 27.70 | 1 | 9,845 | 0.01% |
|
| 2022/08/10 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 9,483 | 0.01% |
|
| 2022/08/09 | 2 | 31.98 | 3 | 32.23 | 32.75 | -1 | 9,414 | -0.01% |
|
| 2022/08/08 | 31 | 30.31 | 4 | 30.65 | 31.55 | 27 | 9,100 | 0.30% |
|
| 2022/08/05 | 16 | 28.69 | 14 | 29.25 | 29.95 | 2 | 8,768 | 0.02% |
|
| 2022/08/04 | 5 | 26.50 | 5 | 26.70 | 27.25 | 0 | 8,900 | 0.00% |
|
| 2022/08/03 | 5 | 28.05 | 0 | 0.00 | 27.00 | 5 | 9,625 | 0.05% |
|
| 2022/08/02 | 0 | 0.00 | 20 | 27.93 | 27.95 | -20 | 9,683 | -0.21% |
|
| 2022/08/01 | 25 | 29.14 | 1 | 29.05 | 29.20 | 24 | 9,608 | 0.25% |
|
| 2022/07/29 | 9 | 29.40 | 11 | 28.93 | 29.50 | -2 | 9,467 | -0.02% |
|
| 2022/07/28 | 12 | 28.23 | 1 | 28.40 | 28.25 | 11 | 9,317 | 0.12% |
|
| 2022/07/25 | 40 | 27.80 | 0 | 0.00 | 27.75 | 40 | 9,154 | 0.44% |
|
| 2022/07/22 | 2 | 29.35 | 0 | 0.00 | 28.40 | 2 | 9,095 | 0.02% |
|
| 2022/07/21 | 5 | 27.63 | 25 | 27.97 | 28.70 | -20 | 8,863 | -0.23% |
|
| 2022/07/20 | 20 | 28.13 | 1 | 28.60 | 27.90 | 19 | 8,736 | 0.22% |
|
| 2022/07/18 | 1 | 29.10 | 16 | 28.91 | 28.60 | -15 | 8,596 | -0.17% |
|
| 2022/07/15 | 1 | 28.40 | 1 | 28.50 | 27.95 | 0 | 8,314 | 0.00% |
|
| 2022/07/14 | 6 | 27.97 | 0 | 0.00 | 28.10 | 6 | 8,143 | 0.07% |
|
| 2022/07/13 | 11 | 28.20 | 2 | 28.60 | 27.80 | 9 | 7,994 | 0.11% |
|
| 2022/07/12 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 7,646 | 0.01% |
|
| 2022/07/11 | 31 | 27.95 | 31 | 27.07 | 27.40 | 0 | 7,411 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 26.00 | 26.35 | -1 | 7,050 | -0.01% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 7,097 | -0.01% |
|
| 2022/06/27 | 1 | 25.40 | 0 | 0.00 | 25.10 | 1 | 7,249 | 0.01% |
|
| 2022/06/21 | 0 | 24.60 | 0 | 0.00 | 24.60 | 0 | 8,537 | 0.00% |
|
| 2022/06/13 | 6 | 26.92 | 7 | 26.89 | 26.90 | -1 | 10,341 | -0.01% |
|
| 2022/06/10 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 10,648 | 0.01% |
|
| 2022/06/09 | 3 | 28.30 | 8 | 28.04 | 28.40 | -5 | 10,522 | -0.05% |
|
| 2022/06/08 | 5 | 27.55 | 0 | 0.00 | 27.00 | 5 | 10,299 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 10,576 | -0.01% |
|
| 2022/06/02 | 2 | 27.00 | 0 | 0.00 | 26.75 | 2 | 10,824 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 26.88 | 26.70 | -4 | 11,759 | -0.03% |
|
| 2022/05/31 | 5 | 28.15 | 3 | 27.85 | 27.30 | 2 | 11,896 | 0.02% |
|
| 2022/05/27 | 6 | 27.48 | 7 | 27.18 | 27.25 | -1 | 11,600 | -0.01% |
|
| 2022/05/26 | 5 | 27.66 | 5 | 27.07 | 27.25 | 0 | 11,288 | 0.00% |
|
| 2022/05/25 | 3 | 26.03 | 0 | 0.00 | 26.20 | 3 | 10,696 | 0.03% |
|
| 2022/05/24 | 1 | 26.00 | 3 | 25.15 | 25.00 | -2 | 10,660 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 21 | 26.64 | 26.00 | -21 | 10,600 | -0.20% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 25.20 | 25.45 | -2 | 10,448 | -0.02% |
|
| 2022/05/18 | 22 | 26.45 | 0 | 0.00 | 26.10 | 22 | 10,432 | 0.21% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 26.05 | 26.40 | -1 | 10,397 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 25.95 | 25.40 | -1 | 10,328 | -0.01% |
|
| 2022/05/12 | 2 | 26.65 | 0 | 0.00 | 25.60 | 2 | 10,307 | 0.02% |
|
| 2022/05/11 | 7 | 26.26 | 4 | 26.55 | 27.10 | 3 | 10,303 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 24.50 | 24.60 | -4 | 9,637 | -0.04% |
|
| 2022/04/25 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 10,830 | 0.01% |
|
| 2022/04/21 | 1 | 25.35 | 1 | 25.50 | 25.40 | 0 | 10,876 | 0.00% |
|
| 2022/04/19 | 4 | 24.60 | 4 | 24.55 | 24.55 | 0 | 10,857 | 0.00% |
|
| 2022/04/15 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 10,886 | 0.02% |
|
| 2022/04/14 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 10,895 | 0.02% |
|
| 2022/04/13 | 1 | 25.10 | 1 | 25.05 | 25.10 | 0 | 10,924 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.45 | 24.75 | -1 | 11,788 | -0.01% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 25.90 | 25.40 | -1 | 12,287 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 25.72 | 25.55 | -3 | 12,311 | -0.02% |
|
| 2022/04/06 | 2 | 27.73 | 1.3 | 28.01 | 28.35 | 0.7 | 12,151 | 0.01% |
|
| 2022/04/01 | 1 | 27.50 | 2 | 27.85 | 27.45 | -1 | 12,145 | -0.01% |
|
| 2022/03/31 | 1 | 28.95 | 23 | 28.23 | 27.80 | -22 | 12,118 | -0.18% |
|
| 2022/03/30 | 10 | 29.70 | 10 | 30.05 | 28.55 | 0 | 12,059 | 0.00% |
|
| 2022/03/29 | 1 | 29.50 | 31 | 30.18 | 29.70 | -30 | 11,880 | -0.25% |
|
| 2022/03/28 | 32 | 29.27 | 22 | 29.44 | 29.50 | 10 | 11,649 | 0.09% |
|
| 2022/03/25 | 57 | 29.66 | 22 | 29.68 | 29.30 | 35 | 11,489 | 0.30% |
|
| 2022/03/24 | 6 | 28.97 | 8 | 30.11 | 30.60 | -2 | 11,154 | -0.02% |
|
| 2022/03/23 | 3 | 28.27 | 2 | 28.75 | 28.85 | 1 | 10,394 | 0.01% |
|
| 2022/03/22 | 3 | 27.58 | 2 | 27.70 | 27.70 | 1 | 10,069 | 0.01% |
|
| 2022/03/21 | 4 | 28.10 | 7 | 28.27 | 28.10 | -3 | 9,847 | -0.03% |
|
| 2022/03/18 | 2 | 26.30 | 4 | 27.46 | 27.15 | -2 | 9,256 | -0.02% |
|
| 2022/03/17 | 2 | 25.73 | 0 | 0.00 | 26.40 | 2 | 9,008 | 0.02% |
|
| 2022/03/16 | 4 | 26.20 | 21 | 26.77 | 25.55 | -17 | 8,766 | -0.19% |
|
| 2022/03/15 | 26 | 26.63 | 25 | 26.73 | 26.10 | 1 | 8,218 | 0.01% |
|
| 2022/03/14 | 11 | 25.75 | 0 | 0.00 | 25.70 | 11 | 7,776 | 0.14% |
|
| 2022/03/11 | 1 | 26.15 | 0 | 0.00 | 25.75 | 1 | 7,676 | 0.01% |
|
| 2022/03/10 | 10 | 27.75 | 0 | 0.00 | 25.95 | 10 | 7,524 | 0.13% |
|
| 2022/03/09 | 11 | 25.39 | 11 | 25.69 | 25.30 | 0 | 7,216 | 0.00% |
|
| 2022/03/07 | 135 | 27.30 | 136 | 27.30 | 27.40 | -1 | 6,663 | -0.02% |
大買/大賣/
|
| 2022/03/04 | 0 | 0.00 | 39 | 25.60 | 25.85 | -39 | 5,671 | -0.69% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 22.80 | 23.45 | -1 | 5,399 | -0.02% |
|
| 2022/02/11 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 4,763 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1.5 | 24.52 | 24.75 | -1.5 | 4,418 | -0.03% |
|
| 2022/02/09 | 0.4 | 22.55 | 0 | 0.00 | 22.50 | 0.4 | 4,247 | 0.01% |
|
| 2022/01/24 | 0.1 | 21.70 | 0 | 0.00 | 21.70 | 0.1 | 3,894 | 0.00% |
|
| 2022/01/21 | 10 | 24.87 | 15 | 25.94 | 24.10 | -5 | 3,636 | -0.14% |
|
| 2022/01/20 | 4 | 25.40 | 2 | 25.65 | 25.95 | 2 | 2,930 | 0.07% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 2,614 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 2,496 | -0.04% |
|
| 2022/01/11 | 9 | 24.70 | 1 | 24.60 | 24.70 | 8 | 2,431 | 0.33% |
|
| 2022/01/10 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 2,387 | 0.04% |
|
| 2022/01/07 | 1 | 24.70 | 1 | 25.70 | 25.65 | 0 | 2,351 | 0.00% |
|
| 2022/01/05 | 3 | 26.80 | 7 | 27.04 | 26.50 | -4 | 2,220 | -0.18% |
|
| 2022/01/04 | 33 | 27.55 | 6 | 26.67 | 26.75 | 27 | 1,945 | 1.39% |
|
| 2022/01/03 | 9 | 25.30 | 12 | 25.25 | 26.25 | -3 | 1,270 | -0.24% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 678 | -0.15% |
|
| 2021/12/29 | 0 | 0.00 | 18 | 21.75 | 21.75 | -18 | 585 | -3.08% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 19.60 | 19.80 | -1 | 515 | -0.19% |
|
| 2021/12/24 | 10 | 18.94 | 0 | 0.00 | 18.85 | 10 | 419 | 2.38% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 309 | -0.65% |
|
| 2021/11/29 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 300 | 0.33% |
|
| 2021/11/26 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 295 | 0.34% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 277 | -0.36% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 279 | -0.36% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 460 | -0.22% |
|
| 2021/10/18 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 462 | 0.43% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 17.30 | 17.60 | -3 | 454 | -0.66% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 413 | -0.24% |
|
| 2021/07/30 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 482 | 0.21% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 18.70 | 18.35 | -1 | 469 | -0.21% |
|
| 2021/05/31 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 709 | 0.14% |
|
| 2021/05/07 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 650 | 0.15% |
|
| 2021/05/05 | 1 | 18.05 | 0 | 0.00 | 18.30 | 1 | 635 | 0.16% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 603 | -0.17% |
|
| 2021/04/21 | 0 | 0.00 | 14 | 19.39 | 19.30 | -14 | 505 | -2.77% |
|
| 2021/03/31 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 449 | 0.22% |
|
| 2021/03/26 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 466 | 0.21% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 18.02 | 18.15 | -5 | 461 | -1.08% |
|
| 2021/03/15 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 462 | 1.08% |
|
| 2021/02/23 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 492 | 0.20% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 17.45 | 17.60 | -3 | 489 | -0.61% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 491 | -0.41% |
|
| 2021/01/19 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 487 | 0.21% |
|
| 2021/01/18 | 10 | 17.95 | 0 | 0.00 | 17.95 | 10 | 486 | 2.06% |
|
| 2021/01/15 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 484 | 0.21% |
|
| 2021/01/06 | 5 | 19.40 | 0 | 0.00 | 19.05 | 5 | 459 | 1.09% |
|
| 2020/12/29 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 426 | 0.23% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 19.65 | 19.40 | -6 | 409 | -1.47% |
|
| 2020/12/22 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 365 | 0.27% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 18.80 | 18.85 | -5 | 370 | -1.35% |
|
| 2020/12/14 | 5 | 18.95 | 1 | 18.80 | 18.95 | 4 | 368 | 1.08% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 18.83 | 18.70 | -5 | 334 | -1.49% |
|
| 2020/12/01 | 5 | 18.65 | 0 | 0.00 | 18.60 | 5 | 361 | 1.38% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 402 | -1.24% |
|
| 2020/11/26 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 404 | 2.47% |
|
| 2020/11/18 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 483 | 1.04% |
|
| 2020/11/16 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 589 | 0.17% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 18.25 | 18.30 | -3 | 657 | -0.46% |
|
| 2020/10/23 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 840 | 0.36% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 19.20 | 18.95 | -3 | 892 | -0.34% |
|
| 2020/10/13 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 906 | 0.33% |
|
| 2020/10/12 | 4 | 19.00 | 3 | 19.00 | 18.90 | 1 | 913 | 0.11% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 930 | -0.21% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 1,579 | -0.06% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 18.85 | 18.95 | -4 | 1,755 | -0.23% |
|
| 2020/09/15 | 4 | 19.00 | 0 | 0.00 | 18.95 | 4 | 1,990 | 0.20% |
|
| 2020/09/14 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 2,195 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 18.90 | 18.80 | -4 | 2,255 | -0.18% |
|
| 2020/09/09 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 2,253 | 0.04% |
|
| 2020/09/08 | 3 | 19.20 | 6 | 19.16 | 19.00 | -3 | 2,250 | -0.13% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 2,226 | -0.04% |
|
| 2020/09/03 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 2,219 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 2,254 | -0.09% |
|
| 2020/08/24 | 8 | 19.75 | 0 | 0.00 | 19.60 | 8 | 2,201 | 0.36% |
|
| 2020/08/21 | 1 | 20.10 | 4 | 20.18 | 20.25 | -3 | 2,165 | -0.14% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 20.00 | 19.70 | -3 | 2,044 | -0.15% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 1,992 | -0.10% |
|
| 2020/08/10 | 5 | 19.30 | 0 | 0.00 | 19.55 | 5 | 1,984 | 0.25% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 1,921 | -0.10% |
|
| 2020/07/31 | 3 | 19.42 | 1 | 19.55 | 19.20 | 2 | 1,933 | 0.10% |
|
| 2020/07/30 | 1 | 19.00 | 1 | 19.00 | 19.00 | 0 | 1,899 | 0.00% |
|
| 2020/07/20 | 5 | 18.90 | 0 | 0.00 | 19.20 | 5 | 1,908 | 0.26% |
|
| 2020/07/16 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 1,897 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 20.04 | 20.00 | -6 | 1,965 | -0.31% |
|
| 2020/07/10 | 5 | 19.65 | 1 | 20.45 | 19.50 | 4 | 1,960 | 0.20% |
|
| 2020/07/09 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,920 | 0.05% |
|
| 2020/07/08 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,897 | 0.11% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 1,874 | -0.05% |
|
| 2020/07/06 | 20 | 21.50 | 22 | 21.79 | 21.95 | -2 | 1,809 | -0.11% |
|
| 2020/07/03 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,592 | 0.06% |
|
| 2020/07/02 | 9 | 22.24 | 2 | 22.50 | 21.60 | 7 | 1,536 | 0.46% |
|
| 2020/07/01 | 1 | 21.35 | 10 | 20.86 | 21.35 | -9 | 1,330 | -0.68% |
|
| 2020/06/23 | 5 | 20.10 | 0 | 0.00 | 19.85 | 5 | 1,044 | 0.48% |
|
| 2020/06/22 | 0 | 0.00 | 20 | 20.64 | 20.40 | -20 | 997 | -2.01% |
|
| 2020/06/19 | 21 | 21.30 | 8 | 21.19 | 21.50 | 13 | 927 | 1.40% |
|
| 2020/06/18 | 0 | 0.00 | 7 | 19.94 | 19.70 | -7 | 725 | -0.96% |
|
| 2020/06/15 | 3 | 18.57 | 0 | 0.00 | 18.45 | 3 | 703 | 0.43% |
|
| 2020/06/12 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 710 | 0.14% |
|
| 2020/06/10 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 721 | 0.28% |
|
| 2020/06/09 | 6 | 19.62 | 2 | 19.75 | 19.35 | 4 | 745 | 0.54% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 955 | -0.21% |
|
| 2020/05/06 | 12 | 19.17 | 10 | 18.95 | 18.90 | 2 | 963 | 0.21% |
|
| 2020/04/30 | 1 | 19.35 | 1 | 19.15 | 19.00 | 0 | 951 | 0.00% |
|
| 2020/04/27 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 912 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 17.25 | 17.60 | -5 | 992 | -0.50% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 16.55 | 16.75 | -1 | 1,124 | -0.09% |
|
| 2020/04/01 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 1,314 | 0.08% |
|
| 2020/03/25 | 6 | 16.10 | 0 | 0.00 | 15.95 | 6 | 1,315 | 0.46% |
|
| 2020/03/23 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,312 | 0.08% |
|
| 2020/03/12 | 1 | 17.75 | 0 | 0.00 | 17.45 | 1 | 1,385 | 0.07% |
|
| 2020/03/09 | 1 | 19.60 | 0 | 0.00 | 19.25 | 1 | 1,351 | 0.07% |
|
| 2020/03/06 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 1,339 | 0.37% |
|
| 2020/03/05 | 5 | 20.75 | 5 | 20.50 | 20.35 | 0 | 1,329 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 6 | 21.04 | 21.00 | -6 | 1,326 | -0.45% |
|
| 2020/02/18 | 5 | 20.91 | 0 | 0.00 | 20.75 | 5 | 1,279 | 0.39% |
|
| 2020/02/14 | 0 | 0.00 | 31 | 20.37 | 20.35 | -31 | 1,259 | -2.46% |
|
| 2020/02/13 | 41 | 20.70 | 12 | 20.62 | 20.45 | 29 | 1,252 | 2.32% |
|
| 2020/02/11 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,183 | 0.08% |
|
| 2020/02/07 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 1,183 | 0.08% |
|
| 2020/02/06 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,169 | 0.09% |
|
| 2020/02/04 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 1,156 | 0.09% |
|
| 2020/01/31 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 1,138 | 0.09% |
|
| 2020/01/20 | 5 | 22.45 | 0 | 0.00 | 22.30 | 5 | 1,102 | 0.45% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 22.70 | 22.60 | -5 | 1,086 | -0.46% |
|
| 2020/01/14 | 0 | 0.00 | 30 | 22.01 | 22.00 | -30 | 976 | -3.07% |
|
| 2020/01/13 | 30 | 22.13 | 0 | 0.00 | 22.05 | 30 | 963 | 3.11% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 22.15 | 21.85 | -3 | 951 | -0.32% |
|
| 2020/01/09 | 3 | 22.20 | 0 | 0.00 | 22.00 | 3 | 934 | 0.32% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 21.77 | 21.55 | -10 | 913 | -1.09% |
|
| 2020/01/07 | 11 | 22.09 | 1 | 21.95 | 22.00 | 10 | 888 | 1.13% |
|
| 2020/01/02 | 5 | 22.00 | 9 | 22.19 | 22.00 | -4 | 786 | -0.51% |
|
| 2019/12/31 | 9 | 22.03 | 6 | 22.23 | 22.10 | 3 | 775 | 0.39% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 21.75 | 22.00 | -2 | 625 | -0.32% |
|
| 2019/12/16 | 1 | 21.45 | 1 | 21.25 | 21.40 | 0 | 639 | 0.00% |
|
| 2019/12/11 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 531 | 0.19% |
|
| 2019/11/25 | 1 | 21.75 | 3 | 21.47 | 21.55 | -2 | 659 | -0.30% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 20.50 | 20.60 | -5 | 743 | -0.67% |
|
| 2019/11/13 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 819 | 0.12% |
|
| 2019/11/08 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 898 | 0.11% |
|
| 2019/11/07 | 6 | 20.19 | 0 | 0.00 | 20.10 | 6 | 922 | 0.65% |
|
| 2019/10/23 | 5 | 20.95 | 0 | 0.00 | 20.85 | 5 | 1,012 | 0.49% |
|
| 2019/10/17 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 1,020 | 0.10% |
|
| 2019/09/27 | 0.1 | 21.55 | 0 | 0.00 | 21.40 | 0.1 | 1,059 | 0.01% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 1,008 | -0.10% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 998 | -0.10% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 21.90 | 21.95 | -5 | 901 | -0.55% |
|
| 2019/09/06 | 6 | 21.48 | 0 | 0.00 | 21.40 | 6 | 866 | 0.69% |
|
| 2019/08/26 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 885 | 0.11% |
|
| 2019/08/21 | 2 | 21.85 | 2 | 21.83 | 21.70 | 0 | 846 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 21.50 | 21.35 | -10 | 779 | -1.28% |
|
| 2019/08/15 | 1 | 20.40 | 11 | 20.43 | 21.40 | -10 | 709 | -1.41% |
|
| 2019/08/13 | 20 | 21.25 | 1 | 21.30 | 21.00 | 19 | 689 | 2.76% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 21.06 | 21.35 | -6 | 656 | -0.91% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 20.13 | 20.35 | -2 | 687 | -0.29% |
|
| 2019/08/06 | 2 | 19.55 | 0 | 0.00 | 19.90 | 2 | 711 | 0.28% |
|
| 2019/07/16 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 955 | 0.10% |
|
| 2019/07/04 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,254 | 0.08% |
|
| 2019/06/27 | 5 | 21.20 | 0 | 0.00 | 21.00 | 5 | 1,337 | 0.37% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 1,401 | -0.07% |
|
| 2019/06/04 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,395 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,383 | -0.07% |
|
| 2019/05/30 | 1 | 22.75 | 10 | 22.60 | 22.70 | -9 | 1,396 | -0.64% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 1,482 | -0.07% |
|
| 2019/05/17 | 10 | 22.43 | 1 | 22.60 | 22.10 | 9 | 1,474 | 0.61% |
|
| 2019/05/15 | 0 | 0.00 | 40 | 22.81 | 23.00 | -40 | 1,459 | -2.74% |
|
| 2019/05/14 | 40 | 22.15 | 1 | 22.00 | 22.60 | 39 | 1,426 | 2.73% |
|
| 2019/05/07 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,350 | 0.07% |
|
| 2019/05/06 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 1,340 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 40 | 23.60 | 23.55 | -40 | 1,296 | -3.09% |
|
| 2019/04/26 | 1 | 22.95 | 10 | 23.40 | 22.85 | -9 | 1,258 | -0.72% |
|
| 2019/04/25 | 0 | 0.00 | 0.3 | 23.75 | 23.70 | -0.3 | 1,243 | -0.03% |
|
| 2019/04/22 | 55 | 23.79 | 5 | 23.90 | 24.30 | 50 | 1,185 | 4.22% |
|
| 2019/04/19 | 8 | 23.78 | 9 | 23.72 | 23.35 | -1 | 1,127 | -0.09% |
|
| 2019/04/12 | 3 | 22.40 | 2 | 22.40 | 22.30 | 1 | 948 | 0.11% |
|
| 2019/04/11 | 0 | 0.00 | 6 | 22.82 | 22.95 | -6 | 935 | -0.64% |
|
| 2019/04/10 | 6 | 22.86 | 1 | 22.50 | 22.85 | 5 | 905 | 0.55% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 22.65 | 22.35 | -6 | 870 | -0.69% |
|
| 2019/04/08 | 6 | 21.71 | 6 | 21.40 | 22.35 | 0 | 841 | 0.00% |
|
| 2019/04/02 | 20 | 21.06 | 20 | 20.95 | 20.85 | 0 | 801 | 0.00% |
|
| 2019/03/28 | 1 | 20.20 | 1 | 20.35 | 20.15 | 0 | 821 | 0.00% |
|
| 2019/03/27 | 5 | 20.70 | 7 | 21.10 | 20.50 | -2 | 850 | -0.24% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 950 | -0.53% |
|
| 2019/03/22 | 6 | 20.46 | 2 | 20.28 | 20.45 | 4 | 949 | 0.42% |
|
| 2019/03/20 | 10 | 20.10 | 5 | 19.95 | 20.00 | 5 | 924 | 0.54% |
|
| 2019/03/15 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 893 | 0.11% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 923 | -0.11% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 930 | -0.11% |
|
| 2019/03/05 | 32 | 19.91 | 30 | 19.85 | 19.80 | 2 | 927 | 0.22% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 20.00 | 19.75 | -5 | 845 | -0.59% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 762 | -0.13% |
|
| 2019/02/14 | 5 | 19.10 | 0 | 0.00 | 19.00 | 5 | 736 | 0.68% |
|
| 2019/01/10 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 657 | 0.15% |
|
| 2018/12/24 | 1 | 19.15 | 1 | 19.20 | 19.10 | 0 | 650 | 0.00% |
|
| 2018/12/20 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 589 | 0.17% |
|
| 2018/12/19 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 551 | 0.18% |
|
| 2018/12/18 | 1 | 18.55 | 2 | 19.45 | 19.65 | -1 | 487 | -0.21% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.60 | 18.00 | -1 | 445 | -0.22% |
|
| 2018/11/21 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 566 | 0.18% |
|
| 2018/10/11 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,199 | 0.08% |
|
| 2018/10/05 | 1 | 20.75 | 0 | 0.00 | 19.70 | 1 | 1,193 | 0.08% |
|
| 2018/09/10 | 1 | 21.50 | 0 | 0.00 | 21.15 | 1 | 1,277 | 0.08% |
|
| 2018/09/06 | 5 | 23.45 | 5 | 23.15 | 23.00 | 0 | 1,253 | 0.00% |
|
| 2018/08/30 | 2 | 22.85 | 2 | 22.85 | 22.85 | 0 | 1,282 | 0.00% |
|
| 2018/08/29 | 1 | 22.90 | 20 | 22.89 | 22.75 | -19 | 1,328 | -1.43% |
|
| 2018/08/28 | 31 | 23.87 | 11 | 23.38 | 22.95 | 20 | 1,339 | 1.49% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 23.45 | 22.85 | -1 | 1,592 | -0.06% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 21.95 | 22.50 | -1 | 1,507 | -0.07% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 1,446 | -0.07% |
|
| 2018/08/13 | 2 | 21.03 | 5 | 20.80 | 20.95 | -3 | 1,446 | -0.21% |
|
| 2018/08/09 | 1 | 22.25 | 0 | 0.00 | 21.90 | 1 | 1,430 | 0.07% |
|
| 2018/08/07 | 5 | 23.25 | 0 | 0.00 | 22.95 | 5 | 1,414 | 0.35% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 22.67 | 22.85 | -3 | 1,411 | -0.21% |
|
| 2018/08/03 | 4 | 23.03 | 2 | 23.13 | 23.00 | 2 | 1,411 | 0.14% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 1,359 | -0.07% |
|
| 2018/07/31 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 1,339 | 0.07% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 22.35 | 21.75 | -1 | 1,246 | -0.08% |
|
| 2018/07/19 | 0 | 0.00 | 25 | 21.50 | 21.45 | -25 | 1,216 | -2.05% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,275 | -0.08% |
|
| 2018/07/04 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 1,301 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 21.25 | 21.25 | -4 | 1,315 | -0.30% |
|
| 2018/06/28 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 1,312 | 0.08% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 1,311 | -0.08% |
|
| 2018/06/26 | 1 | 20.85 | 0 | 0.00 | 21.20 | 1 | 1,313 | 0.08% |
|
| 2018/06/22 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 1,307 | 0.08% |
|
| 2018/06/21 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 1,305 | 0.08% |
|
| 2018/06/19 | 1 | 23.25 | 1 | 23.55 | 23.35 | 0 | 1,285 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 22.95 | 22.75 | -4 | 1,247 | -0.32% |
|
| 2018/06/11 | 1 | 23.35 | 5 | 23.30 | 23.20 | -4 | 1,223 | -0.33% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 23.30 | 23.15 | -10 | 1,210 | -0.83% |
|
| 2018/06/01 | 1 | 23.85 | 29 | 24.30 | 23.80 | -28 | 1,197 | -2.34% |
|
| 2018/05/31 | 33 | 24.42 | 3 | 24.25 | 24.60 | 30 | 1,166 | 2.57% |
|
| 2018/05/30 | 10 | 23.02 | 7 | 23.40 | 23.20 | 3 | 1,037 | 0.29% |
|
| 2018/05/28 | 41 | 23.91 | 2 | 23.53 | 23.50 | 39 | 1,024 | 3.81% |
|
| 2018/05/25 | 1 | 21.85 | 2 | 22.00 | 23.20 | -1 | 927 | -0.11% |
|
| 2018/04/27 | 1 | 20.35 | 3 | 20.30 | 20.30 | -2 | 1,660 | -0.12% |
|
| 2018/04/24 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 1,778 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 51 | 22.68 | 22.25 | -51 | 1,830 | -2.79% |
|
| 2018/04/20 | 51 | 22.56 | 1 | 22.85 | 22.60 | 50 | 1,893 | 2.64% |
|
| 2018/04/19 | 15 | 22.23 | 15 | 22.02 | 22.15 | 0 | 1,925 | 0.00% |
|
| 2018/04/17 | 1 | 21.80 | 0 | 0.00 | 21.40 | 1 | 2,112 | 0.05% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 2,311 | -0.04% |
|
| 2018/03/31 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 3,427 | 0.03% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 3,638 | -0.03% |
|
| 2018/03/15 | 0 | 0.00 | 51 | 23.64 | 23.55 | -51 | 4,098 | -1.24% |
|
| 2018/03/13 | 2 | 23.73 | 4 | 23.38 | 24.00 | -2 | 4,140 | -0.05% |
|
| 2018/03/12 | 3 | 23.75 | 0 | 0.00 | 23.30 | 3 | 4,113 | 0.07% |
|
| 2018/03/09 | 51 | 23.13 | 1 | 23.45 | 23.50 | 50 | 4,100 | 1.22% |
|
| 2018/03/07 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 4,113 | 0.02% |
|
| 2018/03/01 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 4,105 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 4,105 | -0.05% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 4,118 | -0.02% |
|
| 2018/02/09 | 1 | 21.80 | 0 | 0.00 | 22.25 | 1 | 4,114 | 0.02% |
|
| 2018/02/08 | 3 | 23.17 | 0 | 0.00 | 22.95 | 3 | 4,084 | 0.07% |
|
| 2018/02/06 | 1 | 24.30 | 0 | 0.00 | 23.65 | 1 | 4,024 | 0.02% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 25.47 | 26.05 | -3 | 3,937 | -0.08% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 3,911 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 3,917 | -0.03% |
|
| 2018/01/30 | 7 | 25.88 | 0 | 0.00 | 25.00 | 7 | 3,881 | 0.18% |
|
| 2018/01/26 | 2 | 26.20 | 2 | 26.05 | 25.95 | 0 | 3,820 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 27.13 | 26.85 | -2 | 3,738 | -0.05% |
|
| 2018/01/23 | 3 | 25.15 | 3 | 25.85 | 25.80 | 0 | 3,583 | 0.00% |
|
| 2018/01/22 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 3,505 | 0.03% |
|
| 2018/01/19 | 1 | 26.20 | 0 | 0.00 | 25.50 | 1 | 3,482 | 0.03% |
|
| 2018/01/18 | 6 | 25.79 | 5 | 25.70 | 25.65 | 1 | 3,448 | 0.03% |
|
| 2018/01/17 | 1 | 25.60 | 2 | 25.70 | 25.55 | -1 | 3,419 | -0.03% |
|
| 2018/01/16 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 3,394 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 60 | 26.26 | 26.90 | -60 | 3,454 | -1.74% |
|
| 2018/01/11 | 90 | 26.70 | 30 | 27.40 | 25.85 | 60 | 3,436 | 1.75% |
|
| 2018/01/10 | 1 | 25.20 | 0 | 0.00 | 25.65 | 1 | 3,289 | 0.03% |
|
| 2018/01/09 | 3 | 26.70 | 2 | 26.60 | 26.00 | 1 | 3,242 | 0.03% |
|
| 2018/01/05 | 4 | 28.13 | 81 | 27.89 | 27.55 | -77 | 3,133 | -2.46% |
|
| 2018/01/04 | 97 | 26.88 | 38 | 25.96 | 27.75 | 59 | 2,913 | 2.03% |
|
| 2018/01/03 | 39 | 26.61 | 39 | 25.95 | 25.25 | 0 | 2,635 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 24.80 | 25.45 | -4 | 2,256 | -0.18% |
|