券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 19 | 104.00 | 18.1 | 105.16 | 105.00 | 1 | 10,038 | 0.01% |
|
| 2024/05/08 | 16.1 | 105.99 | 27.1 | 109.24 | 101.50 | -11 | 9,572 | -0.11% |
|
| 2024/05/07 | 5 | 95.10 | 12.7 | 98.68 | 101.50 | -7.7 | 8,720 | -0.09% |
|
| 2024/05/06 | 18 | 91.87 | 4 | 92.03 | 92.30 | 14 | 8,590 | 0.16% |
|
| 2024/05/03 | 15.6 | 94.72 | 9 | 96.28 | 91.70 | 6.6 | 8,415 | 0.08% |
|
| 2024/05/02 | 15 | 98.97 | 9.1 | 98.90 | 98.00 | 6 | 8,091 | 0.07% |
|
| 2024/04/30 | 11.1 | 101.81 | 3 | 100.23 | 102.00 | 8.1 | 7,880 | 0.10% |
|
| 2024/04/29 | 13.3 | 101.70 | 18 | 104.74 | 98.50 | -4.8 | 7,561 | -0.06% |
|
| 2024/04/26 | 22.1 | 113.39 | 28 | 109.96 | 105.50 | -5.9 | 7,191 | -0.08% |
|
| 2024/04/25 | 11 | 107.45 | 8.2 | 107.41 | 109.00 | 2.8 | 6,015 | 0.05% |
|
| 2024/04/24 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 5,664 | 0.02% |
|
| 2024/04/23 | 4 | 89.95 | 4 | 89.58 | 90.30 | 0 | 5,666 | 0.00% |
|
| 2024/04/22 | 3.1 | 85.45 | 0 | 0.00 | 82.10 | 3.1 | 5,569 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 99.45 | 99.00 | -2 | 5,520 | -0.04% |
|
| 2024/04/17 | 8 | 95.63 | 0 | 0.00 | 96.60 | 8 | 5,534 | 0.14% |
|
| 2024/04/16 | 1 | 91.00 | 13 | 91.01 | 92.00 | -12 | 5,567 | -0.22% |
|
| 2024/04/15 | 1 | 99.00 | 5 | 99.60 | 98.80 | -4 | 5,623 | -0.07% |
|
| 2024/04/12 | 0.7 | 106.79 | 7.4 | 105.24 | 103.50 | -6.7 | 5,590 | -0.12% |
|
| 2024/04/11 | 0.4 | 104.87 | 3 | 103.83 | 105.50 | -2.6 | 5,529 | -0.05% |
|
| 2024/04/10 | 0.2 | 100.31 | 2 | 100.00 | 100.50 | -1.8 | 5,498 | -0.03% |
|
| 2024/04/09 | 4.8 | 99.31 | 1 | 99.00 | 99.00 | 3.8 | 5,467 | 0.07% |
|
| 2024/04/08 | 1 | 99.55 | 15.1 | 102.19 | 105.50 | -14.1 | 5,385 | -0.26% |
|
| 2024/04/03 | 7 | 95.36 | 11.1 | 95.04 | 96.30 | -4.1 | 5,231 | -0.08% |
|
| 2024/04/02 | 1 | 87.60 | 9 | 87.60 | 87.60 | -8 | 5,076 | -0.16% |
|
| 2024/04/01 | 13 | 77.97 | 0.2 | 78.34 | 79.70 | 12.8 | 5,058 | 0.25% |
|
| 2024/03/29 | 0.1 | 71.88 | 17 | 72.20 | 72.50 | -16.9 | 5,059 | -0.33% |
|
| 2024/03/28 | 11.1 | 72.20 | 1.1 | 73.95 | 73.10 | 10 | 5,013 | 0.20% |
|
| 2024/03/27 | 30.2 | 71.95 | 9.1 | 72.12 | 72.80 | 21 | 4,946 | 0.43% |
|
| 2024/03/26 | 20.1 | 70.43 | 114.8 | 70.07 | 69.70 | -94.7 | 4,771 | -1.98% |
大賣/
|
| 2024/03/25 | 95 | 65.48 | 2.3 | 65.50 | 65.50 | 92.8 | 3,585 | 2.59% |
|
| 2024/03/22 | 15 | 59.60 | 1.4 | 59.60 | 59.60 | 13.6 | 3,329 | 0.41% |
|
| 2024/03/21 | 3 | 54.20 | 1 | 54.20 | 54.20 | 2 | 3,387 | 0.06% |
|
| 2024/03/20 | 3 | 49.35 | 8 | 49.35 | 49.35 | -5 | 3,390 | -0.15% |
|
| 2024/03/19 | 23.3 | 43.65 | 13.1 | 44.32 | 44.90 | 10.2 | 3,409 | 0.30% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 41.05 | 41.05 | -6 | 3,010 | -0.20% |
|
| 2024/03/14 | 6 | 40.45 | 0 | 0.00 | 40.40 | 6 | 3,054 | 0.20% |
|
| 2024/03/13 | 5.1 | 41.24 | 3 | 41.05 | 41.40 | 2.1 | 3,137 | 0.07% |
|
| 2024/03/12 | 5 | 41.14 | 5 | 41.56 | 41.20 | 0 | 3,199 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 37.97 | 38.40 | -3 | 2,943 | -0.10% |
|
| 2024/03/07 | 4 | 39.66 | 2 | 39.78 | 39.35 | 2 | 2,946 | 0.07% |
|
| 2024/03/05 | 1 | 39.35 | 1 | 39.45 | 39.45 | 0 | 3,325 | 0.00% |
|
| 2024/03/01 | 1 | 39.50 | 0.1 | 39.75 | 39.75 | 0.9 | 3,292 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 39.85 | 39.65 | 0 | 3,293 | 0.00% |
|
| 2024/02/27 | 3 | 39.92 | 6 | 39.75 | 39.40 | -3 | 3,275 | -0.09% |
|
| 2024/02/26 | 0.1 | 39.10 | 7 | 38.16 | 39.15 | -6.9 | 3,156 | -0.22% |
|
| 2024/02/23 | 0.4 | 37.05 | 6 | 37.00 | 36.95 | -5.6 | 3,112 | -0.18% |
|
| 2024/02/22 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 3,118 | 0.03% |
|
| 2024/02/19 | 0 | 37.10 | 0 | 0.00 | 37.00 | 0 | 3,139 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 36.83 | 36.75 | -2 | 3,226 | -0.06% |
|
| 2024/02/15 | 10 | 36.12 | 12 | 36.05 | 36.00 | -2 | 3,265 | -0.06% |
|
| 2024/01/29 | 8 | 39.50 | 0 | 0.00 | 39.55 | 8 | 3,363 | 0.24% |
|
| 2024/01/26 | 2 | 40.05 | 9 | 40.20 | 39.85 | -7 | 3,349 | -0.21% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 40.70 | 40.45 | -2 | 3,329 | -0.06% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 41.30 | 40.80 | -1 | 3,300 | -0.03% |
|
| 2024/01/23 | 10 | 41.10 | 4 | 41.20 | 41.10 | 6 | 3,275 | 0.18% |
|
| 2024/01/22 | 3 | 40.97 | 8 | 40.73 | 40.65 | -5 | 3,221 | -0.16% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 39.85 | 39.80 | -2 | 3,080 | -0.06% |
|
| 2024/01/18 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 3,061 | 0.03% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 39.53 | 39.60 | -3 | 3,035 | -0.10% |
|
| 2024/01/15 | 0 | 0.00 | 15 | 39.70 | 40.15 | -15 | 2,975 | -0.50% |
|
| 2024/01/12 | 2 | 39.18 | 0 | 0.00 | 39.15 | 2 | 2,941 | 0.07% |
|
| 2024/01/10 | 15 | 38.80 | 29 | 39.64 | 38.80 | -14 | 2,902 | -0.48% |
|
| 2024/01/09 | 29 | 38.91 | 13 | 39.77 | 38.75 | 16 | 2,853 | 0.56% |
|
| 2024/01/08 | 3 | 38.20 | 3 | 38.35 | 37.80 | 0 | 2,734 | 0.00% |
|
| 2024/01/05 | 13 | 38.10 | 1 | 38.20 | 38.00 | 12 | 2,740 | 0.44% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 38.95 | 38.65 | -1 | 2,757 | -0.04% |
|
| 2023/12/29 | 1 | 39.00 | 1 | 39.05 | 39.10 | 0 | 2,841 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2.1 | 39.80 | 39.40 | -2.1 | 2,866 | -0.07% |
|
| 2023/12/25 | 0.1 | 38.79 | 0 | 0.00 | 38.70 | 0.1 | 2,844 | 0.00% |
|
| 2023/12/22 | 3 | 39.07 | 3 | 39.15 | 39.00 | 0 | 2,845 | 0.00% |
|
| 2023/12/19 | 4 | 39.70 | 19 | 39.70 | 39.75 | -15 | 2,819 | -0.53% |
|
| 2023/12/18 | 28 | 41.01 | 7 | 43.76 | 40.55 | 21 | 2,826 | 0.74% |
|
| 2023/12/15 | 4 | 40.46 | 7 | 40.45 | 40.50 | -3 | 2,725 | -0.11% |
|
| 2023/12/14 | 0 | 0.00 | 39.1 | 40.01 | 40.70 | -39.1 | 2,675 | -1.46% |
|
| 2023/12/13 | 3 | 39.12 | 16 | 39.19 | 38.95 | -13 | 2,556 | -0.51% |
|
| 2023/12/12 | 32 | 38.74 | 24 | 38.62 | 38.60 | 8 | 2,544 | 0.31% |
|
| 2023/12/11 | 5.1 | 38.64 | 1 | 39.00 | 39.05 | 4.1 | 2,530 | 0.16% |
|
| 2023/12/08 | 5 | 41.98 | 0 | 0.00 | 40.90 | 5 | 2,468 | 0.20% |
|
| 2023/12/07 | 15 | 40.92 | 13.1 | 40.92 | 41.00 | 1.9 | 2,373 | 0.08% |
|
| 2023/12/06 | 10 | 39.77 | 10 | 40.04 | 39.70 | 0 | 2,292 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 39.25 | 39.50 | -1 | 2,279 | -0.04% |
|
| 2023/12/04 | 6 | 39.60 | 5 | 39.49 | 39.30 | 1 | 2,275 | 0.04% |
|
| 2023/12/01 | 5.1 | 39.73 | 6 | 39.73 | 39.70 | -1 | 2,280 | -0.04% |
|
| 2023/11/30 | 15 | 39.54 | 45.2 | 40.73 | 41.10 | -30.2 | 2,108 | -1.43% |
|
| 2023/11/29 | 0.6 | 37.36 | 2 | 37.35 | 37.40 | -1.5 | 1,851 | -0.08% |
|
| 2023/11/28 | 2 | 37.15 | 0 | 0.00 | 37.65 | 2 | 1,924 | 0.10% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 37.20 | 36.60 | -5 | 1,946 | -0.26% |
|
| 2023/11/22 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 2,171 | 0.05% |
|
| 2023/11/21 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 2,277 | 0.04% |
|
| 2023/11/20 | 2 | 37.60 | 1 | 37.60 | 37.65 | 1 | 2,432 | 0.04% |
|
| 2023/11/16 | 1 | 37.45 | 16 | 37.25 | 37.30 | -15 | 2,649 | -0.57% |
|
| 2023/11/15 | 1 | 37.60 | 4 | 37.83 | 37.25 | -3 | 2,818 | -0.11% |
|
| 2023/11/14 | 5 | 36.94 | 0 | 0.00 | 37.10 | 5 | 2,893 | 0.17% |
|
| 2023/11/13 | 2 | 36.95 | 4 | 36.91 | 37.00 | -2 | 2,882 | -0.07% |
|
| 2023/11/08 | 2 | 36.10 | 2 | 36.10 | 35.95 | 0 | 3,056 | 0.00% |
|
| 2023/11/07 | 20 | 36.54 | 1 | 36.35 | 36.30 | 19 | 3,151 | 0.60% |
|
| 2023/11/06 | 2 | 35.90 | 1 | 36.10 | 35.95 | 1 | 3,096 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 3,096 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 3,201 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 4,835 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 0.4 | 36.25 | 36.20 | -0.4 | 5,500 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 37.55 | 37.60 | -2 | 6,527 | -0.03% |
|
| 2023/10/05 | 3 | 37.87 | 2 | 38.00 | 37.45 | 1 | 6,768 | 0.01% |
|
| 2023/10/02 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 6,997 | 0.01% |
|
| 2023/09/27 | 1 | 36.65 | 1 | 36.00 | 36.00 | 0 | 7,283 | 0.00% |
|
| 2023/09/19 | 3 | 36.17 | 0 | 0.00 | 35.70 | 3 | 7,441 | 0.04% |
|
| 2023/09/15 | 2 | 37.03 | 0 | 0.00 | 36.75 | 2 | 7,590 | 0.03% |
|
| 2023/09/14 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 7,614 | 0.01% |
|
| 2023/09/13 | 11 | 36.56 | 0 | 0.00 | 36.30 | 11 | 7,679 | 0.14% |
|
| 2023/09/12 | 6 | 36.72 | 0 | 0.00 | 36.50 | 6 | 8,258 | 0.07% |
|
| 2023/09/11 | 9.2 | 37.25 | 1 | 37.15 | 36.60 | 8.2 | 8,514 | 0.10% |
|
| 2023/09/08 | 2 | 40.48 | 0 | 0.00 | 40.50 | 2 | 8,482 | 0.02% |
|
| 2023/09/07 | 17 | 42.00 | 2 | 42.48 | 41.60 | 15 | 8,517 | 0.18% |
|
| 2023/09/06 | 6 | 42.13 | 25 | 42.34 | 42.30 | -19 | 8,549 | -0.22% |
|
| 2023/09/05 | 7 | 41.44 | 10 | 41.84 | 41.85 | -3 | 8,596 | -0.03% |
|
| 2023/09/04 | 7 | 40.31 | 0 | 0.00 | 40.80 | 7 | 8,653 | 0.08% |
|
| 2023/09/01 | 19.1 | 41.26 | 1 | 40.40 | 40.15 | 18.1 | 8,651 | 0.21% |
|
| 2023/08/31 | 10 | 42.04 | 10 | 42.08 | 41.90 | 0 | 8,611 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 38 | 42.39 | 42.15 | -38 | 8,680 | -0.44% |
|
| 2023/08/29 | 4 | 41.41 | 1 | 41.55 | 41.50 | 3 | 8,890 | 0.03% |
|
| 2023/08/28 | 9 | 41.96 | 6 | 41.98 | 41.10 | 3 | 8,889 | 0.03% |
|
| 2023/08/25 | 4 | 41.56 | 19 | 42.06 | 41.65 | -15 | 8,792 | -0.17% |
|
| 2023/08/24 | 1 | 41.75 | 0 | 0.00 | 41.00 | 1 | 8,690 | 0.01% |
|
| 2023/08/23 | 2 | 41.02 | 3 | 40.90 | 40.95 | -1 | 8,539 | -0.01% |
|
| 2023/08/22 | 13 | 40.41 | 2 | 40.18 | 40.70 | 11 | 8,415 | 0.13% |
|
| 2023/08/21 | 9 | 40.48 | 10 | 40.29 | 40.60 | -1 | 8,329 | -0.01% |
|
| 2023/08/18 | 16 | 40.68 | 18.1 | 40.21 | 39.45 | -2.1 | 8,149 | -0.03% |
|
| 2023/08/17 | 4 | 39.38 | 3 | 39.33 | 39.70 | 1 | 7,981 | 0.01% |
|
| 2023/08/16 | 3.2 | 38.57 | 2 | 38.85 | 39.20 | 1.2 | 7,932 | 0.02% |
|
| 2023/08/15 | 5 | 38.45 | 2 | 38.40 | 38.95 | 3 | 7,905 | 0.04% |
|
| 2023/08/14 | 2 | 37.88 | 4 | 37.75 | 37.45 | -2 | 7,832 | -0.03% |
|
| 2023/08/11 | 7 | 37.92 | 1 | 37.60 | 37.40 | 6 | 7,769 | 0.08% |
|
| 2023/08/09 | 1 | 37.65 | 7 | 37.80 | 37.10 | -6 | 7,666 | -0.08% |
|
| 2023/08/08 | 2 | 37.55 | 1 | 37.55 | 37.60 | 1 | 7,680 | 0.01% |
|
| 2023/08/07 | 1 | 37.75 | 0 | 0.00 | 38.65 | 1 | 7,813 | 0.01% |
|
| 2023/08/04 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 7,780 | 0.01% |
|
| 2023/08/02 | 12 | 38.92 | 0 | 0.00 | 37.75 | 12 | 7,838 | 0.15% |
|
| 2023/08/01 | 2.1 | 39.79 | 2 | 39.83 | 39.15 | 0.1 | 7,925 | 0.00% |
|
| 2023/07/31 | 11.1 | 40.81 | 27 | 40.55 | 39.80 | -16 | 8,050 | -0.20% |
|
| 2023/07/28 | 14 | 41.11 | 6 | 41.06 | 40.90 | 8 | 7,962 | 0.10% |
|
| 2023/07/27 | 61.5 | 44.49 | 20 | 44.02 | 43.70 | 41.5 | 7,817 | 0.53% |
|
| 2023/07/26 | 35 | 44.51 | 63 | 43.25 | 43.45 | -28 | 7,467 | -0.37% |
|
| 2023/07/25 | 1 | 41.85 | 5.1 | 42.00 | 42.00 | -4.1 | 6,766 | -0.06% |
|
| 2023/07/24 | 0.1 | 35.50 | 5.3 | 37.78 | 38.20 | -5.2 | 6,625 | -0.08% |
|
| 2023/07/21 | 3.1 | 36.33 | 0 | 0.00 | 36.35 | 3.1 | 6,504 | 0.05% |
|
| 2023/07/20 | 3 | 37.17 | 0 | 0.00 | 36.60 | 3 | 6,622 | 0.05% |
|
| 2023/07/19 | 20.1 | 37.75 | 0 | 0.00 | 36.70 | 20.1 | 6,616 | 0.30% |
|
| 2023/07/18 | 8.1 | 38.31 | 22 | 37.75 | 37.70 | -13.9 | 6,620 | -0.21% |
|
| 2023/07/17 | 52 | 39.56 | 23 | 39.11 | 39.25 | 29 | 6,594 | 0.44% |
|
| 2023/07/14 | 32 | 38.68 | 39 | 38.77 | 38.90 | -7 | 6,418 | -0.11% |
|
| 2023/07/13 | 26 | 37.53 | 7.1 | 38.32 | 36.85 | 18.9 | 6,363 | 0.30% |
|
| 2023/07/12 | 14 | 36.18 | 31 | 36.26 | 36.60 | -17 | 6,401 | -0.27% |
|
| 2023/07/11 | 7 | 34.44 | 3 | 34.38 | 34.20 | 4 | 6,597 | 0.06% |
|
| 2023/07/10 | 23 | 35.99 | 2 | 36.50 | 35.40 | 21 | 6,661 | 0.32% |
|
| 2023/07/07 | 18 | 36.99 | 24 | 37.36 | 37.30 | -6 | 6,630 | -0.09% |
|
| 2023/07/06 | 5 | 38.05 | 47 | 37.31 | 37.90 | -42 | 6,458 | -0.65% |
|
| 2023/07/05 | 14 | 35.79 | 11 | 35.69 | 35.30 | 3 | 6,174 | 0.05% |
|
| 2023/07/04 | 10 | 35.43 | 16 | 35.57 | 35.70 | -6 | 6,174 | -0.10% |
|
| 2023/07/03 | 8 | 35.09 | 5 | 35.67 | 35.50 | 3 | 6,151 | 0.05% |
|
| 2023/06/30 | 8 | 34.74 | 10 | 34.28 | 35.00 | -2 | 6,161 | -0.03% |
|
| 2023/06/29 | 10 | 35.07 | 20 | 34.85 | 34.50 | -10 | 6,335 | -0.16% |
|
| 2023/06/28 | 10 | 34.89 | 1 | 35.30 | 34.45 | 9 | 6,430 | 0.14% |
|
| 2023/06/27 | 8 | 35.18 | 4 | 34.90 | 34.75 | 4 | 6,472 | 0.06% |
|
| 2023/06/26 | 18 | 36.13 | 2 | 36.50 | 36.15 | 16 | 6,467 | 0.25% |
|
| 2023/06/21 | 13 | 36.15 | 67 | 36.00 | 36.05 | -54 | 6,459 | -0.84% |
|
| 2023/06/20 | 9 | 34.86 | 0 | 0.00 | 35.25 | 9 | 6,409 | 0.14% |
|
| 2023/06/19 | 23 | 34.50 | 10 | 34.40 | 34.85 | 13 | 6,528 | 0.20% |
|
| 2023/06/16 | 56 | 36.21 | 35 | 36.17 | 35.05 | 21 | 6,617 | 0.32% |
|
| 2023/06/15 | 7 | 35.76 | 9 | 37.86 | 38.30 | -2 | 6,204 | -0.03% |
|
| 2023/06/14 | 24 | 34.67 | 3 | 34.83 | 34.85 | 21 | 6,055 | 0.35% |
|
| 2023/06/13 | 2 | 33.10 | 34 | 34.20 | 33.95 | -32 | 6,078 | -0.53% |
|
| 2023/06/12 | 22 | 32.75 | 3 | 32.67 | 32.65 | 19 | 6,172 | 0.31% |
|
| 2023/06/09 | 15 | 34.02 | 32 | 34.65 | 34.00 | -17 | 6,259 | -0.27% |
|
| 2023/06/08 | 9 | 33.94 | 10 | 34.40 | 34.55 | -1 | 6,516 | -0.02% |
|
| 2023/06/07 | 8 | 33.46 | 0 | 0.00 | 33.20 | 8 | 6,945 | 0.12% |
|
| 2023/06/06 | 6 | 33.62 | 1 | 33.40 | 33.35 | 5 | 7,933 | 0.06% |
|
| 2023/06/05 | 14 | 35.13 | 0 | 0.00 | 34.05 | 14 | 8,428 | 0.17% |
|
| 2023/06/02 | 26 | 34.73 | 29 | 34.91 | 34.70 | -3 | 8,731 | -0.03% |
|
| 2023/06/01 | 11 | 33.04 | 1 | 33.20 | 33.00 | 10 | 8,564 | 0.12% |
|
| 2023/05/31 | 6 | 32.61 | 11 | 32.63 | 32.50 | -5 | 8,580 | -0.06% |
|
| 2023/05/30 | 3 | 31.65 | 0 | 0.00 | 31.70 | 3 | 8,711 | 0.03% |
|
| 2023/05/29 | 3 | 31.90 | 0 | 0.00 | 32.00 | 3 | 8,801 | 0.03% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 8,792 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 8,797 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 31.78 | 31.55 | -4 | 8,813 | -0.05% |
|
| 2023/05/18 | 1 | 31.45 | 0 | 0.00 | 31.80 | 1 | 8,796 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 8,782 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 30.30 | 30.90 | -1 | 8,844 | -0.01% |
|
| 2023/05/11 | 6 | 30.38 | 15 | 30.17 | 30.25 | -9 | 8,934 | -0.10% |
|
| 2023/05/10 | 6 | 33.36 | 2 | 33.28 | 33.30 | 4 | 8,786 | 0.05% |
|
| 2023/05/09 | 12 | 33.74 | 5 | 33.94 | 33.05 | 7 | 8,780 | 0.08% |
|
| 2023/05/08 | 10 | 35.32 | 6 | 35.38 | 35.10 | 4 | 8,697 | 0.05% |
|
| 2023/05/05 | 8 | 34.51 | 30 | 34.55 | 34.45 | -22 | 8,541 | -0.26% |
|
| 2023/05/04 | 8 | 33.17 | 2 | 33.15 | 32.75 | 6 | 8,374 | 0.07% |
|
| 2023/05/03 | 4 | 33.64 | 0 | 0.00 | 33.45 | 4 | 8,360 | 0.05% |
|
| 2023/05/02 | 4 | 34.33 | 1 | 34.45 | 34.50 | 3 | 8,333 | 0.04% |
|
| 2023/04/27 | 3 | 32.98 | 0 | 0.00 | 32.85 | 3 | 8,280 | 0.04% |
|
| 2023/04/25 | 2 | 33.83 | 4 | 33.96 | 33.25 | -2 | 8,241 | -0.02% |
|
| 2023/04/24 | 12 | 33.93 | 0 | 0.00 | 34.00 | 12 | 8,114 | 0.15% |
|
| 2023/04/21 | 4 | 34.41 | 14 | 33.67 | 33.45 | -10 | 8,124 | -0.12% |
|
| 2023/04/20 | 3 | 34.62 | 3 | 35.43 | 34.30 | 0 | 8,102 | 0.00% |
|
| 2023/04/19 | 11 | 35.34 | 4 | 35.46 | 35.50 | 7 | 8,101 | 0.09% |
|
| 2023/04/18 | 15 | 35.77 | 5 | 35.65 | 35.15 | 10 | 8,116 | 0.12% |
|
| 2023/04/17 | 10 | 35.46 | 20 | 35.87 | 35.45 | -10 | 7,828 | -0.13% |
|
| 2023/04/14 | 29 | 34.53 | 29 | 34.15 | 35.80 | 0 | 7,448 | 0.00% |
|
| 2023/04/13 | 1 | 33.00 | 20 | 32.73 | 32.55 | -19 | 7,064 | -0.27% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 31.53 | 32.00 | -2 | 6,931 | -0.03% |
|
| 2023/04/11 | 3 | 31.23 | 0 | 0.00 | 31.15 | 3 | 6,898 | 0.04% |
|
| 2023/04/10 | 3 | 31.35 | 1 | 31.30 | 31.20 | 2 | 6,897 | 0.03% |
|
| 2023/04/07 | 4 | 31.73 | 1 | 31.90 | 31.50 | 3 | 6,894 | 0.04% |
|
| 2023/04/06 | 4 | 31.33 | 10 | 31.20 | 31.25 | -6 | 6,864 | -0.09% |
|
| 2023/03/31 | 13 | 32.13 | 8 | 32.19 | 31.80 | 5 | 6,848 | 0.07% |
|
| 2023/03/30 | 21 | 33.45 | 32 | 33.69 | 32.45 | -11 | 6,809 | -0.16% |
|
| 2023/03/29 | 18 | 32.44 | 11 | 32.50 | 32.85 | 7 | 6,643 | 0.11% |
|
| 2023/03/28 | 6 | 31.84 | 0 | 0.00 | 31.60 | 6 | 6,560 | 0.09% |
|
| 2023/03/27 | 0 | 0.00 | 12 | 32.63 | 32.30 | -12 | 6,543 | -0.18% |
|
| 2023/03/24 | 1 | 32.60 | 11 | 32.70 | 32.50 | -10 | 6,511 | -0.15% |
|
| 2023/03/23 | 4 | 32.68 | 12 | 32.56 | 32.55 | -8 | 6,487 | -0.12% |
|
| 2023/03/22 | 4 | 32.99 | 4 | 32.83 | 32.50 | 0 | 6,450 | 0.00% |
|
| 2023/03/21 | 13 | 32.67 | 8 | 32.80 | 32.50 | 5 | 6,339 | 0.08% |
|
| 2023/03/20 | 6 | 32.43 | 4 | 32.53 | 32.70 | 2 | 6,260 | 0.03% |
|
| 2023/03/17 | 11 | 31.44 | 4 | 31.36 | 31.10 | 7 | 6,162 | 0.11% |
|
| 2023/03/16 | 5 | 31.54 | 7 | 31.86 | 31.30 | -2 | 6,080 | -0.03% |
|
| 2023/03/15 | 33 | 32.54 | 17 | 32.68 | 32.40 | 16 | 6,205 | 0.26% |
|
| 2023/03/14 | 11 | 32.34 | 2 | 32.28 | 32.15 | 9 | 6,118 | 0.15% |
|
| 2023/03/13 | 26 | 33.21 | 17 | 34.14 | 33.35 | 9 | 6,146 | 0.15% |
|
| 2023/03/10 | 54 | 34.13 | 46 | 34.13 | 33.65 | 8 | 5,814 | 0.14% |
|
| 2023/03/09 | 42 | 36.31 | 53 | 35.82 | 34.55 | -11 | 5,314 | -0.21% |
|
| 2023/03/08 | 27 | 33.07 | 33 | 33.67 | 34.65 | -6 | 4,321 | -0.14% |
|
| 2023/03/07 | 28 | 30.59 | 24 | 30.42 | 31.50 | 4 | 3,805 | 0.11% |
|
| 2023/03/06 | 35 | 28.27 | 27 | 28.33 | 28.65 | 8 | 3,413 | 0.23% |
|
| 2023/03/03 | 3 | 27.77 | 7 | 27.99 | 27.95 | -4 | 3,299 | -0.12% |
|
| 2023/03/02 | 16 | 27.86 | 21 | 27.89 | 27.55 | -5 | 3,232 | -0.15% |
|
| 2023/03/01 | 19 | 27.14 | 3 | 27.48 | 27.80 | 16 | 3,065 | 0.52% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 3,054 | -0.03% |
|
| 2023/02/17 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 3,050 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 26.10 | 25.95 | -5 | 3,099 | -0.16% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 26.20 | 26.15 | -5 | 3,119 | -0.16% |
|
| 2023/02/13 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 3,116 | 0.03% |
|
| 2023/02/10 | 1 | 27.70 | 2 | 27.53 | 26.75 | -1 | 3,086 | -0.03% |
|
| 2023/02/09 | 13 | 27.75 | 3 | 27.62 | 27.70 | 10 | 3,036 | 0.33% |
|
| 2023/02/07 | 0 | 0.00 | 15 | 27.15 | 26.95 | -15 | 2,881 | -0.52% |
|
| 2023/02/06 | 2 | 26.95 | 7 | 27.14 | 27.30 | -5 | 2,877 | -0.17% |
|
| 2023/02/03 | 17 | 26.85 | 2 | 26.75 | 26.80 | 15 | 2,872 | 0.52% |
|
| 2023/02/02 | 6 | 26.98 | 2 | 27.20 | 27.15 | 4 | 2,863 | 0.14% |
|
| 2023/02/01 | 2 | 26.85 | 0 | 0.00 | 26.95 | 2 | 2,844 | 0.07% |
|
| 2023/01/31 | 0 | 0.00 | 12 | 26.58 | 26.80 | -12 | 2,835 | -0.42% |
|
| 2023/01/30 | 2 | 26.55 | 6 | 26.55 | 26.35 | -4 | 2,825 | -0.14% |
|
| 2023/01/16 | 8 | 25.60 | 0 | 0.00 | 25.55 | 8 | 2,813 | 0.28% |
|
| 2023/01/13 | 10 | 25.74 | 0 | 0.00 | 25.60 | 10 | 2,810 | 0.36% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 26.35 | 26.05 | -2 | 2,792 | -0.07% |
|
| 2023/01/10 | 1 | 27.00 | 3 | 27.50 | 27.05 | -2 | 2,747 | -0.07% |
|
| 2023/01/09 | 5 | 28.47 | 0 | 0.00 | 27.75 | 5 | 2,706 | 0.18% |
|
| 2023/01/06 | 1 | 28.00 | 9 | 27.63 | 28.00 | -8 | 2,580 | -0.31% |
|
| 2023/01/03 | 3 | 27.25 | 11 | 26.92 | 27.20 | -8 | 2,421 | -0.33% |
|
| 2022/12/30 | 10 | 26.05 | 0 | 0.00 | 26.10 | 10 | 2,392 | 0.42% |
|
| 2022/12/27 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 2,526 | 0.04% |
|
| 2022/12/21 | 1 | 26.95 | 1 | 26.60 | 26.75 | 0 | 2,592 | 0.00% |
|
| 2022/12/20 | 4 | 26.00 | 4 | 26.45 | 26.00 | 0 | 2,583 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 0.3 | 27.40 | 27.20 | -0.3 | 2,543 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 19.1 | 27.15 | 27.05 | -19.1 | 2,496 | -0.77% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 2,466 | -0.08% |
|
| 2022/12/09 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 2,418 | 0.08% |
|
| 2022/12/07 | 6 | 27.37 | 5 | 27.24 | 27.30 | 1 | 2,311 | 0.04% |
|
| 2022/12/05 | 1 | 27.00 | 11 | 26.51 | 27.20 | -10 | 2,055 | -0.49% |
|
| 2022/11/24 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 1,970 | 0.05% |
|
| 2022/11/22 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 2,043 | 0.05% |
|
| 2022/11/11 | 10 | 24.30 | 0 | 0.00 | 23.80 | 10 | 2,420 | 0.41% |
|
| 2022/11/07 | 0 | 0.00 | 20 | 23.95 | 23.95 | -20 | 2,680 | -0.75% |
|
| 2022/11/03 | 20 | 23.55 | 0 | 0.00 | 23.70 | 20 | 3,279 | 0.61% |
|
| 2022/10/14 | 1 | 24.00 | 1 | 23.80 | 23.95 | 0 | 5,611 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 6,239 | -0.02% |
|
| 2022/10/06 | 5 | 24.97 | 4 | 24.40 | 24.45 | 1 | 6,395 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 22.75 | 22.70 | 0 | 7,514 | 0.00% |
|
| 2022/09/14 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 7,838 | 0.01% |
|
| 2022/09/12 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 7,911 | 0.01% |
|
| 2022/09/06 | 0.1 | 26.05 | 0 | 0.00 | 25.80 | 0.1 | 8,012 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 27.05 | 27.00 | -10 | 8,146 | -0.12% |
|
| 2022/09/01 | 6.1 | 26.97 | 2 | 27.35 | 26.90 | 4.1 | 8,333 | 0.05% |
|
| 2022/08/29 | 7 | 26.70 | 0 | 0.00 | 26.60 | 7 | 8,865 | 0.08% |
|
| 2022/08/26 | 0.1 | 27.85 | 8 | 27.98 | 27.85 | -8 | 8,860 | -0.09% |
|
| 2022/08/25 | 1 | 28.15 | 5 | 28.11 | 28.20 | -4 | 8,865 | -0.05% |
|
| 2022/08/24 | 10 | 28.60 | 16 | 28.03 | 27.80 | -6 | 8,916 | -0.07% |
|
| 2022/08/22 | 4.1 | 27.42 | 4 | 27.64 | 27.70 | 0.1 | 9,064 | 0.00% |
|
| 2022/08/19 | 1 | 27.90 | 2 | 28.20 | 28.00 | -1 | 9,331 | -0.01% |
|
| 2022/08/18 | 1 | 28.25 | 11 | 28.21 | 28.15 | -10 | 9,847 | -0.10% |
|
| 2022/08/17 | 4 | 27.81 | 3 | 27.92 | 27.75 | 1 | 9,848 | 0.01% |
|
| 2022/08/16 | 10 | 27.80 | 7 | 27.96 | 27.65 | 3 | 9,888 | 0.03% |
|
| 2022/08/15 | 5 | 27.65 | 0 | 0.00 | 27.70 | 5 | 9,984 | 0.05% |
|
| 2022/08/12 | 12 | 27.43 | 0 | 0.00 | 27.40 | 12 | 9,941 | 0.12% |
|
| 2022/08/11 | 17 | 28.13 | 5.2 | 28.52 | 27.70 | 11.8 | 9,845 | 0.12% |
|
| 2022/08/10 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 9,483 | 0.03% |
|
| 2022/08/09 | 5 | 31.80 | 7 | 31.94 | 32.75 | -2 | 9,414 | -0.02% |
|
| 2022/08/08 | 3 | 30.85 | 20 | 30.51 | 31.55 | -17 | 9,100 | -0.19% |
|
| 2022/08/05 | 13 | 29.37 | 6 | 29.05 | 29.95 | 7 | 8,768 | 0.08% |
|
| 2022/08/04 | 1 | 26.90 | 5 | 27.02 | 27.25 | -4 | 8,900 | -0.04% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 28.05 | 27.00 | -1 | 9,625 | -0.01% |
|
| 2022/08/02 | 2 | 28.45 | 0 | 0.00 | 27.95 | 2 | 9,683 | 0.02% |
|
| 2022/08/01 | 6 | 29.48 | 4 | 29.45 | 29.20 | 2 | 9,608 | 0.02% |
|
| 2022/07/29 | 2 | 29.70 | 3 | 29.45 | 29.50 | -1 | 9,467 | -0.01% |
|
| 2022/07/28 | 2 | 28.13 | 1 | 28.20 | 28.25 | 1 | 9,317 | 0.01% |
|
| 2022/07/27 | 1 | 27.15 | 2 | 27.63 | 27.90 | -1 | 9,245 | -0.01% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 27.85 | 27.40 | -3 | 9,203 | -0.03% |
|
| 2022/07/25 | 2 | 27.50 | 2 | 27.75 | 27.75 | 0 | 9,154 | 0.00% |
|
| 2022/07/22 | 3 | 29.98 | 13 | 29.63 | 28.40 | -10 | 9,095 | -0.11% |
|
| 2022/07/21 | 4 | 28.73 | 3 | 28.57 | 28.70 | 1 | 8,863 | 0.01% |
|
| 2022/07/20 | 12 | 28.55 | 14 | 28.16 | 27.90 | -2 | 8,736 | -0.02% |
|
| 2022/07/19 | 2 | 28.20 | 2 | 28.08 | 28.00 | 0 | 8,688 | 0.00% |
|
| 2022/07/18 | 14 | 29.00 | 7 | 28.93 | 28.60 | 7 | 8,596 | 0.08% |
|
| 2022/07/15 | 1 | 28.35 | 3 | 28.33 | 27.95 | -2 | 8,314 | -0.02% |
|
| 2022/07/14 | 0 | 0.00 | 9 | 27.78 | 28.10 | -9 | 8,143 | -0.11% |
|
| 2022/07/13 | 8 | 28.38 | 6 | 28.46 | 27.80 | 2 | 7,994 | 0.02% |
|
| 2022/07/12 | 5 | 27.52 | 2 | 27.48 | 27.55 | 3 | 7,646 | 0.04% |
|
| 2022/07/11 | 14 | 27.60 | 21 | 27.59 | 27.40 | -7 | 7,411 | -0.09% |
|
| 2022/07/08 | 13 | 26.36 | 1 | 26.05 | 26.35 | 12 | 7,050 | 0.17% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 24.43 | 24.25 | -2 | 6,880 | -0.03% |
|
| 2022/07/06 | 1 | 25.00 | 0 | 0.00 | 24.40 | 1 | 6,879 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 6,878 | -0.01% |
|
| 2022/07/04 | 1 | 24.10 | 0 | 0.00 | 23.55 | 1 | 6,905 | 0.01% |
|
| 2022/07/01 | 12 | 25.63 | 10 | 24.20 | 23.90 | 2 | 7,102 | 0.03% |
|
| 2022/06/30 | 1 | 25.05 | 1 | 25.30 | 25.35 | 0 | 7,009 | 0.00% |
|
| 2022/06/29 | 1 | 24.50 | 0 | 0.00 | 24.90 | 1 | 7,015 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 7,097 | -0.01% |
|
| 2022/06/27 | 10.2 | 25.35 | 10 | 25.15 | 25.10 | 0.2 | 7,249 | 0.00% |
|
| 2022/06/22 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 7,827 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 8,537 | -0.01% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 8,813 | -0.01% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 8,957 | -0.01% |
|
| 2022/06/16 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 9,504 | 0.01% |
|
| 2022/06/15 | 1 | 25.90 | 5 | 26.46 | 25.85 | -4 | 9,699 | -0.04% |
|
| 2022/06/14 | 5 | 26.00 | 2 | 26.13 | 26.25 | 3 | 9,875 | 0.03% |
|
| 2022/06/13 | 4 | 27.04 | 1 | 27.15 | 26.90 | 3 | 10,341 | 0.03% |
|
| 2022/06/10 | 6 | 28.16 | 7 | 28.32 | 28.50 | -1 | 10,648 | -0.01% |
|
| 2022/06/09 | 49 | 27.78 | 58 | 27.97 | 28.40 | -9 | 10,522 | -0.09% |
|
| 2022/06/08 | 19 | 27.71 | 19.2 | 27.87 | 27.00 | -0.2 | 10,299 | 0.00% |
|
| 2022/06/07 | 2 | 27.18 | 2 | 27.38 | 27.35 | 0 | 10,487 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 26.25 | 26.45 | -4 | 10,576 | -0.04% |
|
| 2022/06/02 | 5 | 26.95 | 1 | 26.85 | 26.75 | 4 | 10,824 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 9 | 26.76 | 26.70 | -9 | 11,759 | -0.08% |
|
| 2022/05/31 | 7 | 27.69 | 26 | 27.79 | 27.30 | -19 | 11,896 | -0.16% |
|
| 2022/05/30 | 3 | 26.90 | 0 | 0.00 | 27.00 | 3 | 11,657 | 0.03% |
|
| 2022/05/27 | 36 | 27.33 | 23.4 | 27.56 | 27.25 | 12.6 | 11,600 | 0.11% |
|
| 2022/05/26 | 16 | 27.26 | 20 | 27.34 | 27.25 | -4 | 11,288 | -0.04% |
|
| 2022/05/25 | 2 | 26.05 | 4 | 25.23 | 26.20 | -2 | 10,696 | -0.02% |
|
| 2022/05/24 | 1 | 25.85 | 14 | 25.59 | 25.00 | -13 | 10,660 | -0.12% |
|
| 2022/05/23 | 17 | 26.40 | 5 | 26.43 | 26.00 | 12 | 10,600 | 0.11% |
|
| 2022/05/20 | 2 | 25.73 | 1 | 25.50 | 25.30 | 1 | 10,465 | 0.01% |
|
| 2022/05/19 | 2 | 25.20 | 7 | 25.40 | 25.45 | -5 | 10,448 | -0.05% |
|
| 2022/05/18 | 4 | 26.28 | 3 | 26.37 | 26.10 | 1 | 10,432 | 0.01% |
|
| 2022/05/17 | 10 | 26.16 | 5 | 26.05 | 25.90 | 5 | 10,407 | 0.05% |
|
| 2022/05/16 | 3 | 26.12 | 5 | 26.35 | 26.40 | -2 | 10,397 | -0.02% |
|
| 2022/05/13 | 2 | 25.95 | 3 | 25.55 | 25.40 | -1 | 10,328 | -0.01% |
|
| 2022/05/12 | 6 | 26.26 | 5 | 26.45 | 25.60 | 1 | 10,307 | 0.01% |
|
| 2022/05/11 | 34 | 25.98 | 28 | 26.57 | 27.10 | 6 | 10,303 | 0.06% |
|
| 2022/05/10 | 1 | 25.00 | 6 | 24.97 | 25.40 | -5 | 9,673 | -0.05% |
|
| 2022/05/06 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 9,577 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 9,595 | -0.01% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 9,637 | -0.01% |
|
| 2022/05/03 | 2 | 24.40 | 0 | 0.00 | 24.15 | 2 | 9,763 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 23.90 | 24.15 | -1 | 10,004 | -0.01% |
|
| 2022/04/28 | 1 | 22.60 | 0 | 0.00 | 23.35 | 1 | 10,686 | 0.01% |
|
| 2022/04/27 | 4 | 22.38 | 2 | 22.35 | 23.00 | 2 | 10,871 | 0.02% |
|
| 2022/04/26 | 1 | 23.80 | 1 | 23.90 | 23.70 | 0 | 10,827 | 0.00% |
|
| 2022/04/25 | 2 | 24.00 | 5 | 24.30 | 23.75 | -3 | 10,830 | -0.03% |
|
| 2022/04/21 | 8 | 25.44 | 1 | 25.30 | 25.40 | 7 | 10,876 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 10,849 | -0.01% |
|
| 2022/04/18 | 5 | 24.19 | 0 | 0.00 | 24.05 | 5 | 10,855 | 0.05% |
|
| 2022/04/15 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 10,886 | 0.02% |
|
| 2022/04/14 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 10,895 | 0.01% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 25.10 | 24.70 | -1 | 11,177 | -0.01% |
|
| 2022/04/11 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 11,788 | 0.01% |
|
| 2022/04/08 | 3 | 25.70 | 2 | 25.85 | 25.40 | 1 | 12,287 | 0.01% |
|
| 2022/04/07 | 3 | 26.10 | 1 | 26.15 | 25.55 | 2 | 12,311 | 0.02% |
|
| 2022/04/06 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 12,151 | 0.01% |
|
| 2022/04/01 | 2 | 27.95 | 0 | 0.00 | 27.45 | 2 | 12,145 | 0.02% |
|
| 2022/03/31 | 1 | 28.45 | 0 | 0.00 | 27.80 | 1 | 12,118 | 0.01% |
|
| 2022/03/30 | 9 | 29.84 | 11 | 29.41 | 28.55 | -2 | 12,059 | -0.02% |
|
| 2022/03/29 | 7 | 29.64 | 5 | 30.01 | 29.70 | 2 | 11,880 | 0.02% |
|
| 2022/03/28 | 1 | 28.50 | 0 | 28.90 | 29.50 | 1 | 11,649 | 0.01% |
|
| 2022/03/25 | 1 | 29.85 | 10 | 29.85 | 29.30 | -9 | 11,489 | -0.08% |
|
| 2022/03/24 | 16 | 29.91 | 16 | 29.93 | 30.60 | 0 | 11,154 | 0.00% |
|
| 2022/03/23 | 10 | 28.35 | 13 | 28.42 | 28.85 | -3 | 10,394 | -0.03% |
|
| 2022/03/22 | 2 | 27.45 | 6 | 27.45 | 27.70 | -4 | 10,069 | -0.04% |
|
| 2022/03/21 | 12 | 28.49 | 8 | 28.29 | 28.10 | 4 | 9,847 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 43 | 26.46 | 27.15 | -43 | 9,256 | -0.46% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 9,008 | -0.02% |
|
| 2022/03/16 | 44 | 26.34 | 34 | 27.13 | 25.55 | 10 | 8,766 | 0.11% |
|
| 2022/03/15 | 13 | 26.44 | 16 | 26.85 | 26.10 | -3 | 8,218 | -0.04% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 26.15 | 25.70 | -10 | 7,776 | -0.13% |
|
| 2022/03/11 | 7 | 25.67 | 1 | 26.10 | 25.75 | 6 | 7,676 | 0.08% |
|
| 2022/03/10 | 21 | 26.54 | 15 | 27.03 | 25.95 | 6 | 7,524 | 0.08% |
|
| 2022/03/09 | 16 | 24.97 | 0 | 0.00 | 25.30 | 16 | 7,216 | 0.22% |
|
| 2022/03/08 | 3 | 26.68 | 3 | 26.42 | 24.70 | 0 | 6,964 | 0.00% |
|
| 2022/03/07 | 27 | 27.10 | 5 | 27.23 | 27.40 | 22 | 6,663 | 0.33% |
|
| 2022/03/04 | 2 | 25.55 | 4 | 25.65 | 25.85 | -2 | 5,671 | -0.04% |
|
| 2022/03/02 | 1 | 23.85 | 1 | 23.40 | 23.45 | 0 | 5,399 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 5,357 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 5,346 | -0.04% |
|
| 2022/02/24 | 1 | 22.50 | 10 | 22.80 | 21.80 | -9 | 5,334 | -0.17% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 5,272 | -0.02% |
|
| 2022/02/22 | 1 | 22.90 | 1 | 22.75 | 22.65 | 0 | 5,244 | 0.00% |
|
| 2022/02/21 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 5,193 | 0.02% |
|
| 2022/02/18 | 10 | 23.68 | 1 | 24.15 | 23.90 | 9 | 5,165 | 0.17% |
|
| 2022/02/17 | 1 | 24.10 | 0 | 0.00 | 23.40 | 1 | 5,111 | 0.02% |
|
| 2022/02/16 | 1 | 24.40 | 2 | 24.00 | 23.95 | -1 | 5,045 | -0.02% |
|
| 2022/02/15 | 3 | 23.72 | 5 | 23.48 | 23.25 | -2 | 4,949 | -0.04% |
|
| 2022/02/14 | 3 | 22.98 | 1.3 | 23.18 | 22.75 | 1.8 | 4,865 | 0.04% |
|
| 2022/02/11 | 38.3 | 24.75 | 36 | 24.90 | 24.25 | 2.3 | 4,763 | 0.05% |
|
| 2022/02/10 | 2 | 24.20 | 5 | 23.73 | 24.75 | -3 | 4,418 | -0.07% |
|
| 2022/02/09 | 1 | 22.50 | 2 | 22.30 | 22.50 | -1 | 4,247 | -0.02% |
|
| 2022/02/07 | 2 | 20.30 | 4 | 20.71 | 21.30 | -2 | 4,171 | -0.05% |
|
| 2022/01/26 | 2 | 20.15 | 2.5 | 20.64 | 20.20 | -0.5 | 4,126 | -0.01% |
|
| 2022/01/25 | 4 | 20.56 | 3 | 21.05 | 20.50 | 1 | 4,050 | 0.02% |
|
| 2022/01/24 | 5 | 21.87 | 2 | 23.50 | 21.70 | 3 | 3,894 | 0.08% |
|
| 2022/01/21 | 39.5 | 25.21 | 38 | 24.98 | 24.10 | 1.5 | 3,636 | 0.04% |
|
| 2022/01/20 | 4 | 25.03 | 6 | 25.66 | 25.95 | -2 | 2,930 | -0.07% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 24.77 | 24.55 | -3 | 2,654 | -0.11% |
|
| 2022/01/17 | 1 | 25.00 | 3 | 25.00 | 25.00 | -2 | 2,614 | -0.08% |
|
| 2022/01/14 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 2,563 | 0.12% |
|
| 2022/01/13 | 2 | 24.88 | 2 | 25.05 | 25.00 | 0 | 2,496 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 25.02 | 24.70 | -3 | 2,431 | -0.12% |
|
| 2022/01/10 | 2 | 26.35 | 1 | 26.30 | 26.20 | 1 | 2,387 | 0.04% |
|
| 2022/01/07 | 1 | 26.25 | 0 | 0.00 | 25.65 | 1 | 2,351 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 25.65 | 25.50 | -1 | 2,293 | -0.04% |
|
| 2022/01/05 | 2 | 27.23 | 60 | 26.46 | 26.50 | -58 | 2,220 | -2.61% |
|
| 2022/01/04 | 29 | 27.55 | 45 | 27.44 | 26.75 | -16 | 1,945 | -0.82% |
|
| 2022/01/03 | 29 | 25.39 | 148 | 25.59 | 26.25 | -119 | 1,270 | -9.36% |
大賣/鉅額交易
|
| 2021/12/30 | 1 | 23.90 | 104 | 23.90 | 23.90 | -103 | 678 | -15.19% |
大賣/鉅額交易
|
| 2021/12/29 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 585 | -0.34% |
|
| 2021/12/28 | 14 | 19.49 | 5 | 19.80 | 19.80 | 9 | 515 | 1.74% |
|
| 2021/11/29 | 10 | 17.40 | 0 | 0.00 | 17.35 | 10 | 300 | 3.33% |
|
| 2021/11/23 | 18 | 17.93 | 0 | 0.00 | 17.60 | 18 | 273 | 6.58% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 278 | -0.36% |
|
| 2021/11/12 | 35 | 17.98 | 0 | 0.00 | 17.80 | 35 | 278 | 12.58% |
|
| 2021/11/11 | 7 | 17.85 | 0 | 0.00 | 17.85 | 7 | 277 | 2.52% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 17.75 | 17.65 | -5 | 276 | -1.81% |
|
| 2021/11/04 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 281 | 1.78% |
|
| 2021/10/20 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 457 | 0.22% |
|
| 2021/09/28 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 417 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 17.10 | 17.15 | -3 | 434 | -0.69% |
|
| 2021/09/03 | 3 | 17.70 | 0 | 0.00 | 17.50 | 3 | 438 | 0.68% |
|
| 2021/08/19 | 4 | 16.85 | 0 | 0.00 | 16.80 | 4 | 426 | 0.94% |
|
| 2021/08/13 | 10 | 17.50 | 0 | 0.00 | 17.35 | 10 | 419 | 2.38% |
|
| 2021/08/12 | 25 | 17.68 | 0 | 0.00 | 17.60 | 25 | 421 | 5.93% |
|
| 2021/08/11 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 423 | 1.18% |
|
| 2021/08/10 | 43 | 17.53 | 0 | 0.00 | 17.45 | 43 | 426 | 10.07% |
|
| 2021/08/06 | 4 | 18.00 | 4 | 17.90 | 17.90 | 0 | 440 | 0.00% |
|
| 2021/08/03 | 30 | 18.49 | 0 | 0.00 | 18.45 | 30 | 486 | 6.17% |
|
| 2021/08/02 | 55 | 18.50 | 0 | 0.00 | 18.45 | 55 | 481 | 11.43% |
|
| 2021/07/30 | 35 | 18.62 | 4 | 18.35 | 18.25 | 31 | 482 | 6.43% |
|
| 2021/07/29 | 12 | 18.54 | 6 | 18.38 | 18.35 | 6 | 469 | 1.28% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 17.60 | 18.10 | -1 | 379 | -0.26% |
|
| 2021/07/22 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 410 | 0.24% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 17.00 | 17.05 | -5 | 526 | -0.95% |
|
| 2021/07/06 | 2 | 17.18 | 0 | 0.00 | 17.15 | 2 | 585 | 0.34% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 17.10 | 17.10 | -0.1 | 650 | -0.01% |
|
| 2021/06/21 | 0.1 | 17.10 | 0 | 0.00 | 17.05 | 0.1 | 653 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 666 | -0.15% |
|
| 2021/05/21 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 725 | 0.14% |
|
| 2021/05/13 | 1 | 15.50 | 0 | 0.00 | 16.20 | 1 | 706 | 0.14% |
|
| 2021/05/12 | 1 | 15.75 | 0 | 0.00 | 16.10 | 1 | 698 | 0.14% |
|
| 2021/05/11 | 1 | 17.70 | 1 | 17.95 | 17.45 | 0 | 666 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 650 | -0.15% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 19.55 | 19.05 | -3 | 613 | -0.49% |
|
| 2021/04/29 | 3 | 20.10 | 0 | 0.00 | 19.80 | 3 | 603 | 0.50% |
|
| 2021/04/28 | 2 | 20.00 | 1 | 20.00 | 19.95 | 1 | 592 | 0.17% |
|
| 2021/04/27 | 10 | 19.65 | 1 | 19.75 | 19.75 | 9 | 567 | 1.59% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 552 | -0.18% |
|
| 2021/04/23 | 0 | 0.00 | 20 | 19.43 | 19.35 | -20 | 538 | -3.71% |
|
| 2021/04/22 | 5 | 19.15 | 0 | 0.00 | 19.40 | 5 | 530 | 0.94% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 497 | -0.40% |
|
| 2021/04/19 | 11 | 19.00 | 0 | 0.00 | 19.20 | 11 | 487 | 2.25% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 18.48 | 18.75 | -2 | 465 | -0.43% |
|
| 2021/04/14 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 458 | 0.22% |
|
| 2021/04/13 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 471 | 0.21% |
|
| 2021/04/12 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 465 | 0.21% |
|
| 2021/04/08 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 451 | 0.22% |
|
| 2021/03/25 | 0 | 18.65 | 0 | 0.00 | 17.85 | 0 | 469 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 18.00 | 17.95 | -5 | 486 | -1.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.85 | 17.60 | -1 | 498 | -0.20% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 486 | -0.21% |
|
| 2021/01/13 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 473 | 0.21% |
|
| 2021/01/12 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 471 | 0.21% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 18.95 | 18.70 | -1 | 348 | -0.29% |
|
| 2020/12/02 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 352 | 0.28% |
|
| 2020/11/27 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 402 | 0.25% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 18.25 | 18.30 | -3 | 422 | -0.71% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 589 | -0.51% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 18.20 | 18.25 | -3 | 601 | -0.50% |
|
| 2020/11/12 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 657 | 0.15% |
|
| 2020/10/30 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 742 | 0.13% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 19.40 | 18.95 | -1 | 892 | -0.11% |
|
| 2020/10/15 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 889 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 894 | -0.11% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 19.05 | 18.90 | -3 | 913 | -0.33% |
|
| 2020/10/08 | 3 | 19.15 | 0 | 0.00 | 19.10 | 3 | 923 | 0.32% |
|
| 2020/09/23 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 1,579 | 0.13% |
|
| 2020/09/17 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 1,862 | 0.16% |
|
| 2020/09/11 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 2,255 | 0.04% |
|
| 2020/09/10 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 2,254 | 0.04% |
|
| 2020/09/03 | 1 | 20.25 | 2 | 20.33 | 20.25 | -1 | 2,219 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 19.80 | 19.85 | -10 | 2,249 | -0.44% |
|
| 2020/08/31 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 2,259 | 0.04% |
|
| 2020/08/25 | 10 | 20.10 | 0 | 0.00 | 19.90 | 10 | 2,224 | 0.45% |
|
| 2020/08/21 | 1 | 19.85 | 1 | 20.15 | 20.25 | 0 | 2,165 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 2,081 | -0.05% |
|
| 2020/08/18 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 2,044 | 0.05% |
|
| 2020/08/13 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 1,987 | 0.05% |
|
| 2020/08/07 | 1 | 18.65 | 0 | 0.00 | 19.40 | 1 | 1,940 | 0.05% |
|
| 2020/08/05 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 1,921 | 0.05% |
|
| 2020/07/31 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 1,933 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 18.65 | 19.00 | -5 | 1,899 | -0.26% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 1,908 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 7 | 19.55 | 19.50 | -7 | 1,902 | -0.37% |
|
| 2020/07/10 | 1 | 19.60 | 6 | 19.50 | 19.50 | -5 | 1,960 | -0.26% |
|
| 2020/07/09 | 2 | 20.90 | 10 | 20.78 | 20.70 | -8 | 1,920 | -0.42% |
|
| 2020/07/08 | 2 | 20.98 | 0 | 0.00 | 21.00 | 2 | 1,897 | 0.11% |
|
| 2020/07/07 | 5 | 21.15 | 1 | 21.65 | 21.10 | 4 | 1,874 | 0.21% |
|
| 2020/07/06 | 12 | 21.45 | 8 | 21.73 | 21.95 | 4 | 1,809 | 0.22% |
|
| 2020/07/03 | 6 | 21.00 | 6 | 20.95 | 20.70 | 0 | 1,592 | 0.00% |
|
| 2020/07/02 | 33 | 22.11 | 6 | 21.96 | 21.60 | 27 | 1,536 | 1.76% |
|
| 2020/07/01 | 5 | 21.05 | 3 | 21.22 | 21.35 | 2 | 1,330 | 0.15% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 1,155 | -0.09% |
|
| 2020/06/29 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,149 | 0.09% |
|
| 2020/06/24 | 4 | 20.43 | 0 | 0.00 | 19.65 | 4 | 1,133 | 0.35% |
|
| 2020/06/22 | 3 | 20.50 | 4 | 20.51 | 20.40 | -1 | 997 | -0.10% |
|
| 2020/06/19 | 1 | 20.75 | 1 | 20.00 | 21.50 | 0 | 927 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 19.45 | 19.70 | -2 | 725 | -0.28% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 18.55 | 18.45 | -2 | 703 | -0.28% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 18.35 | 18.60 | -3 | 710 | -0.42% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 18.97 | 18.75 | -3 | 712 | -0.42% |
|
| 2020/06/09 | 5 | 19.65 | 4 | 19.60 | 19.35 | 1 | 745 | 0.13% |
|
| 2020/06/08 | 4 | 19.15 | 0 | 0.00 | 19.25 | 4 | 698 | 0.57% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 18.50 | 18.60 | -10 | 724 | -1.38% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 959 | -0.21% |
|
| 2020/05/06 | 5 | 19.25 | 5 | 18.95 | 18.90 | 0 | 963 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 944 | -0.11% |
|
| 2020/04/30 | 5 | 19.25 | 10 | 19.25 | 19.00 | -5 | 951 | -0.53% |
|
| 2020/04/29 | 5 | 18.35 | 0 | 0.00 | 18.65 | 5 | 898 | 0.56% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 17.80 | 17.35 | -1 | 1,030 | -0.10% |
|
| 2020/04/20 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,035 | 0.10% |
|
| 2020/04/17 | 12 | 19.15 | 0 | 0.00 | 18.25 | 12 | 1,035 | 1.16% |
|
| 2020/04/08 | 10 | 16.35 | 40 | 16.58 | 16.75 | -30 | 1,124 | -2.67% |
|
| 2020/03/30 | 1 | 15.75 | 0 | 0.00 | 15.90 | 1 | 1,317 | 0.08% |
|
| 2020/03/27 | 10 | 16.25 | 0 | 0.00 | 15.90 | 10 | 1,318 | 0.76% |
|
| 2020/03/25 | 20 | 16.03 | 0 | 0.00 | 15.95 | 20 | 1,315 | 1.52% |
|
| 2020/03/24 | 5 | 15.31 | 5 | 15.65 | 15.65 | 0 | 1,309 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 140 | 13.95 | 14.20 | -140 | 1,407 | -9.95% |
大賣/鉅額交易
|
| 2020/03/13 | 0 | 0.00 | 4 | 16.03 | 16.30 | -4 | 1,410 | -0.28% |
|
| 2020/03/12 | 60 | 17.83 | 0 | 0.00 | 17.45 | 60 | 1,385 | 4.33% |
|
| 2020/03/11 | 10 | 19.35 | 10 | 19.25 | 19.00 | 0 | 1,372 | 0.00% |
|
| 2020/03/10 | 20 | 19.17 | 0 | 0.00 | 19.20 | 20 | 1,367 | 1.46% |
|
| 2020/03/05 | 52 | 20.45 | 40 | 20.94 | 20.35 | 12 | 1,329 | 0.90% |
|
| 2020/03/03 | 15 | 20.45 | 0 | 0.00 | 20.25 | 15 | 1,277 | 1.17% |
|
| 2020/02/25 | 18 | 20.70 | 0 | 0.00 | 20.65 | 18 | 1,339 | 1.34% |
|
| 2020/02/19 | 5 | 21.25 | 0 | 0.00 | 21.00 | 5 | 1,326 | 0.38% |
|
| 2020/02/18 | 0 | 0.00 | 69 | 20.57 | 20.75 | -69 | 1,279 | -5.39% |
|
| 2020/02/17 | 30 | 20.25 | 0 | 0.00 | 20.25 | 30 | 1,262 | 2.38% |
|
| 2020/02/14 | 9 | 20.30 | 0 | 0.00 | 20.35 | 9 | 1,259 | 0.71% |
|
| 2020/02/13 | 10 | 20.80 | 62 | 20.62 | 20.45 | -52 | 1,252 | -4.15% |
|
| 2020/02/12 | 0 | 0.00 | 15 | 20.15 | 20.15 | -15 | 1,192 | -1.26% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 1,184 | -0.17% |
|
| 2020/02/06 | 26 | 20.21 | 1 | 20.30 | 20.20 | 25 | 1,169 | 2.14% |
|
| 2020/02/05 | 20 | 20.16 | 0 | 0.00 | 20.00 | 20 | 1,162 | 1.72% |
|
| 2020/02/04 | 30 | 20.17 | 0 | 0.00 | 20.15 | 30 | 1,156 | 2.59% |
|
| 2020/01/30 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 1,124 | 0.09% |
|
| 2020/01/20 | 32 | 22.54 | 0 | 0.00 | 22.30 | 32 | 1,102 | 2.90% |
|
| 2020/01/16 | 14 | 22.46 | 64 | 22.58 | 22.40 | -50 | 1,060 | -4.72% |
|
| 2020/01/14 | 10 | 22.15 | 0 | 0.00 | 22.00 | 10 | 976 | 1.02% |
|
| 2020/01/13 | 30 | 22.13 | 0 | 0.00 | 22.05 | 30 | 963 | 3.11% |
|
| 2020/01/10 | 10 | 22.15 | 1 | 22.15 | 21.85 | 9 | 951 | 0.95% |
|
| 2020/01/09 | 0 | 0.00 | 20 | 22.08 | 22.00 | -20 | 934 | -2.14% |
|
| 2020/01/08 | 32 | 21.73 | 0 | 0.00 | 21.55 | 32 | 913 | 3.50% |
|
| 2020/01/07 | 0 | 0.00 | 45 | 22.02 | 22.00 | -45 | 888 | -5.07% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 21.21 | 21.25 | -4 | 803 | -0.50% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 21.97 | 22.00 | -3 | 786 | -0.38% |
|
| 2019/12/31 | 2 | 22.30 | 40 | 22.10 | 22.10 | -38 | 775 | -4.90% |
|
| 2019/12/30 | 11 | 21.72 | 1 | 22.10 | 21.50 | 10 | 716 | 1.39% |
|
| 2019/12/27 | 0 | 0.00 | 30 | 21.68 | 22.00 | -30 | 625 | -4.80% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 21.40 | 21.20 | -10 | 644 | -1.55% |
|
| 2019/12/17 | 20 | 21.20 | 10 | 21.68 | 21.15 | 10 | 652 | 1.53% |
|
| 2019/12/16 | 16 | 21.28 | 26 | 21.38 | 21.40 | -10 | 639 | -1.56% |
|
| 2019/12/13 | 20 | 20.70 | 30 | 21.03 | 21.35 | -10 | 560 | -1.78% |
|
| 2019/12/04 | 10 | 21.05 | 0 | 0.00 | 20.90 | 10 | 655 | 1.53% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 21.20 | 21.05 | -5 | 661 | -0.76% |
|
| 2019/11/28 | 10 | 21.25 | 0.2 | 20.80 | 20.95 | 9.9 | 662 | 1.49% |
|
| 2019/11/27 | 10 | 21.35 | 0 | 0.00 | 21.30 | 10 | 661 | 1.51% |
|
| 2019/11/25 | 2 | 21.68 | 10 | 21.75 | 21.55 | -8 | 659 | -1.21% |
|
| 2019/11/22 | 0 | 0.00 | 45 | 20.92 | 21.15 | -45 | 618 | -7.27% |
|
| 2019/11/21 | 10 | 20.40 | 12 | 20.55 | 20.55 | -2 | 612 | -0.33% |
|
| 2019/11/19 | 10 | 20.70 | 0 | 0.00 | 20.65 | 10 | 668 | 1.50% |
|
| 2019/11/18 | 15 | 20.55 | 0 | 0.00 | 20.45 | 15 | 732 | 2.05% |
|
| 2019/11/15 | 0 | 0.00 | 20 | 20.55 | 20.60 | -20 | 743 | -2.69% |
|
| 2019/11/14 | 30 | 20.35 | 0 | 0.00 | 20.40 | 30 | 753 | 3.98% |
|
| 2019/11/12 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 840 | 0.12% |
|
| 2019/11/11 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 854 | 0.12% |
|
| 2019/11/06 | 0.1 | 20.25 | 0 | 0.00 | 20.25 | 0.1 | 925 | 0.01% |
|
| 2019/10/24 | 12 | 20.93 | 0 | 0.00 | 21.00 | 12 | 1,000 | 1.20% |
|
| 2019/10/23 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,012 | 0.10% |
|
| 2019/10/22 | 0.1 | 20.80 | 0 | 0.00 | 20.90 | 0.1 | 1,013 | 0.01% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 20.90 | 21.05 | -2 | 1,024 | -0.20% |
|
| 2019/10/08 | 10 | 21.00 | 0 | 0.00 | 20.80 | 10 | 1,025 | 0.98% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 21.15 | 21.00 | -3 | 1,026 | -0.29% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 21.70 | 21.40 | -5 | 1,019 | -0.49% |
|
| 2019/09/27 | 10 | 21.55 | 0 | 0.00 | 21.40 | 10 | 1,059 | 0.94% |
|
| 2019/09/26 | 10 | 22.30 | 0 | 0.00 | 21.95 | 10 | 1,048 | 0.95% |
|
| 2019/09/25 | 90 | 22.29 | 0 | 0.00 | 22.10 | 90 | 1,042 | 8.63% |
|
| 2019/09/24 | 2 | 22.45 | 69 | 22.92 | 22.45 | -67 | 1,034 | -6.47% |
|
| 2019/09/23 | 25 | 22.55 | 0 | 0.00 | 22.65 | 25 | 1,006 | 2.48% |
|
| 2019/09/20 | 22 | 22.50 | 40 | 22.63 | 22.45 | -18 | 1,018 | -1.77% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 22.35 | 22.55 | -2 | 1,018 | -0.20% |
|
| 2019/09/18 | 46 | 22.27 | 7 | 22.26 | 22.15 | 39 | 1,018 | 3.83% |
|
| 2019/09/17 | 30 | 22.30 | 0 | 0.00 | 22.00 | 30 | 1,015 | 2.95% |
|
| 2019/09/16 | 1 | 22.35 | 10 | 22.29 | 22.35 | -9 | 1,008 | -0.89% |
|
| 2019/09/12 | 12 | 22.65 | 41 | 22.40 | 22.50 | -29 | 998 | -2.90% |
|
| 2019/09/11 | 13 | 21.85 | 13 | 22.02 | 21.95 | 0 | 901 | 0.00% |
|
| 2019/09/10 | 20 | 21.59 | 20 | 21.75 | 21.70 | 0 | 889 | 0.00% |
|
| 2019/09/09 | 4 | 21.80 | 40 | 21.90 | 21.70 | -36 | 884 | -4.07% |
|
| 2019/09/05 | 0 | 0.00 | 20 | 21.58 | 21.50 | -20 | 862 | -2.32% |
|
| 2019/09/04 | 20 | 21.45 | 0 | 0.00 | 21.40 | 20 | 852 | 2.35% |
|
| 2019/09/03 | 10 | 21.50 | 0 | 0.00 | 21.30 | 10 | 853 | 1.17% |
|
| 2019/08/30 | 10 | 21.30 | 0 | 0.00 | 21.35 | 10 | 878 | 1.14% |
|
| 2019/08/28 | 10 | 21.30 | 0 | 0.00 | 21.15 | 10 | 883 | 1.13% |
|
| 2019/08/23 | 12 | 21.80 | 0 | 0.00 | 21.65 | 12 | 879 | 1.36% |
|
| 2019/08/22 | 10 | 21.85 | 0 | 0.00 | 21.65 | 10 | 852 | 1.17% |
|
| 2019/08/21 | 20 | 21.85 | 0 | 0.00 | 21.70 | 20 | 846 | 2.36% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 790 | -0.25% |
|
| 2019/08/14 | 0 | 0.00 | 30 | 20.97 | 20.70 | -30 | 693 | -4.33% |
|
| 2019/08/08 | 1 | 20.35 | 0 | 0.00 | 20.55 | 1 | 651 | 0.15% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 777 | -0.13% |
|
| 2019/07/17 | 5 | 20.25 | 0 | 0.00 | 20.35 | 5 | 886 | 0.56% |
|
| 2019/07/12 | 0 | 0.00 | 25 | 20.07 | 20.00 | -25 | 1,129 | -2.21% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 1,337 | -0.07% |
|
| 2019/06/26 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,316 | 0.08% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 1,396 | -0.07% |
|
| 2019/05/28 | 1 | 22.60 | 1 | 22.75 | 22.75 | 0 | 1,389 | 0.00% |
|
| 2019/05/22 | 2 | 21.85 | 58 | 21.67 | 21.45 | -56 | 1,481 | -3.78% |
|
| 2019/05/20 | 3 | 21.90 | 1 | 21.55 | 21.55 | 2 | 1,482 | 0.13% |
|
| 2019/05/17 | 1 | 22.15 | 1 | 22.45 | 22.10 | 0 | 1,474 | 0.00% |
|
| 2019/05/16 | 1 | 22.30 | 4 | 22.80 | 22.10 | -3 | 1,477 | -0.20% |
|
| 2019/05/15 | 1 | 22.85 | 4 | 22.85 | 23.00 | -3 | 1,459 | -0.21% |
|
| 2019/05/14 | 6 | 21.68 | 0 | 0.00 | 22.60 | 6 | 1,426 | 0.42% |
|
| 2019/05/09 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 1,383 | 0.07% |
|
| 2019/05/02 | 6 | 23.63 | 0 | 0.00 | 23.55 | 6 | 1,296 | 0.46% |
|
| 2019/04/30 | 0 | 0.00 | 6 | 23.30 | 23.75 | -6 | 1,287 | -0.47% |
|
| 2019/04/29 | 11 | 22.70 | 1 | 22.80 | 22.90 | 10 | 1,269 | 0.79% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 22.95 | 22.85 | -5 | 1,258 | -0.40% |
|
| 2019/04/22 | 25 | 24.15 | 1 | 24.20 | 24.30 | 24 | 1,185 | 2.02% |
|
| 2019/04/19 | 61 | 23.45 | 0 | 0.00 | 23.35 | 61 | 1,127 | 5.41% |
|
| 2019/04/17 | 11 | 22.67 | 0 | 0.00 | 23.00 | 11 | 977 | 1.13% |
|
| 2019/04/16 | 5 | 22.55 | 0 | 0.00 | 22.65 | 5 | 964 | 0.52% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 22.65 | 22.30 | -1 | 948 | -0.11% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 21.67 | 22.35 | -3 | 841 | -0.36% |
|
| 2019/04/02 | 11 | 20.74 | 0 | 0.00 | 20.85 | 11 | 801 | 1.37% |
|
| 2019/03/27 | 1 | 20.65 | 8 | 20.89 | 20.50 | -7 | 850 | -0.82% |
|
| 2019/03/26 | 0 | 0.00 | 16 | 20.25 | 20.30 | -16 | 851 | -1.88% |
|
| 2019/03/25 | 0 | 0.00 | 18 | 20.11 | 19.95 | -18 | 950 | -1.89% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 949 | -0.11% |
|
| 2019/03/20 | 10 | 20.06 | 0 | 0.00 | 20.00 | 10 | 924 | 1.08% |
|
| 2019/03/19 | 30 | 19.91 | 0 | 0.00 | 20.00 | 30 | 916 | 3.27% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 923 | -0.22% |
|
| 2019/03/05 | 20 | 19.85 | 20 | 20.02 | 19.80 | 0 | 927 | 0.00% |
|
| 2019/03/04 | 1 | 19.45 | 0 | 0.00 | 19.70 | 1 | 907 | 0.11% |
|
| 2019/02/26 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 898 | 0.11% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 20.25 | 20.25 | -5 | 885 | -0.56% |
|
| 2019/02/22 | 8 | 19.83 | 36 | 19.83 | 19.75 | -28 | 845 | -3.31% |
|
| 2019/02/20 | 10 | 19.30 | 0 | 0.00 | 19.30 | 10 | 770 | 1.30% |
|
| 2019/02/19 | 5 | 19.00 | 1 | 19.10 | 19.15 | 4 | 762 | 0.52% |
|
| 2019/02/18 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 757 | 0.26% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 752 | -0.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 736 | -0.14% |
|
| 2019/02/12 | 20 | 19.21 | 2 | 19.20 | 19.10 | 18 | 724 | 2.48% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 695 | -0.14% |
|
| 2019/01/30 | 1 | 18.65 | 1 | 18.65 | 18.40 | 0 | 695 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 678 | -0.15% |
|
| 2019/01/25 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 679 | 0.15% |
|
| 2019/01/23 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 680 | 0.15% |
|
| 2019/01/22 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 678 | 0.15% |
|
| 2019/01/17 | 1 | 18.70 | 1 | 18.55 | 18.40 | 0 | 680 | 0.00% |
|
| 2019/01/11 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 672 | 0.15% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 18.35 | 18.10 | -1 | 657 | -0.15% |
|
| 2019/01/09 | 2 | 18.55 | 1 | 18.40 | 18.40 | 1 | 656 | 0.15% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 643 | -0.31% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 18.85 | 18.75 | -5 | 658 | -0.76% |
|
| 2018/12/21 | 6 | 19.12 | 1 | 19.50 | 19.20 | 5 | 618 | 0.81% |
|
| 2018/12/20 | 1 | 19.40 | 6 | 19.31 | 19.10 | -5 | 589 | -0.85% |
|
| 2018/12/19 | 7 | 19.04 | 0 | 0.00 | 18.85 | 7 | 551 | 1.27% |
|
| 2018/12/18 | 6 | 18.50 | 2 | 19.63 | 19.65 | 4 | 487 | 0.82% |
|
| 2018/12/17 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 374 | 0.27% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 390 | -0.51% |
|
| 2018/12/05 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 380 | 0.26% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.75 | 18.00 | -1 | 445 | -0.22% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 16.80 | 16.80 | -5 | 456 | -1.10% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 479 | -0.21% |
|
| 2018/11/20 | 5 | 16.90 | 0 | 0.00 | 16.80 | 5 | 576 | 0.87% |
|
| 2018/11/12 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 775 | 0.13% |
|
| 2018/11/09 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 802 | 0.12% |
|
| 2018/11/08 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 871 | 0.11% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 17.06 | 17.10 | -5 | 932 | -0.54% |
|
| 2018/10/31 | 5 | 16.60 | 0 | 0.00 | 16.80 | 5 | 943 | 0.53% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 1,193 | -0.08% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 21.40 | 21.10 | -4 | 1,188 | -0.34% |
|
| 2018/09/17 | 4 | 21.80 | 0 | 0.00 | 21.35 | 4 | 1,214 | 0.33% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 22.65 | 22.30 | -1 | 1,260 | -0.08% |
|
| 2018/09/06 | 3 | 23.35 | 1 | 23.15 | 23.00 | 2 | 1,253 | 0.16% |
|
| 2018/08/28 | 1 | 24.10 | 1 | 23.80 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 23.15 | 22.85 | -1 | 1,592 | -0.06% |
|
| 2018/08/15 | 3 | 22.13 | 1 | 22.20 | 22.50 | 2 | 1,507 | 0.13% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 22.20 | 21.90 | -2 | 1,430 | -0.14% |
|
| 2018/08/07 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 1,414 | 0.14% |
|
| 2018/07/31 | 1 | 22.75 | 4 | 22.56 | 22.95 | -3 | 1,339 | -0.22% |
|
| 2018/07/18 | 3 | 21.80 | 0 | 0.00 | 21.60 | 3 | 1,222 | 0.25% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 21.70 | 21.60 | -5 | 1,275 | -0.39% |
|
| 2018/07/09 | 5 | 20.65 | 0 | 0.00 | 20.75 | 5 | 1,281 | 0.39% |
|
| 2018/07/03 | 0 | 0.00 | 4 | 20.80 | 20.85 | -4 | 1,309 | -0.31% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 21.83 | 21.70 | -5 | 1,307 | -0.38% |
|
| 2018/06/19 | 5 | 23.54 | 10 | 23.75 | 23.35 | -5 | 1,285 | -0.39% |
|
| 2018/06/08 | 10 | 23.70 | 6 | 23.12 | 23.15 | 4 | 1,210 | 0.33% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 1,230 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 24.20 | 23.80 | -3 | 1,197 | -0.25% |
|
| 2018/05/31 | 3 | 24.70 | 4 | 24.10 | 24.60 | -1 | 1,166 | -0.09% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 22.65 | 23.20 | -1 | 1,037 | -0.10% |
|
| 2018/05/29 | 1 | 23.95 | 6 | 23.61 | 23.00 | -5 | 1,043 | -0.48% |
|
| 2018/05/28 | 9 | 23.94 | 17 | 23.93 | 23.50 | -8 | 1,024 | -0.78% |
|
| 2018/05/25 | 12 | 22.70 | 22 | 22.25 | 23.20 | -10 | 927 | -1.08% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 21.00 | 21.15 | -5 | 835 | -0.60% |
|
| 2018/05/23 | 5 | 20.55 | 5 | 20.95 | 20.65 | 0 | 840 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 0.9 | 20.35 | 20.35 | -0.9 | 850 | -0.11% |
|
| 2018/05/17 | 0 | 0.00 | 0.3 | 20.50 | 20.60 | -0.3 | 887 | -0.03% |
|
| 2018/05/16 | 5 | 20.35 | 2 | 20.50 | 20.30 | 3 | 909 | 0.33% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 953 | -0.10% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 20.98 | 20.95 | -4 | 1,047 | -0.38% |
|
| 2018/05/09 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 1,150 | 0.09% |
|
| 2018/05/08 | 6 | 20.97 | 0 | 0.00 | 20.80 | 6 | 1,190 | 0.50% |
|
| 2018/05/07 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,236 | 0.08% |
|
| 2018/05/04 | 4 | 20.41 | 0 | 0.00 | 20.40 | 4 | 1,275 | 0.31% |
|
| 2018/05/02 | 2 | 20.60 | 0 | 0.00 | 20.80 | 2 | 1,393 | 0.14% |
|
| 2018/04/30 | 1 | 20.50 | 4 | 20.50 | 20.55 | -3 | 1,570 | -0.19% |
|
| 2018/04/27 | 9 | 20.24 | 0 | 0.00 | 20.30 | 9 | 1,660 | 0.54% |
|
| 2018/04/26 | 3 | 20.90 | 0 | 0.00 | 20.15 | 3 | 1,702 | 0.18% |
|
| 2018/04/25 | 3 | 21.15 | 0 | 0.00 | 21.05 | 3 | 1,732 | 0.17% |
|
| 2018/04/24 | 3 | 21.70 | 4 | 22.19 | 21.60 | -1 | 1,778 | -0.06% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 1,830 | -0.11% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 22.70 | 22.60 | -5 | 1,893 | -0.26% |
|
| 2018/04/19 | 2 | 22.15 | 3 | 22.15 | 22.15 | -1 | 1,925 | -0.05% |
|
| 2018/04/16 | 0 | 0.00 | 9 | 22.38 | 22.15 | -9 | 2,154 | -0.42% |
|
| 2018/04/12 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 2,311 | 0.09% |
|
| 2018/04/11 | 3 | 22.78 | 3 | 22.55 | 22.55 | 0 | 2,539 | 0.00% |
|
| 2018/04/10 | 3 | 22.25 | 17 | 22.32 | 22.90 | -14 | 2,820 | -0.50% |
|
| 2018/04/09 | 8 | 22.45 | 9 | 22.33 | 22.20 | -1 | 3,201 | -0.03% |
|
| 2018/04/03 | 2 | 22.55 | 0 | 0.00 | 22.45 | 2 | 3,412 | 0.06% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 3,419 | -0.03% |
|
| 2018/03/31 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 3,427 | 0.03% |
|
| 2018/03/30 | 7 | 22.55 | 5 | 22.61 | 22.50 | 2 | 3,451 | 0.06% |
|
| 2018/03/28 | 3 | 22.50 | 0 | 0.00 | 22.50 | 3 | 3,518 | 0.09% |
|
| 2018/03/26 | 3 | 22.45 | 0 | 0.00 | 22.50 | 3 | 3,587 | 0.08% |
|
| 2018/03/23 | 10 | 22.80 | 3 | 22.40 | 22.60 | 7 | 3,638 | 0.19% |
|
| 2018/03/21 | 5 | 23.55 | 0 | 0.00 | 23.50 | 5 | 4,030 | 0.12% |
|
| 2018/03/20 | 4 | 23.00 | 0 | 0.00 | 23.20 | 4 | 4,069 | 0.10% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 23.60 | 23.55 | -4 | 4,098 | -0.10% |
|
| 2018/03/13 | 9 | 23.76 | 14 | 23.42 | 24.00 | -5 | 4,140 | -0.12% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 23.52 | 23.30 | -3 | 4,113 | -0.07% |
|
| 2018/03/09 | 1 | 23.10 | 8 | 23.01 | 23.50 | -7 | 4,100 | -0.17% |
|
| 2018/03/06 | 4 | 22.35 | 1 | 22.45 | 22.65 | 3 | 4,116 | 0.07% |
|
| 2018/03/05 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 4,116 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 23.05 | 23.00 | -5 | 4,108 | -0.12% |
|
| 2018/03/01 | 6 | 22.63 | 4 | 22.50 | 22.50 | 2 | 4,105 | 0.05% |
|
| 2018/02/26 | 10 | 22.80 | 0 | 0.00 | 22.75 | 10 | 4,105 | 0.24% |
|
| 2018/02/22 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 4,103 | 0.02% |
|
| 2018/02/21 | 5 | 22.80 | 0 | 0.00 | 22.90 | 5 | 4,126 | 0.12% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 21.55 | 22.25 | -4 | 4,114 | -0.10% |
|
| 2018/02/08 | 1 | 23.65 | 0 | 0.00 | 22.95 | 1 | 4,084 | 0.02% |
|
| 2018/02/07 | 23 | 24.25 | 85 | 23.70 | 23.50 | -62 | 4,063 | -1.53% |
|
| 2018/02/06 | 5 | 24.20 | 5 | 23.45 | 23.65 | 0 | 4,024 | 0.00% |
|
| 2018/02/05 | 5 | 26.05 | 9 | 25.00 | 26.05 | -4 | 3,937 | -0.10% |
|
| 2018/02/02 | 0 | 0.00 | 9 | 25.99 | 25.90 | -9 | 3,911 | -0.23% |
|
| 2018/02/01 | 10 | 25.91 | 5 | 25.85 | 25.70 | 5 | 3,917 | 0.13% |
|
| 2018/01/31 | 2 | 25.30 | 5 | 25.30 | 25.30 | -3 | 3,913 | -0.08% |
|
| 2018/01/30 | 2 | 25.48 | 0 | 0.00 | 25.00 | 2 | 3,881 | 0.05% |
|
| 2018/01/29 | 5 | 26.60 | 11 | 26.64 | 26.00 | -6 | 3,854 | -0.16% |
|
| 2018/01/26 | 2 | 26.13 | 20 | 26.00 | 25.95 | -18 | 3,820 | -0.47% |
|
| 2018/01/25 | 35 | 26.91 | 14 | 26.69 | 26.10 | 21 | 3,799 | 0.55% |
|
| 2018/01/24 | 58 | 26.50 | 19 | 26.43 | 26.85 | 39 | 3,738 | 1.04% |
|
| 2018/01/23 | 17 | 25.70 | 16 | 26.12 | 25.80 | 1 | 3,583 | 0.03% |
|
| 2018/01/22 | 3 | 25.32 | 4 | 25.08 | 24.85 | -1 | 3,505 | -0.03% |
|
| 2018/01/19 | 5 | 25.78 | 1 | 26.25 | 25.50 | 4 | 3,482 | 0.11% |
|
| 2018/01/18 | 3 | 25.90 | 1 | 25.70 | 25.65 | 2 | 3,448 | 0.06% |
|
| 2018/01/17 | 18 | 25.74 | 6 | 25.70 | 25.55 | 12 | 3,419 | 0.35% |
|
| 2018/01/16 | 33 | 26.81 | 2 | 26.65 | 26.30 | 31 | 3,394 | 0.91% |
|
| 2018/01/15 | 7 | 26.51 | 23 | 26.84 | 26.30 | -16 | 3,405 | -0.47% |
|
| 2018/01/12 | 6 | 26.05 | 5 | 26.70 | 26.90 | 1 | 3,454 | 0.03% |
|
| 2018/01/11 | 8 | 26.86 | 10 | 26.95 | 25.85 | -2 | 3,436 | -0.06% |
|
| 2018/01/10 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 3,289 | 0.06% |
|
| 2018/01/09 | 1 | 25.90 | 3 | 26.67 | 26.00 | -2 | 3,242 | -0.06% |
|
| 2018/01/08 | 8 | 26.88 | 62 | 27.14 | 26.95 | -54 | 3,193 | -1.69% |
|
| 2018/01/05 | 11 | 27.73 | 6 | 28.10 | 27.55 | 5 | 3,133 | 0.16% |
|
| 2018/01/04 | 44 | 26.84 | 32 | 25.91 | 27.75 | 12 | 2,913 | 0.41% |
|
| 2018/01/03 | 42 | 25.88 | 25 | 25.80 | 25.25 | 17 | 2,635 | 0.65% |
|
| 2018/01/02 | 4 | 24.75 | 7 | 24.71 | 25.45 | -3 | 2,256 | -0.13% |
|