所羅門 (2359)-凱基-永和券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
▲9.2
漲幅
+9.97%
成交量
9,348張
產業
上市其他電子類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	101.50	11	100.75	101.50	-10	8,720	-0.11%
2024/05/06	11	91.57	1	92.50	92.30	10	8,590	0.12%
2024/05/03	4.2	93.79	7	95.56	91.70	-2.9	8,415	-0.03%
2024/05/02	2	98.30	2	98.70	98.00	0	8,091	0.00%
2024/04/30	57.1	100.26	18.4	100.20	102.00	38.7	7,880	0.49%
2024/04/29	7.7	100.90	7	101.71	98.50	0.7	7,561	0.01%
2024/04/26	49.5	111.19	92	108.66	105.50	-42.5	7,191	-0.59%
2024/04/25	13	107.77	15	108.80	109.00	-2	6,015	-0.03%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	5	88.50	5	90.30	90.30	0	5,666	0.00%
2024/04/19	3	89.57	0	0.00	91.20	3	5,540	0.05%
2024/04/18	0	0.00	0	100.50	99.00	0	5,520	0.00%
2024/04/17	2.1	95.97	2	94.00	96.60	0.1	5,534	0.00%
2024/04/16	2.1	89.22	3	91.67	92.00	-1	5,567	-0.02%
2024/04/12	1.1	115.62	0	0.00	103.50	1.1	5,590	0.02%
2024/04/11	0	100.00	0	0.00	105.50	0	5,529	0.00%
2024/04/10	0	0.00	8.1	98.00	100.50	-8.1	5,498	-0.15%
2024/04/09	0	0.00	14	99.00	99.00	-14	5,467	-0.26%
2024/04/08	19	101.21	0	0.00	105.50	19	5,385	0.35%
2024/04/03	20	94.79	3	95.20	96.30	17	5,231	0.32%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	4.1	78.00	79.70	-4.1	5,058	-0.08%
2024/03/29	3	71.83	12	72.00	72.50	-9	5,059	-0.18%
2024/03/28	0	0.00	1	73.50	73.10	-1	5,013	-0.02%
2024/03/27	1	72.60	1	71.50	72.80	0	4,946	0.00%
2024/03/26	259	69.11	245.1	69.63	69.70	13.9	4,771	0.29%	大買/大賣/
2024/03/25	2	64.95	0	0.00	65.50	2	3,585	0.06%
2024/03/22	3	59.60	1	59.60	59.60	2	3,329	0.06%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	1	49.35	1	49.35	49.35	0	3,390	0.00%
2024/03/19	2.3	44.66	1	42.45	44.90	1.3	3,409	0.04%
2024/03/15	0	0.00	3	39.85	39.85	-3	2,995	-0.10%
2024/03/13	4	40.64	10	40.35	41.40	-6	3,137	-0.19%
2024/03/12	0.5	40.63	0	0.00	41.20	0.5	3,199	0.01%
2024/03/11	6	40.75	0	0.00	40.25	6	2,998	0.20%
2024/03/08	2	38.80	2	38.40	38.40	0	2,943	0.00%
2024/03/07	3	39.55	2	39.35	39.35	1	2,946	0.03%
2024/03/05	2.3	40.12	0	0.00	39.45	2.3	3,325	0.07%
2024/03/04	0	0.00	1	39.80	40.10	-1	3,310	-0.03%
2024/03/01	0	0.00	10	39.80	39.75	-10	3,292	-0.30%
2024/02/29	4.3	39.33	3	39.60	39.65	1.3	3,293	0.04%
2024/02/27	12	39.78	0	0.00	39.40	12	3,275	0.37%
2024/02/21	0	0.00	12	37.30	37.25	-12	3,124	-0.38%
2024/02/20	0	0.00	1	37.00	37.00	-1	3,128	-0.03%
2024/02/16	10	36.35	0	0.00	36.75	10	3,226	0.31%
2024/02/15	2	36.23	0	0.00	36.00	2	3,265	0.06%
2024/02/02	1	39.55	0	0.00	39.40	1	3,247	0.03%
2024/01/23	0	0.00	1	41.10	41.10	-1	3,275	-0.03%
2024/01/22	3	40.55	3	40.60	40.65	0	3,221	0.00%
2024/01/15	0	0.00	1	39.90	40.15	-1	2,975	-0.03%
2024/01/09	1	38.75	0	0.00	38.75	1	2,853	0.04%
2024/01/03	0	0.00	2	38.65	38.65	-2	2,757	-0.07%
2023/12/27	0	0.00	1	39.80	39.40	-1	2,847	-0.04%
2023/12/26	0	0.00	9	39.25	39.40	-9	2,866	-0.31%
2023/12/25	8	39.02	0	0.00	38.70	8	2,844	0.28%
2023/12/22	0	0.00	1	39.20	39.00	-1	2,845	-0.04%
2023/12/21	0	0.00	2	39.95	39.50	-2	2,838	-0.07%
2023/12/20	0	0.00	5	40.38	40.05	-5	2,835	-0.18%
2023/12/19	5	39.45	0	0.00	39.75	5	2,819	0.18%
2023/12/18	1	41.35	16	42.01	40.55	-15	2,826	-0.53%
2023/12/15	1	40.35	0	0.00	40.50	1	2,725	0.04%
2023/12/14	16	41.00	0	0.00	40.70	16	2,675	0.60%
2023/12/13	10	39.35	0	0.00	38.95	10	2,556	0.39%
2023/12/12	0	0.00	1	38.55	38.60	-1	2,544	-0.04%
2023/12/11	10	38.50	10	39.20	39.05	0	2,530	0.00%
2023/12/07	0	0.00	60	40.84	41.00	-60	2,373	-2.53%
2023/12/06	0	0.00	26	40.19	39.70	-26	2,292	-1.13%
2023/12/01	25	39.69	0	0.00	39.70	25	2,280	1.10%
2023/11/30	62	41.04	17	40.90	41.10	45	2,108	2.13%
2023/11/24	0	0.00	2	37.83	37.85	-2	1,998	-0.10%
2023/11/17	1	37.35	0	0.00	37.40	1	2,558	0.04%
2023/11/15	1	38.10	0	0.00	37.25	1	2,818	0.04%
2023/11/14	5	37.32	2	37.10	37.10	3	2,893	0.10%
2023/11/03	1	34.95	0	0.00	35.00	1	3,096	0.03%
2023/10/25	1	35.20	0	0.00	35.10	1	3,710	0.03%
2023/10/11	0	0.00	2	36.35	36.35	-2	6,163	-0.03%
2023/10/05	2	37.70	0	0.00	37.45	2	6,768	0.03%
2023/09/11	15	38.26	0	0.00	36.60	15	8,514	0.18%
2023/09/08	0	0.00	1	40.70	40.50	-1	8,482	-0.01%
2023/09/07	2	41.90	1	41.60	41.60	1	8,517	0.01%
2023/09/04	1	40.05	0	0.00	40.80	1	8,653	0.01%
2023/08/29	1	41.05	3	41.50	41.50	-2	8,890	-0.02%
2023/08/28	3	43.05	49	42.98	41.10	-46	8,889	-0.52%
2023/08/25	45	41.77	1	42.20	41.65	44	8,792	0.50%
2023/08/24	3	41.60	4	41.69	41.00	-1	8,690	-0.01%
2023/08/22	25	40.24	50.2	40.48	40.70	-25.2	8,415	-0.30%
2023/08/21	5	40.12	1	40.20	40.60	4	8,329	0.05%
2023/08/18	3	40.45	5	40.51	39.45	-2	8,149	-0.02%
2023/08/15	1	38.65	6	38.98	38.95	-5	7,905	-0.06%
2023/08/14	10	37.85	10	38.30	37.45	0	7,832	0.00%
2023/08/11	23	37.58	23	38.02	37.40	0	7,769	0.00%
2023/08/10	1	36.10	0	0.00	35.75	1	7,677	0.01%
2023/08/09	1	37.65	1	37.10	37.10	0	7,666	0.00%
2023/08/07	2	38.83	0	0.00	38.65	2	7,813	0.03%
2023/08/02	30	39.20	0	0.00	37.75	30	7,838	0.38%
2023/07/31	3	41.33	2	40.15	39.80	1	8,050	0.01%
2023/07/28	2	41.00	2	41.05	40.90	0	7,962	0.00%
2023/07/27	4	43.70	1	43.80	43.70	3	7,817	0.04%
2023/07/26	2	43.60	6.1	43.93	43.45	-4.1	7,467	-0.05%
2023/07/25	0	0.00	1	42.00	42.00	-1	6,766	-0.01%
2023/07/24	9	37.94	41	38.40	38.20	-32	6,625	-0.48%
2023/07/21	1	36.10	0	0.00	36.35	1	6,504	0.02%
2023/07/18	34	37.61	0	0.00	37.70	34	6,620	0.51%
2023/07/17	5	38.73	2	39.08	39.25	3	6,594	0.05%
2023/07/14	22	38.74	40	38.80	38.90	-18	6,418	-0.28%
2023/07/13	34	37.55	34	38.01	36.85	0	6,363	0.00%
2023/07/12	3.1	36.86	7	36.81	36.60	-3.9	6,401	-0.06%
2023/07/11	20	35.45	0	0.00	34.20	20	6,597	0.30%
2023/07/10	2	36.05	0	0.00	35.40	2	6,661	0.03%
2023/07/06	1	38.05	28	36.79	37.90	-27	6,458	-0.42%
2023/07/05	6	35.81	0	0.00	35.30	6	6,174	0.10%
2023/06/28	1	35.20	1	35.15	34.45	0	6,430	0.00%
2023/06/27	2	34.90	0	0.00	34.75	2	6,472	0.03%
2023/06/21	10	35.75	6	36.40	36.05	4	6,459	0.06%
2023/06/20	3	35.15	0	0.00	35.25	3	6,409	0.05%
2023/06/16	8	36.25	54	38.41	35.05	-46	6,617	-0.70%
2023/06/15	52	37.24	9	37.54	38.30	43	6,204	0.69%
2023/06/13	0	0.00	4	33.41	33.95	-4	6,078	-0.07%
2023/06/12	1	32.65	30	33.04	32.65	-29	6,172	-0.47%
2023/06/09	7	34.50	0	0.00	34.00	7	6,259	0.11%
2023/06/08	23	34.43	11	34.39	34.55	12	6,516	0.18%
2023/06/05	13	34.90	0	0.00	34.05	13	8,428	0.15%
2023/06/02	3	34.95	2	35.10	34.70	1	8,731	0.01%
2023/05/26	3	31.93	0	0.00	31.20	3	8,792	0.03%
2023/05/16	0	0.00	5	30.80	30.65	-5	8,777	-0.06%
2023/05/11	2	30.40	48	30.32	30.25	-46	8,934	-0.51%
2023/05/09	12	33.80	2	34.00	33.05	10	8,780	0.11%
2023/05/08	80	35.28	103	35.05	35.10	-23	8,697	-0.26%	大賣/
2023/05/05	38	34.72	27	34.57	34.45	11	8,541	0.13%
2023/05/04	15	32.97	0	0.00	32.75	15	8,374	0.18%
2023/05/02	0	0.00	4	33.71	34.50	-4	8,333	-0.05%
2023/04/28	4	33.60	15	33.75	33.65	-11	8,315	-0.13%
2023/04/26	1	33.05	0	0.00	32.90	1	8,258	0.01%
2023/04/25	53	34.74	51	33.17	33.25	2	8,241	0.02%
2023/04/20	0	0.00	11	34.35	34.30	-11	8,102	-0.14%
2023/04/18	40	36.09	1	35.00	35.15	39	8,116	0.48%
2023/04/17	2	36.13	40	35.45	35.45	-38	7,828	-0.49%
2023/04/14	93	34.78	65	34.91	35.80	28	7,448	0.38%
2023/04/13	1	32.75	0	0.00	32.55	1	7,064	0.01%
2023/03/31	5	31.95	0	0.00	31.80	5	6,848	0.07%
2023/03/30	40	33.69	141	32.53	32.45	-101	6,809	-1.48%	大賣/鉅額交易
2023/03/29	30	32.55	11	32.69	32.85	19	6,643	0.29%
2023/03/27	0	0.00	7	32.41	32.30	-7	6,543	-0.11%
2023/03/24	41	32.72	41	32.55	32.50	0	6,511	0.00%
2023/03/23	0	0.00	2	32.65	32.55	-2	6,487	-0.03%
2023/03/22	75	33.42	47	32.94	32.50	28	6,450	0.43%
2023/03/21	33	32.81	45	32.59	32.50	-12	6,339	-0.19%
2023/03/20	13	32.49	2	31.48	32.70	11	6,260	0.18%
2023/03/17	1	31.55	0	0.00	31.10	1	6,162	0.02%
2023/03/15	67	32.92	0	0.00	32.40	67	6,205	1.08%
2023/03/14	0	0.00	1	32.20	32.15	-1	6,118	-0.02%
2023/03/13	10	32.90	5	32.65	33.35	5	6,146	0.08%
2023/03/10	13	34.55	6	34.23	33.65	7	5,814	0.12%
2023/03/09	26	35.96	9	35.69	34.55	17	5,314	0.32%
2023/03/08	117	33.81	121	34.01	34.65	-4	4,321	-0.09%	大買/大賣/
2023/03/07	12	30.40	11	30.81	31.50	1	3,805	0.03%
2023/02/16	0	0.00	1	26.20	26.15	-1	3,056	-0.03%
2023/02/14	1	26.20	0	0.00	26.15	1	3,119	0.03%
2023/02/10	1	27.55	1	27.30	26.75	0	3,086	0.00%
2023/02/01	0	0.00	4	26.85	26.95	-4	2,844	-0.14%
2023/01/31	0	0.00	4	26.80	26.80	-4	2,835	-0.14%
2023/01/13	4	25.70	0	0.00	25.60	4	2,810	0.14%
2023/01/12	4	26.10	0	0.00	26.05	4	2,792	0.14%
2023/01/10	0	0.00	10	27.15	27.05	-10	2,747	-0.36%
2023/01/09	10	27.90	1	28.35	27.75	9	2,706	0.33%
2023/01/03	10	27.25	10	27.20	27.20	0	2,421	0.00%
2022/12/28	1	26.75	0	0.00	26.00	1	2,523	0.04%
2022/12/09	0	0.00	10	27.00	26.80	-10	2,418	-0.41%
2022/12/07	10	27.15	2	27.10	27.30	8	2,311	0.35%
2022/12/06	10	26.60	10	26.50	26.70	0	2,100	0.00%
2022/12/05	2	26.90	0	0.00	27.20	2	2,055	0.10%
2022/11/10	0	0.00	0.2	24.65	24.55	-0.2	2,406	-0.01%
2022/10/14	0	0.00	0	23.95	23.95	0	5,611	0.00%
2022/10/11	0.1	24.00	0	0.00	23.80	0.1	6,067	0.00%
2022/10/06	1.1	24.91	1	25.00	24.45	0.1	6,395	0.00%
2022/09/20	0	0.00	5	24.69	24.90	-5	7,761	-0.06%
2022/09/16	1	25.20	1	24.80	24.65	0	7,817	0.00%
2022/09/12	5	25.92	0	0.00	25.85	5	7,911	0.06%
2022/09/01	2	26.90	0	0.00	26.90	2	8,333	0.02%
2022/08/30	2	26.95	0	0.00	27.20	2	8,748	0.02%
2022/08/29	1	26.80	0	0.00	26.60	1	8,865	0.01%
2022/08/26	2	28.25	0	0.00	27.85	2	8,860	0.02%
2022/08/23	0	0.00	5	27.70	28.25	-5	9,025	-0.06%
2022/08/22	5.1	27.21	7	27.40	27.70	-1.9	9,064	-0.02%
2022/08/19	4	28.11	0	0.00	28.00	4	9,331	0.04%
2022/08/18	6	28.16	1	28.10	28.15	5	9,847	0.05%
2022/08/16	2	28.05	1	28.15	27.65	1	9,888	0.01%
2022/08/12	0	0.00	2	27.65	27.40	-2	9,941	-0.02%
2022/08/11	3	27.98	0	28.45	27.70	3	9,845	0.03%
2022/08/10	0	29.55	0	0.00	29.50	0	9,483	0.00%
2022/08/09	1	32.10	3	31.05	32.75	-2	9,414	-0.02%
2022/08/08	7	30.46	8	30.60	31.55	-1	9,100	-0.01%
2022/08/04	1	26.35	0	0.00	27.25	1	8,900	0.01%
2022/08/03	0	0.00	1	27.65	27.00	-1	9,625	-0.01%
2022/08/02	1	28.00	1	27.95	27.95	0	9,683	0.00%
2022/08/01	1	29.15	1	29.05	29.20	0	9,608	0.00%
2022/07/29	0	0.00	6	29.00	29.50	-6	9,467	-0.06%
2022/07/26	0	0.00	2	27.45	27.40	-2	9,203	-0.02%
2022/07/22	11	28.80	10	29.28	28.40	1	9,095	0.01%
2022/07/21	1	28.50	0	0.00	28.70	1	8,863	0.01%
2022/07/20	1	28.50	1	27.90	27.90	0	8,736	0.00%
2022/07/19	8	28.34	0	0.00	28.00	8	8,688	0.09%
2022/07/18	5	28.56	9	28.98	28.60	-4	8,596	-0.05%
2022/07/15	3	28.20	3	28.65	27.95	0	8,314	0.00%
2022/07/14	3	27.80	5	27.66	28.10	-2	8,143	-0.02%
2022/07/13	2	28.00	3	28.07	27.80	-1	7,994	-0.01%
2022/07/12	1	27.70	0	0.00	27.55	1	7,646	0.01%
2022/07/11	1	27.30	2	27.53	27.40	-1	7,411	-0.01%
2022/07/08	2	26.38	0	0.00	26.35	2	7,050	0.03%
2022/07/01	1	26.00	1	25.00	23.90	0	7,102	0.00%
2022/06/27	2	25.45	2	25.10	25.10	0	7,249	0.00%
2022/06/14	1	26.25	0	0.00	26.25	1	9,875	0.01%
2022/06/09	0	0.00	4	28.24	28.40	-4	10,522	-0.04%
2022/06/08	1	27.70	1	27.90	27.00	0	10,299	0.00%
2022/06/07	2	27.28	2	27.75	27.35	0	10,487	0.00%
2022/06/06	1	26.25	0	0.00	26.45	1	10,576	0.01%
2022/05/31	5	27.80	17	27.97	27.30	-12	11,896	-0.10%
2022/05/27	4	27.30	5	27.44	27.25	-1	11,600	-0.01%
2022/05/26	13	27.23	11	27.66	27.25	2	11,288	0.02%
2022/05/17	1	26.10	1	26.30	25.90	0	10,407	0.00%
2022/05/11	3	26.60	24	26.58	27.10	-21	10,303	-0.20%
2022/05/10	0	0.00	4	24.93	25.40	-4	9,673	-0.04%
2022/04/25	2	23.65	0	0.00	23.75	2	10,830	0.02%
2022/04/19	2	24.45	0	0.00	24.55	2	10,857	0.02%
2022/04/11	1	25.15	1	24.75	24.75	0	11,788	0.00%
2022/04/07	21	26.57	0	0.00	25.55	21	12,311	0.17%
2022/03/31	10	28.00	0	0.00	27.80	10	12,118	0.08%
2022/03/30	4	29.06	0	0.00	28.55	4	12,059	0.03%
2022/03/29	3	29.50	0	0.00	29.70	3	11,880	0.03%
2022/03/28	2	29.10	2	28.60	29.50	0	11,649	0.00%
2022/03/25	6	29.57	10	29.64	29.30	-4	11,489	-0.03%
2022/03/24	93	31.53	90	31.06	30.60	3	11,154	0.03%
2022/03/23	10	28.12	24	28.32	28.85	-14	10,394	-0.13%
2022/03/22	20	27.39	18	27.55	27.70	2	10,069	0.02%
2022/03/21	11	28.11	1	28.00	28.10	10	9,847	0.10%
2022/03/17	1	25.60	1	25.75	26.40	0	9,008	0.00%
2022/03/16	24	27.44	24	26.13	25.55	0	8,766	0.00%
2022/03/10	0	0.00	1	27.80	25.95	-1	7,524	-0.01%
2022/03/08	2	26.18	0	0.00	24.70	2	6,964	0.03%
2022/03/07	2	27.40	0	0.00	27.40	2	6,663	0.03%
2022/03/04	0	0.00	12	25.62	25.85	-12	5,671	-0.21%
2022/03/03	0	0.00	2	23.50	23.50	-2	5,433	-0.04%
2022/03/01	0	0.00	5	22.55	22.85	-5	5,357	-0.09%
2022/02/24	2	22.55	2	21.80	21.80	0	5,334	0.00%
2022/02/18	3	23.20	6	23.95	23.90	-3	5,165	-0.06%
2022/02/17	5	23.50	0	0.00	23.40	5	5,111	0.10%
2022/02/16	17	24.01	2	24.40	23.95	15	5,045	0.30%
2022/02/15	6	22.83	6	23.43	23.25	0	4,949	0.00%
2022/02/14	1	23.50	1	22.95	22.75	0	4,865	0.00%
2022/02/11	2	24.50	1	24.10	24.25	1	4,763	0.02%
2022/02/10	4	23.53	9	23.45	24.75	-5	4,418	-0.11%
2022/02/09	5	21.55	5	22.55	22.50	0	4,247	0.00%
2022/02/07	2	21.20	0	0.00	21.30	2	4,171	0.05%
2022/01/25	6	20.57	2	21.13	20.50	4	4,050	0.10%
2022/01/24	0	0.00	10	21.86	21.70	-10	3,894	-0.26%
2022/01/21	1	25.95	0	0.00	24.10	1	3,636	0.03%
2022/01/06	0	0.00	1	25.65	25.50	-1	2,293	-0.04%
2022/01/05	1	27.40	2	26.30	26.50	-1	2,220	-0.05%
2022/01/04	8	27.06	0	0.00	26.75	8	1,945	0.41%
2022/01/03	0	0.00	2	24.15	26.25	-2	1,270	-0.16%
2021/12/28	2	19.85	3	19.65	19.80	-1	515	-0.19%
2021/12/27	0	0.00	12	19.44	19.40	-12	461	-2.60%
2021/12/24	3	18.72	0	0.00	18.85	3	419	0.72%
2021/12/15	2	18.20	0	0.00	17.95	2	348	0.57%
2021/12/14	0	0.00	2	17.95	17.95	-2	340	-0.59%
2021/07/30	1	18.60	1	18.15	18.25	0	482	0.00%
2021/07/28	2	18.08	2	18.03	17.60	0	381	0.00%
2021/07/27	1	17.60	0	0.00	18.10	1	379	0.26%
2021/07/15	0	0.00	1	16.85	16.95	-1	495	-0.20%
2021/05/28	0	0.00	1	17.00	17.00	-1	709	-0.14%
2021/04/15	0	0.00	1.4	18.51	18.75	-1.4	465	-0.30%
2021/04/12	0	0.00	2	18.65	18.70	-2	465	-0.43%
2021/03/24	0	0.00	1	18.00	17.90	-1	467	-0.21%
2021/03/23	1	18.20	2.2	18.10	17.95	-1.2	466	-0.26%
2021/03/19	2	18.05	0	0.00	18.15	2	461	0.43%
2021/03/02	2	18.43	0	0.00	18.15	2	502	0.40%
2021/02/24	0	0.00	2	18.45	18.45	-2	504	-0.40%
2021/02/19	2	18.10	0	0.00	18.30	2	485	0.41%
2021/01/07	1	19.05	14	19.20	19.15	-13	463	-2.81%
2020/12/09	0	0.00	5	19.20	19.25	-5	362	-1.38%
2020/12/07	2	19.13	0	0.00	19.00	2	351	0.57%
2020/12/03	1	18.95	0	0.00	18.70	1	348	0.29%
2020/12/01	5	18.50	0	0.00	18.60	5	361	1.38%
2020/11/26	2	18.85	0	0.00	18.75	2	404	0.49%
2020/11/16	1	18.15	0	0.00	18.15	1	589	0.17%
2020/09/30	0	0.00	5	18.30	18.50	-5	1,010	-0.50%
2020/09/14	0	0.00	0.4	18.85	19.00	-0.4	2,195	-0.02%
2020/09/09	0	0.00	2	19.00	19.15	-2	2,253	-0.09%
2020/09/07	1	19.80	0	0.00	19.55	1	2,236	0.04%
2020/08/25	1	19.75	0	0.00	19.90	1	2,224	0.04%
2020/08/24	0	0.00	1	19.90	19.60	-1	2,201	-0.05%
2020/08/21	1	20.30	1	19.95	20.25	0	2,165	0.00%
2020/08/20	2	19.08	1	19.75	19.25	1	2,081	0.05%
2020/08/10	0	0.00	1	19.40	19.55	-1	1,984	-0.05%
2020/08/07	0	0.00	1	19.40	19.40	-1	1,940	-0.05%
2020/07/31	2	19.50	0	0.00	19.20	2	1,933	0.10%
2020/07/24	2	19.10	0	0.00	19.00	2	1,938	0.10%
2020/07/22	1	19.25	0	0.00	19.50	1	1,919	0.05%
2020/07/21	0	0.00	2	19.45	19.55	-2	1,911	-0.10%
2020/07/16	2	19.55	0	0.00	19.50	2	1,897	0.11%
2020/07/14	2	19.70	0	0.00	19.75	2	1,965	0.10%
2020/07/13	5	19.97	2	20.00	20.00	3	1,965	0.15%
2020/07/09	0	0.00	1	20.75	20.70	-1	1,920	-0.05%
2020/07/08	2	20.90	0	0.00	21.00	2	1,897	0.11%
2020/07/07	2	21.20	0	0.00	21.10	2	1,874	0.11%
2020/07/06	3	21.77	1	21.75	21.95	2	1,809	0.11%
2020/07/02	8	21.88	52	22.40	21.60	-44	1,536	-2.86%
2020/07/01	50	21.35	0	0.00	21.35	50	1,330	3.76%
2020/06/18	1	20.10	1	19.60	19.70	0	725	0.00%
2020/06/08	0	0.00	0.2	19.20	19.25	-0.2	698	-0.03%
2020/06/04	0	0.00	2	18.85	18.90	-2	701	-0.28%
2020/05/22	2	18.45	2	18.10	18.05	0	799	0.00%
2020/05/07	2	19.10	2	19.13	19.10	0	955	0.00%
2020/05/04	0	0.00	2	18.55	18.55	-2	947	-0.21%
2020/04/30	6	19.30	5	19.18	19.00	1	951	0.11%
2020/04/17	1	18.90	0	0.00	18.25	1	1,035	0.10%
2020/04/16	0	0.00	3	17.80	17.95	-3	979	-0.31%
2020/03/19	0	0.00	15	14.02	14.20	-15	1,407	-1.07%
2020/03/04	0	0.00	1	20.10	20.10	-1	1,273	-0.08%
2020/02/19	3	21.15	0	0.00	21.00	3	1,326	0.23%
2020/02/18	0	0.00	20	20.85	20.75	-20	1,279	-1.56%
2020/02/13	20	20.60	0	0.00	20.45	20	1,252	1.60%
2020/01/08	0	0.00	1	21.70	21.55	-1	913	-0.11%
2020/01/07	5	22.25	5	22.60	22.00	0	888	0.00%
2019/12/27	0	0.00	10	21.80	22.00	-10	625	-1.60%
2019/12/25	5	20.95	0	0.00	20.95	5	583	0.86%
2019/12/17	5	21.35	0	0.00	21.15	5	652	0.77%
2019/12/16	7	21.39	7	21.40	21.40	0	639	0.00%
2019/12/12	7	20.50	0	0.00	20.50	7	518	1.35%
2019/11/29	0	0.00	10	20.90	20.80	-10	660	-1.51%
2019/11/25	5	21.65	0	0.00	21.55	5	659	0.76%
2019/11/12	0	0.00	2	19.75	19.95	-2	840	-0.24%
2019/11/11	3	19.70	0	0.00	19.90	3	854	0.35%
2019/10/29	7	20.70	0	0.00	20.65	7	989	0.71%
2019/10/02	1	21.35	0	0.00	21.70	1	1,016	0.10%
2019/09/25	0	0.00	2	22.10	22.10	-2	1,042	-0.19%
2019/09/23	2	22.45	0	0.00	22.65	2	1,006	0.20%
2019/09/18	10	22.20	0	0.00	22.15	10	1,018	0.98%
2019/09/17	2	22.35	0	0.00	22.00	2	1,015	0.20%
2019/09/16	2	22.45	0	0.00	22.35	2	1,008	0.20%
2019/09/12	1	22.50	0	0.00	22.50	1	998	0.10%
2019/09/05	10	21.55	0	0.00	21.50	10	862	1.16%
2019/08/15	0	0.00	27	20.35	21.40	-27	709	-3.81%
2019/08/13	28	21.25	0	0.00	21.00	28	689	4.06%
2019/08/12	0	0.00	4	20.68	21.35	-4	656	-0.61%
2019/08/07	3	20.60	0	0.00	20.35	3	687	0.44%
2019/08/06	0	0.00	1	18.75	19.90	-1	711	-0.14%
2019/07/25	1	20.25	0.1	20.50	20.55	0.9	789	0.11%
2019/07/16	0	0.00	3	20.15	20.20	-3	955	-0.31%
2019/07/04	3	20.10	4	20.64	20.15	-1	1,254	-0.08%
2019/07/01	0	0.00	2	21.20	21.20	-2	1,299	-0.15%
2019/06/28	1	21.00	0	0.00	21.05	1	1,336	0.07%
2019/06/27	1	21.15	0	0.00	21.00	1	1,337	0.07%
2019/06/25	0	0.00	0.3	22.10	22.10	-0.3	1,312	-0.02%
2019/06/20	4	22.15	0	0.00	22.20	4	1,373	0.29%
2019/06/03	0	0.00	129	22.74	23.00	-129	1,391	-9.27%	大賣/鉅額交易
2019/05/17	1	22.20	0	0.00	22.10	1	1,474	0.07%
2019/05/15	5	22.80	0	0.00	23.00	5	1,459	0.34%
2019/05/03	1	23.55	0	0.00	23.60	1	1,304	0.08%
2019/04/30	0	0.00	4	22.95	23.75	-4	1,287	-0.31%
2019/04/29	4	22.74	0	0.00	22.90	4	1,269	0.32%
2019/04/26	0	0.00	1	23.25	22.85	-1	1,258	-0.08%
2019/04/10	0	0.00	3	22.73	22.85	-3	905	-0.33%
2019/03/07	0	0.00	2	19.70	19.50	-2	923	-0.22%
2019/02/26	0	0.00	3	19.95	19.75	-3	898	-0.33%
2019/02/25	2	19.90	1	20.15	20.25	1	885	0.11%
2019/02/18	1	19.00	0	0.00	18.95	1	757	0.13%
2019/02/15	2	19.05	0	0.00	19.00	2	752	0.27%
2019/02/13	0	0.00	0.2	19.05	19.05	-0.2	731	-0.03%
2019/01/18	0	0.00	3	18.45	18.45	-3	677	-0.44%
2019/01/11	0	0.00	2	18.40	18.50	-2	672	-0.30%
2019/01/10	2	18.28	0	0.00	18.10	2	657	0.30%
2019/01/09	5	18.53	0	0.00	18.40	5	656	0.76%
2018/12/19	0	0.00	20	19.30	18.85	-20	551	-3.63%
2018/12/18	20	19.65	1	19.15	19.65	19	487	3.90%
2018/11/16	0	0.00	1	16.50	16.65	-1	597	-0.17%
2018/10/05	1	19.90	0	0.00	19.70	1	1,193	0.08%
2018/10/04	0	0.00	2	21.40	21.10	-2	1,188	-0.17%
2018/09/27	0	0.00	0.3	21.35	21.40	-0.3	1,190	-0.03%
2018/09/25	4	21.50	0	0.00	21.50	4	1,194	0.33%
2018/09/21	2	21.40	0	0.00	21.40	2	1,198	0.17%
2018/09/10	15	21.20	0	0.00	21.15	15	1,277	1.17%
2018/09/07	3	22.90	0	0.00	22.30	3	1,260	0.24%
2018/09/06	0	0.00	2	23.20	23.00	-2	1,253	-0.16%
2018/08/30	10	22.85	0	0.00	22.85	10	1,282	0.78%
2018/08/17	1	22.80	3	23.20	22.85	-2	1,592	-0.13%
2018/08/16	3	22.20	0	0.00	22.75	3	1,525	0.20%
2018/08/15	0	0.00	1	22.20	22.50	-1	1,507	-0.07%
2018/08/14	1	21.45	0	0.00	21.50	1	1,446	0.07%
2018/08/13	0	0.00	3	20.63	20.95	-3	1,446	-0.21%
2018/08/08	4	22.78	3	22.50	22.50	1	1,424	0.07%
2018/08/06	1	22.75	0	0.00	22.85	1	1,411	0.07%
2018/08/03	0	0.00	2	23.15	23.00	-2	1,411	-0.14%
2018/08/01	0	0.00	1	22.90	22.95	-1	1,359	-0.07%
2018/07/31	2	22.65	1	22.85	22.95	1	1,339	0.07%
2018/07/30	0	0.00	8	22.40	22.30	-8	1,292	-0.62%
2018/07/26	1	22.00	0	0.00	21.95	1	1,263	0.08%
2018/07/25	4	22.25	0	0.00	22.00	4	1,260	0.32%
2018/07/19	3	21.45	0	0.00	21.45	3	1,216	0.25%
2018/07/17	0	0.00	15	21.66	21.75	-15	1,230	-1.22%
2018/07/13	0	0.00	1	21.60	21.60	-1	1,281	-0.08%
2018/07/12	16	21.73	0	0.00	21.60	16	1,275	1.25%
2018/06/19	3	23.45	1	23.60	23.35	2	1,285	0.16%
2018/06/15	1	23.30	0	0.00	23.35	1	1,250	0.08%
2018/06/14	1	23.00	0	0.00	22.75	1	1,247	0.08%
2018/06/13	0	0.00	1	23.50	23.15	-1	1,232	-0.08%
2018/06/11	11	23.48	0	0.00	23.20	11	1,223	0.90%
2018/06/07	2	23.75	0	0.00	23.75	2	1,220	0.16%
2018/06/06	10	24.15	5	24.10	23.80	5	1,230	0.41%
2018/06/05	0	0.00	1	23.70	23.95	-1	1,236	-0.08%
2018/06/04	10	23.80	0	0.00	23.85	10	1,210	0.83%
2018/06/01	1	24.00	0	0.00	23.80	1	1,197	0.08%
2018/05/30	1	22.70	1	23.35	23.20	0	1,037	0.00%
2018/05/29	10	22.80	0	0.00	23.00	10	1,043	0.96%
2018/05/25	0	0.00	1	22.30	23.20	-1	927	-0.11%
2018/05/23	0	0.00	1	20.95	20.65	-1	840	-0.12%
2018/05/14	1	20.85	0	0.00	20.95	1	1,047	0.10%
2018/04/27	0	0.00	3	20.15	20.30	-3	1,660	-0.18%
2018/04/26	1	20.80	0	0.00	20.15	1	1,702	0.06%
2018/04/25	3	20.95	0	0.00	21.05	3	1,732	0.17%
2018/04/19	0	0.00	1	22.10	22.15	-1	1,925	-0.05%
2018/04/09	0	0.00	2	22.50	22.20	-2	3,201	-0.06%
2018/03/15	10	23.75	0	0.00	23.55	10	4,098	0.24%
2018/03/08	10	22.55	0	0.00	22.45	10	4,097	0.24%
2018/03/07	2	22.50	0	0.00	22.20	2	4,113	0.05%
2018/03/06	0	0.00	9	22.50	22.65	-9	4,116	-0.22%
2018/03/05	10	22.65	2	22.35	22.35	8	4,116	0.19%
2018/03/01	10	22.45	1	22.50	22.50	9	4,105	0.22%
2018/02/27	0	0.00	2	22.85	22.80	-2	4,105	-0.05%
2018/02/23	10	23.10	0	0.00	23.10	10	4,104	0.24%
2018/02/21	26	22.94	0	0.00	22.90	26	4,126	0.63%
2018/02/12	4	22.33	0	0.00	22.25	4	4,118	0.10%
2018/02/06	4	24.86	0	0.00	23.65	4	4,024	0.10%
2018/02/01	2	25.60	2	25.70	25.70	0	3,917	0.00%
2018/01/30	2	25.38	1	26.25	25.00	1	3,881	0.03%
2018/01/29	1	26.15	1	26.20	26.00	0	3,854	0.00%
2018/01/26	1	26.05	1	26.35	25.95	0	3,820	0.00%
2018/01/25	1	27.05	1	27.20	26.10	0	3,799	0.00%
2018/01/24	6	25.93	2	26.50	26.85	4	3,738	0.11%
2018/01/22	6	25.29	0	0.00	24.85	6	3,505	0.17%
2018/01/19	5	25.69	7	25.86	25.50	-2	3,482	-0.06%
2018/01/18	3	25.67	3	25.87	25.65	0	3,448	0.00%
2018/01/17	4	25.95	4	26.08	25.55	0	3,419	0.00%
2018/01/16	12	26.48	10	26.38	26.30	2	3,394	0.06%
2018/01/12	3	26.03	1	26.90	26.90	2	3,454	0.06%
2018/01/11	1	26.70	1	26.95	25.85	0	3,436	0.00%
2018/01/09	0	0.00	13	26.58	26.00	-13	3,242	-0.40%
2018/01/08	2	27.10	11	27.10	26.95	-9	3,193	-0.28%
2018/01/04	12	27.14	18	27.46	27.75	-6	2,913	-0.21%
2018/01/03	30	25.25	33	25.40	25.25	-3	2,635	-0.11%