所羅門 (2359)-凱基-大里券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
132.0
漲跌
▲12.0
漲幅
+10.00%
成交量
59,406張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	123.50	12	124.75	132.00	-2	14,225	-0.01%
2024/05/16	25	125.94	25.2	126.21	120.00	-0.2	13,257	0.00%
2024/05/15	4	122.38	12.1	124.43	125.50	-8.1	11,712	-0.07%
2024/05/14	6	111.58	11	109.45	114.50	-5	11,403	-0.04%
2024/05/13	9	103.11	10	103.65	104.50	-1	10,790	-0.01%
2024/05/10	20.2	106.73	17	105.97	106.00	3.2	10,541	0.03%
2024/05/09	6	103.83	5	104.70	105.00	1	10,038	0.01%
2024/05/08	27.6	106.39	14	106.54	101.50	13.6	9,572	0.14%
2024/05/07	0	0.00	3.5	101.50	101.50	-3.5	8,720	-0.04%
2024/05/06	3	92.03	3	91.33	92.30	0	8,590	0.00%
2024/05/03	7	92.00	12	96.24	91.70	-5	8,415	-0.06%
2024/05/02	3	98.17	1	97.60	98.00	2	8,091	0.02%
2024/04/30	32.4	100.06	32	99.53	102.00	0.4	7,880	0.00%
2024/04/29	22.2	102.88	13	105.35	98.50	9.2	7,561	0.12%
2024/04/26	14	110.64	16.2	110.01	105.50	-2.2	7,191	-0.03%
2024/04/25	4.2	106.55	11	106.32	109.00	-6.9	6,015	-0.11%
2024/04/18	13	99.90	0	0.00	99.00	13	5,520	0.24%
2024/04/16	0	0.00	16.3	90.01	92.00	-16.3	5,567	-0.29%
2024/04/15	0	0.00	0.3	100.00	98.80	-0.3	5,623	-0.01%
2024/04/11	0	0.00	6	105.50	105.50	-6	5,529	-0.11%
2024/04/10	0.6	100.00	0	0.00	100.50	0.6	5,498	0.01%
2024/04/09	6	99.00	6.3	100.82	99.00	-0.3	5,467	-0.01%
2024/04/08	0	0.00	4.2	104.86	105.50	-4.2	5,385	-0.08%
2024/04/03	14.2	95.03	3	88.01	96.30	11.2	5,231	0.21%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	0	0.00	9	78.20	79.70	-9	5,058	-0.18%
2024/03/29	0	0.00	0.3	71.90	72.50	-0.3	5,059	-0.01%
2024/03/28	11.2	72.34	1.3	72.35	73.10	9.9	5,013	0.20%
2024/03/27	47.4	72.70	46	70.53	72.80	1.4	4,946	0.03%
2024/03/26	9	70.37	2	71.25	69.70	7	4,771	0.15%
2024/03/25	4	62.60	11.2	64.33	65.50	-7.2	3,585	-0.20%
2024/03/22	11	59.60	5	59.60	59.60	6	3,329	0.18%
2024/03/20	0	0.00	15.5	49.35	49.35	-15.5	3,390	-0.46%
2024/03/19	22	43.51	21	42.02	44.90	1	3,409	0.03%
2024/03/15	0	0.00	1	39.85	39.85	-1	2,995	-0.03%
2024/03/13	24	40.99	15	41.38	41.40	9	3,137	0.29%
2024/03/12	18	41.60	0	0.00	41.20	18	3,199	0.56%
2024/03/11	0	0.00	4	39.00	40.25	-4	2,998	-0.13%
2024/03/08	1	39.30	2	38.23	38.40	-1	2,943	-0.03%
2024/03/07	1	39.20	1	39.55	39.35	0	2,946	0.00%
2024/03/06	0	0.00	3	38.85	38.80	-3	3,060	-0.10%
2024/03/05	1	39.30	0	0.00	39.45	1	3,325	0.03%
2024/03/04	3	39.80	0	0.00	40.10	3	3,310	0.09%
2024/02/27	5	39.25	1	39.80	39.40	4	3,275	0.12%
2024/02/26	0	0.00	1	39.00	39.15	-1	3,156	-0.03%
2024/02/22	0	0.00	6	37.60	37.15	-6	3,118	-0.19%
2024/02/21	6	37.30	0	0.00	37.25	6	3,124	0.19%
2024/02/20	0	0.00	6	36.80	37.00	-6	3,128	-0.19%
2024/02/19	5	37.00	14	36.93	37.00	-9	3,139	-0.29%
2024/02/16	1	36.80	0	0.00	36.75	1	3,226	0.03%
2024/02/15	4	36.00	0	0.00	36.00	4	3,265	0.12%
2024/02/05	2	39.13	1	39.10	39.05	1	3,251	0.03%
2024/02/02	1	39.45	1	39.80	39.40	0	3,247	0.00%
2024/01/29	1	39.85	0	0.00	39.55	1	3,363	0.03%
2024/01/24	1	40.85	2	41.20	40.80	-1	3,300	-0.03%
2024/01/23	2	40.80	0	0.00	41.10	2	3,275	0.06%
2024/01/22	11	41.26	0	0.00	40.65	11	3,221	0.34%
2024/01/19	1	39.40	0	0.00	39.80	1	3,080	0.03%
2024/01/17	0	0.00	11	39.45	39.60	-11	3,035	-0.36%
2024/01/15	10	40.05	0	0.00	40.15	10	2,975	0.34%
2024/01/11	1	39.30	0	0.00	39.40	1	2,917	0.03%
2024/01/10	0	0.00	2	39.20	38.80	-2	2,902	-0.07%
2024/01/09	2	38.83	0	0.00	38.75	2	2,853	0.07%
2024/01/02	0	0.00	1	39.40	39.25	-1	2,768	-0.04%
2023/12/28	0	0.00	10	39.65	39.40	-10	2,838	-0.35%
2023/12/27	1	39.40	1	39.70	39.40	0	2,847	0.00%
2023/12/25	11	39.00	0	0.00	38.70	11	2,844	0.39%
2023/12/22	0	0.00	1	39.10	39.00	-1	2,845	-0.04%
2023/12/20	1	40.15	0	0.00	40.05	1	2,835	0.04%
2023/12/19	0	0.00	5	40.00	39.75	-5	2,819	-0.18%
2023/12/18	5	40.55	10	42.35	40.55	-5	2,826	-0.18%
2023/12/15	14	41.11	4	39.90	40.50	10	2,725	0.37%
2023/12/14	8	40.52	13	40.25	40.70	-5	2,675	-0.19%
2023/12/13	5	38.95	1	39.10	38.95	4	2,556	0.16%
2023/12/12	1	38.60	0	0.00	38.60	1	2,544	0.04%
2023/12/11	0	0.00	1	38.80	39.05	-1	2,530	-0.04%
2023/12/08	4	40.83	4	41.73	40.90	0	2,468	0.00%
2023/12/07	2	39.70	4	40.93	41.00	-2	2,373	-0.08%
2023/12/06	1	40.15	0	0.00	39.70	1	2,292	0.04%
2023/12/01	4	39.64	3	39.73	39.70	1	2,280	0.04%
2023/11/30	0	0.00	1	41.10	41.10	-1	2,108	-0.05%
2023/11/29	0	0.00	3	37.40	37.40	-3	1,851	-0.16%
2023/11/24	0	0.00	1	37.85	37.85	-1	1,998	-0.05%
2023/11/16	0	0.00	1	37.30	37.30	-1	2,649	-0.04%
2023/11/15	1	38.05	0	0.00	37.25	1	2,818	0.04%
2023/11/08	0	0.00	3	36.10	35.95	-3	3,056	-0.10%
2023/11/07	3	36.60	5	36.67	36.30	-2	3,151	-0.06%
2023/11/06	5	35.80	0	0.00	35.95	5	3,096	0.16%
2023/09/21	0	0.00	3	35.60	35.65	-3	7,396	-0.04%
2023/09/20	3	36.20	0	0.00	35.90	3	7,391	0.04%
2023/09/15	0	0.00	3	36.75	36.75	-3	7,590	-0.04%
2023/09/14	3	37.20	0	0.00	37.20	3	7,614	0.04%
2023/09/06	0	0.00	2	42.18	42.30	-2	8,549	-0.02%
2023/08/24	0	0.00	1	40.95	41.00	-1	8,690	-0.01%
2023/08/23	4	41.10	1	41.15	40.95	3	8,539	0.04%
2023/08/21	4	40.79	4	40.25	40.60	0	8,329	0.00%
2023/08/18	2	40.70	1	41.00	39.45	1	8,149	0.01%
2023/08/17	1	39.50	6	39.50	39.70	-5	7,981	-0.06%
2023/08/16	4	37.95	5	38.79	39.20	-1	7,932	-0.01%
2023/08/14	4	37.30	3	37.97	37.45	1	7,832	0.01%
2023/08/11	2	38.25	7	37.51	37.40	-5	7,769	-0.06%
2023/08/10	1	36.05	1	36.10	35.75	0	7,677	0.00%
2023/08/09	6	37.50	0	0.00	37.10	6	7,666	0.08%
2023/08/08	0.2	37.90	0	0.00	37.60	0.2	7,680	0.00%
2023/08/07	1	37.75	1	37.95	38.65	0	7,813	0.00%
2023/08/02	2	38.55	0	0.00	37.75	2	7,838	0.03%
2023/08/01	0.2	39.10	0	0.00	39.15	0.2	7,925	0.00%
2023/07/31	5.4	41.24	1	40.05	39.80	4.4	8,050	0.05%
2023/07/28	4.2	40.64	9	40.82	40.90	-4.8	7,962	-0.06%
2023/07/27	10	44.80	5	44.65	43.70	5	7,817	0.06%
2023/07/26	21	44.15	25	43.71	43.45	-4	7,467	-0.05%
2023/07/25	6	41.30	0	0.00	42.00	6	6,766	0.09%
2023/07/24	1	37.65	15	37.99	38.20	-14	6,625	-0.21%
2023/07/21	2	36.30	0	0.00	36.35	2	6,504	0.03%
2023/07/20	7	37.34	1	37.85	36.60	6	6,622	0.09%
2023/07/19	9	37.52	9	37.75	36.70	0	6,616	0.00%
2023/07/18	4	37.40	11	37.91	37.70	-7	6,620	-0.11%
2023/07/17	8	38.63	5	38.73	39.25	3	6,594	0.05%
2023/07/14	11	38.42	94.8	38.46	38.90	-83.8	6,418	-1.31%
2023/07/13	36	36.80	5	37.63	36.85	31	6,363	0.49%
2023/07/12	3	37.15	2	37.33	36.60	1	6,401	0.02%
2023/07/11	0	0.00	3	34.25	34.20	-3	6,597	-0.05%
2023/07/07	58	37.85	0	0.00	37.30	58	6,630	0.87%
2023/07/06	0	0.00	4	38.10	37.90	-4	6,458	-0.06%
2023/07/05	2	35.40	1	35.50	35.30	1	6,174	0.02%
2023/07/04	3	35.65	2	35.80	35.70	1	6,174	0.02%
2023/07/03	0	0.00	5	35.25	35.50	-5	6,151	-0.08%
2023/06/30	5	35.00	4	34.70	35.00	1	6,161	0.02%
2023/06/29	4	34.54	3	34.95	34.50	1	6,335	0.02%
2023/06/28	4	34.89	0	0.00	34.45	4	6,430	0.06%
2023/06/27	1	35.20	0	0.00	34.75	1	6,472	0.02%
2023/06/26	0	0.00	1	36.30	36.15	-1	6,467	-0.02%
2023/06/21	0	0.00	6	35.90	36.05	-6	6,459	-0.09%
2023/06/20	4	35.19	1	35.00	35.25	3	6,409	0.05%
2023/06/16	5	35.90	25	38.72	35.05	-20	6,617	-0.30%
2023/06/15	0	0.00	2.7	38.30	38.30	-2.7	6,204	-0.04%
2023/06/14	1	35.20	0	0.00	34.85	1	6,055	0.02%
2023/06/13	3	33.30	3	34.40	33.95	0	6,078	0.00%
2023/06/09	1	34.45	0	0.00	34.00	1	6,259	0.02%
2023/06/07	2	33.40	0	0.00	33.20	2	6,945	0.03%
2023/06/06	0	0.00	3	33.85	33.35	-3	7,933	-0.04%
2023/06/05	2	34.90	2	34.73	34.05	0	8,428	0.00%
2023/06/02	4	35.21	8	35.09	34.70	-4	8,731	-0.05%
2023/05/22	1	32.00	0	0.00	32.00	1	8,815	0.01%
2023/05/12	0	0.00	2	31.00	30.90	-2	8,844	-0.02%
2023/05/11	3	30.62	0	0.00	30.25	3	8,934	0.03%
2023/05/09	5	33.20	0	0.00	33.05	5	8,780	0.06%
2023/05/08	0	0.00	1	35.70	35.10	-1	8,697	-0.01%
2023/05/05	1	34.45	0	0.00	34.45	1	8,541	0.01%
2023/05/04	1	33.40	0	0.00	32.75	1	8,374	0.01%
2023/04/28	16	33.72	21	33.68	33.65	-5	8,315	-0.06%
2023/04/27	2	33.20	0	0.00	32.85	2	8,280	0.02%
2023/04/26	0	0.00	2	32.60	32.90	-2	8,258	-0.02%
2023/04/25	4	34.80	1	33.40	33.25	3	8,241	0.04%
2023/04/24	1	33.95	0	0.00	34.00	1	8,114	0.01%
2023/04/21	0	0.00	2	33.40	33.45	-2	8,124	-0.02%
2023/04/20	7	34.71	3	34.87	34.30	4	8,102	0.05%
2023/04/19	5	35.43	2	35.48	35.50	3	8,101	0.04%
2023/04/18	2	35.88	2	35.13	35.15	0	8,116	0.00%
2023/04/17	18	36.07	10	35.74	35.45	8	7,828	0.10%
2023/04/14	11	34.23	25	33.35	35.80	-14	7,448	-0.19%
2023/04/13	25	32.89	5	32.88	32.55	20	7,064	0.28%
2023/04/12	0	0.00	9	31.48	32.00	-9	6,931	-0.13%
2023/04/11	6	31.23	0	0.00	31.15	6	6,898	0.09%
2023/04/10	3	31.35	6	31.27	31.20	-3	6,897	-0.04%
2023/04/07	5	31.50	12	31.73	31.50	-7	6,894	-0.10%
2023/04/06	7	31.28	0	0.00	31.25	7	6,864	0.10%
2023/03/31	10	31.92	0	0.00	31.80	10	6,848	0.15%
2023/03/30	3	33.38	3	33.62	32.45	0	6,809	0.00%
2023/03/29	1	32.70	1	31.95	32.85	0	6,643	0.00%
2023/03/28	1	31.50	0	0.00	31.60	1	6,560	0.02%
2023/03/27	0	0.00	6	32.73	32.30	-6	6,543	-0.09%
2023/03/24	5	32.50	0	0.00	32.50	5	6,511	0.08%
2023/03/23	3	32.60	2	32.48	32.55	1	6,487	0.02%
2023/03/22	4	32.95	5	33.19	32.50	-1	6,450	-0.02%
2023/03/21	23	32.50	23	32.80	32.50	0	6,339	0.00%
2023/03/20	6	32.53	5	32.85	32.70	1	6,260	0.02%
2023/03/17	16	31.14	16	31.35	31.10	0	6,162	0.00%
2023/03/16	3	32.03	5	31.47	31.30	-2	6,080	-0.03%
2023/03/15	30	32.69	33	32.60	32.40	-3	6,205	-0.05%
2023/03/14	4	32.76	7	32.43	32.15	-3	6,118	-0.05%
2023/03/13	4	32.79	5	33.01	33.35	-1	6,146	-0.02%
2023/03/10	4	34.23	2	34.25	33.65	2	5,814	0.03%
2023/03/09	13	35.47	5	34.89	34.55	8	5,314	0.15%
2023/03/08	26	32.87	20	33.58	34.65	6	4,321	0.14%
2023/03/07	2	29.95	2	31.50	31.50	0	3,805	0.00%
2023/03/06	1	28.60	5	28.49	28.65	-4	3,413	-0.12%
2023/03/02	4	28.08	1	27.70	27.55	3	3,232	0.09%
2023/03/01	1	27.85	2	27.45	27.80	-1	3,065	-0.03%
2023/02/24	0	0.00	3	26.55	26.60	-3	3,006	-0.10%
2023/02/23	0	0.00	1	26.40	26.70	-1	3,059	-0.03%
2023/02/22	1	26.35	0	0.00	26.35	1	3,067	0.03%
2023/02/20	0	0.00	5	26.30	26.40	-5	3,054	-0.16%
2023/02/17	5	26.15	0	0.00	26.15	5	3,050	0.16%
2023/02/13	4	26.00	0	0.00	26.00	4	3,116	0.13%
2023/02/03	1	26.90	1	27.05	26.80	0	2,872	0.00%
2023/01/31	0	0.00	4	26.55	26.80	-4	2,835	-0.14%
2023/01/30	0	0.00	5	26.28	26.35	-5	2,825	-0.18%
2023/01/17	1	25.70	0	0.00	25.90	1	2,811	0.04%
2023/01/13	1	25.70	15	26.23	25.60	-14	2,810	-0.50%
2023/01/12	0	0.00	1	26.30	26.05	-1	2,792	-0.04%
2023/01/11	2	26.35	0	0.00	26.30	2	2,787	0.07%
2023/01/10	0	0.00	4	27.13	27.05	-4	2,747	-0.15%
2023/01/09	3	27.85	0	0.00	27.75	3	2,706	0.11%
2023/01/06	23	27.15	2	27.50	28.00	21	2,580	0.81%
2023/01/03	0	0.00	2	27.15	27.20	-2	2,421	-0.08%
2022/12/28	2	26.20	0	0.00	26.00	2	2,523	0.08%
2022/12/21	0	0.00	2	26.63	26.75	-2	2,592	-0.08%
2022/12/20	1	26.30	5	26.16	26.00	-4	2,583	-0.15%
2022/12/19	1	26.35	0	0.00	26.35	1	2,576	0.04%
2022/12/13	1	27.50	0	0.00	27.05	1	2,496	0.04%
2022/12/12	0	0.00	9	27.26	27.30	-9	2,466	-0.36%
2022/12/09	10	27.35	1	26.55	26.80	9	2,418	0.37%
2022/12/07	10	27.40	10	27.41	27.30	0	2,311	0.00%
2022/12/06	6	26.76	8	26.57	26.70	-2	2,100	-0.10%
2022/12/05	15	26.64	13	26.73	27.20	2	2,055	0.10%
2022/12/01	0	0.00	5	25.51	25.50	-5	1,887	-0.26%
2022/11/30	5	25.20	0	0.00	25.40	5	1,901	0.26%
2022/11/29	0	0.00	3	25.00	25.05	-3	1,915	-0.16%
2022/11/28	0	0.00	1	24.65	24.65	-1	1,922	-0.05%
2022/11/24	1	24.35	0	0.00	24.35	1	1,970	0.05%
2022/11/21	0	0.00	3	25.07	24.90	-3	2,042	-0.15%
2022/11/17	0	0.00	2	24.50	24.45	-2	2,170	-0.09%
2022/11/16	1	23.95	0	0.00	23.95	1	2,209	0.05%
2022/11/14	0	0.00	1	24.10	24.25	-1	2,343	-0.04%
2022/11/11	5	24.60	6	24.17	23.80	-1	2,420	-0.04%
2022/11/10	2	24.58	1	25.10	24.55	1	2,406	0.04%
2022/11/08	2	24.30	0	0.00	24.10	2	2,533	0.08%
2022/10/31	0	0.00	2	22.65	22.50	-2	4,365	-0.05%
2022/10/28	2	22.35	0	0.00	22.05	2	4,431	0.05%
2022/10/26	0	0.00	1	22.55	22.25	-1	4,594	-0.02%
2022/10/18	0	0.00	2	23.60	23.90	-2	5,189	-0.04%
2022/10/17	1	22.90	0	0.00	23.30	1	5,485	0.02%
2022/10/14	1	23.80	2	23.70	23.95	-1	5,611	-0.02%
2022/10/12	2	23.85	0	0.00	24.10	2	5,753	0.03%
2022/10/07	4	24.53	0	0.00	24.55	4	6,239	0.06%
2022/10/06	3	24.95	6	25.12	24.45	-3	6,395	-0.05%
2022/10/04	4	23.65	0	0.00	23.60	4	6,903	0.06%
2022/10/03	1	23.25	2	23.30	23.30	-1	7,285	-0.01%
2022/09/28	0	0.00	2	22.90	21.90	-2	7,579	-0.03%
2022/09/27	2	23.75	0	0.00	23.75	2	7,554	0.03%
2022/09/20	0	0.00	2	25.10	24.90	-2	7,761	-0.03%
2022/09/16	0	0.00	1	24.65	24.65	-1	7,817	-0.01%
2022/09/15	1	25.60	0	0.00	25.50	1	7,811	0.01%
2022/09/14	10	25.79	2	25.50	25.80	8	7,838	0.10%
2022/09/13	2	26.65	1	26.50	26.30	1	7,867	0.01%
2022/09/12	1	25.90	0	0.00	25.85	1	7,911	0.01%
2022/09/08	1	26.20	1	26.15	26.20	0	7,918	0.00%
2022/09/07	1	26.10	1	25.85	26.05	0	7,969	0.00%
2022/09/02	1	27.15	0	0.00	27.00	1	8,146	0.01%
2022/09/01	0	0.00	5	27.30	26.90	-5	8,333	-0.06%
2022/08/31	5	27.60	0	0.00	27.60	5	8,670	0.06%
2022/08/30	1	27.10	1	27.05	27.20	0	8,748	0.00%
2022/08/29	3	26.73	0	0.00	26.60	3	8,865	0.03%
2022/08/25	0	0.00	1	28.15	28.20	-1	8,865	-0.01%
2022/08/24	1	28.75	9	28.39	27.80	-8	8,916	-0.09%
2022/08/23	5	28.25	2	28.20	28.25	3	9,025	0.03%
2022/08/22	2	27.80	12	27.55	27.70	-10	9,064	-0.11%
2022/08/19	12	28.13	15	28.39	28.00	-3	9,331	-0.03%
2022/08/18	11	28.20	12	27.98	28.15	-1	9,847	-0.01%
2022/08/17	17	27.76	18	27.82	27.75	-1	9,848	-0.01%
2022/08/16	23	27.73	3	27.75	27.65	20	9,888	0.20%
2022/08/15	2	27.63	0	0.00	27.70	2	9,984	0.02%
2022/08/12	3	27.77	0	0.00	27.40	3	9,941	0.03%
2022/08/11	17	27.72	17	29.49	27.70	0	9,845	0.00%
2022/08/10	3	29.88	3	29.77	29.50	0	9,483	0.00%
2022/08/09	7	32.04	6	32.00	32.75	1	9,414	0.01%
2022/08/08	13	30.53	12	30.71	31.55	1	9,100	0.01%
2022/08/05	0	0.00	1	28.20	29.95	-1	8,768	-0.01%
2022/08/03	7	27.00	6	27.90	27.00	1	9,625	0.01%
2022/08/02	12	28.09	11	29.01	27.95	1	9,683	0.01%
2022/07/29	5	29.55	6	29.29	29.50	-1	9,467	-0.01%
2022/07/28	0	0.00	2	28.25	28.25	-2	9,317	-0.02%
2022/07/26	7	27.50	6	27.90	27.40	1	9,203	0.01%
2022/07/25	20	27.75	20	28.50	27.75	0	9,154	0.00%
2022/07/22	8	28.76	8	29.01	28.40	0	9,095	0.00%
2022/07/21	0	0.00	3	28.70	28.70	-3	8,863	-0.03%
2022/07/19	23	28.01	29	28.38	28.00	-6	8,688	-0.07%
2022/07/18	11	28.83	28	28.74	28.60	-17	8,596	-0.20%
2022/07/15	9	27.95	13	28.24	27.95	-4	8,314	-0.05%
2022/07/14	39	28.07	39	27.88	28.10	0	8,143	0.00%
2022/07/13	5	28.75	5	28.40	27.80	0	7,994	0.00%
2022/07/12	71	27.39	63	27.54	27.55	8	7,646	0.10%
2022/07/11	21	27.51	1	27.80	27.40	20	7,411	0.27%
2022/07/08	0	0.00	5	25.31	26.35	-5	7,050	-0.07%
2022/07/07	3	24.50	2	23.90	24.25	1	6,880	0.01%
2022/07/06	5	24.92	7	25.14	24.40	-2	6,879	-0.03%
2022/07/05	6	23.89	6	24.24	24.25	0	6,878	0.00%
2022/07/04	4	24.19	1	24.35	23.55	3	6,905	0.04%
2022/07/01	20	25.52	18	25.31	23.90	2	7,102	0.03%
2022/06/30	1	24.60	1	25.50	25.35	0	7,009	0.00%
2022/06/27	0	0.00	1	25.20	25.10	-1	7,249	-0.01%
2022/06/22	1	23.80	0	0.00	23.60	1	7,827	0.01%
2022/06/20	0	0.00	3	24.15	23.55	-3	8,813	-0.03%
2022/06/16	1	26.30	0	0.00	25.40	1	9,504	0.01%
2022/06/15	6	26.31	5	26.65	25.85	1	9,699	0.01%
2022/06/14	1	25.85	3	26.50	26.25	-2	9,875	-0.02%
2022/06/13	2	26.85	4	26.96	26.90	-2	10,341	-0.02%
2022/06/10	18	28.33	22	28.41	28.50	-4	10,648	-0.04%
2022/06/09	16	27.90	6	28.23	28.40	10	10,522	0.10%
2022/06/07	0	0.00	2	27.60	27.35	-2	10,487	-0.02%
2022/06/02	29	26.87	29	26.78	26.75	0	10,824	0.00%
2022/06/01	20	26.72	17	27.20	26.70	3	11,759	0.03%
2022/05/31	9	27.25	9	27.17	27.30	0	11,896	0.00%
2022/05/30	21	27.00	29	27.50	27.00	-8	11,657	-0.07%
2022/05/27	15	27.51	7	27.31	27.25	8	11,600	0.07%
2022/05/26	7	27.65	9	27.33	27.25	-2	11,288	-0.02%
2022/05/25	0	0.00	1	25.30	26.20	-1	10,696	-0.01%
2022/05/24	2	25.15	0	0.00	25.00	2	10,660	0.02%
2022/05/23	0	0.00	1	26.70	26.00	-1	10,600	-0.01%
2022/05/19	1	25.30	0	0.00	25.45	1	10,448	0.01%
2022/05/18	14	26.10	19	26.17	26.10	-5	10,432	-0.05%
2022/05/17	10	25.90	10	26.21	25.90	0	10,407	0.00%
2022/05/13	44	25.40	44	26.00	25.40	0	10,328	0.00%
2022/05/12	9	26.73	4	25.96	25.60	5	10,307	0.05%
2022/05/11	9	26.09	11	26.60	27.10	-2	10,303	-0.02%
2022/05/10	0	0.00	2	24.85	25.40	-2	9,673	-0.02%
2022/05/09	1	23.50	0	0.00	23.10	1	9,575	0.01%
2022/05/05	0	0.00	1	25.00	24.95	-1	9,595	-0.01%
2022/04/29	1	24.00	0	0.00	24.15	1	10,004	0.01%
2022/04/28	1	22.95	2	23.13	23.35	-1	10,686	-0.01%
2022/04/27	2	22.85	1	22.95	23.00	1	10,871	0.01%
2022/04/26	0	0.00	1	23.85	23.70	-1	10,827	-0.01%
2022/04/19	1	24.60	1	24.70	24.55	0	10,857	0.00%
2022/04/18	1	24.40	0	0.00	24.05	1	10,855	0.01%
2022/04/15	0	24.65	1	24.10	24.10	-1	10,886	-0.01%
2022/04/13	0	0.00	1	25.00	25.10	-1	10,924	-0.01%
2022/04/12	1	24.60	1	24.70	24.70	0	11,177	0.00%
2022/04/11	2	25.23	1	24.95	24.75	1	11,788	0.01%
2022/04/08	2	25.78	1	25.55	25.40	1	12,287	0.01%
2022/04/07	4	27.60	2	25.80	25.55	2	12,311	0.02%
2022/04/06	4	28.08	4	28.20	28.35	0	12,151	0.00%
2022/04/01	1	27.55	0	0.00	27.45	1	12,145	0.01%
2022/03/31	2	28.40	2	28.48	27.80	0	12,118	0.00%
2022/03/30	35	28.77	36	29.88	28.55	-1	12,059	-0.01%
2022/03/29	3	30.40	5	30.10	29.70	-2	11,880	-0.02%
2022/03/28	3	29.08	3	29.05	29.50	0	11,649	0.00%
2022/03/25	126	29.40	122	30.23	29.30	4	11,489	0.03%	大買/大賣/
2022/03/24	18	29.40	20	29.84	30.60	-2	11,154	-0.02%
2022/03/23	35	28.73	35	27.74	28.85	0	10,394	0.00%
2022/03/22	5	27.76	2	27.55	27.70	3	10,069	0.03%
2022/03/21	55	28.84	61	27.82	28.10	-6	9,847	-0.06%
2022/03/18	21	27.09	26	26.58	27.15	-5	9,256	-0.05%
2022/03/17	85	26.30	77	25.43	26.40	8	9,008	0.09%
2022/03/16	7	26.56	5	25.96	25.55	2	8,766	0.02%
2022/03/15	9	26.63	29	26.80	26.10	-20	8,218	-0.24%
2022/03/14	22	25.71	21	26.27	25.70	1	7,776	0.01%
2022/03/11	19	25.75	21	26.16	25.75	-2	7,676	-0.03%
2022/03/10	25	26.87	19	25.98	25.95	6	7,524	0.08%
2022/03/09	1	25.30	0	0.00	25.30	1	7,216	0.01%
2022/03/08	36	25.07	20	26.25	24.70	16	6,964	0.23%
2022/03/07	5	27.41	33	27.52	27.40	-28	6,663	-0.42%
2022/03/04	2	25.15	6	25.67	25.85	-4	5,671	-0.07%
2022/03/03	1	23.70	1	23.65	23.50	0	5,433	0.00%
2022/03/02	1	23.20	3	23.70	23.45	-2	5,399	-0.04%
2022/02/24	20	22.19	1	22.00	21.80	19	5,334	0.36%
2022/02/23	0	0.00	2	23.00	23.20	-2	5,272	-0.04%
2022/02/22	9	22.62	0	0.00	22.65	9	5,244	0.17%
2022/02/21	2	23.70	0	0.00	23.35	2	5,193	0.04%
2022/02/18	1	23.30	0	0.00	23.90	1	5,165	0.02%
2022/02/16	0	0.00	1	24.35	23.95	-1	5,045	-0.02%
2022/02/15	1	23.00	0	0.00	23.25	1	4,949	0.02%
2022/02/14	1	23.50	1	23.40	22.75	0	4,865	0.00%
2022/02/11	7	24.29	5	24.69	24.25	2	4,763	0.04%
2022/02/10	0	0.00	2	23.60	24.75	-2	4,418	-0.05%
2022/02/09	3	21.93	2	22.40	22.50	1	4,247	0.02%
2022/02/08	2	20.93	8	21.02	21.50	-6	4,196	-0.14%
2022/02/07	1	21.15	0	0.00	21.30	1	4,171	0.02%
2022/01/25	32	20.50	32	21.65	20.50	0	4,050	0.00%
2022/01/24	1	21.90	5	21.80	21.70	-4	3,894	-0.10%
2022/01/21	4	25.95	2	25.70	24.10	2	3,636	0.06%
2022/01/20	7	24.77	8	24.87	25.95	-1	2,930	-0.03%
2022/01/19	1	23.60	0	0.00	23.60	1	2,701	0.04%
2022/01/18	0	0.00	1	25.40	24.55	-1	2,654	-0.04%
2022/01/17	1	24.95	0	0.00	25.00	1	2,614	0.04%
2022/01/10	0	0.00	1	27.00	26.20	-1	2,387	-0.04%
2022/01/06	1	25.40	1	25.65	25.50	0	2,293	0.00%
2022/01/05	24	26.54	26	26.60	26.50	-2	2,220	-0.09%
2022/01/04	24	26.60	25	26.92	26.75	-1	1,945	-0.05%
2022/01/03	7	24.62	7	25.63	26.25	0	1,270	0.00%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/28	1	19.75	5	19.49	19.80	-4	515	-0.78%
2021/12/27	10	19.32	9	19.41	19.40	1	461	0.22%
2021/12/24	2	18.90	24	19.15	18.85	-22	419	-5.25%
2021/12/23	2	18.20	0	0.00	18.20	2	369	0.54%
2021/11/22	0	0.00	1	17.45	17.50	-1	264	-0.38%
2021/11/15	1	17.50	0	0.00	17.45	1	278	0.36%
2021/11/10	0	0.00	1	17.70	17.65	-1	276	-0.36%
2021/10/26	5	17.30	0	0.00	17.25	5	317	1.58%
2021/10/21	1	17.35	0	0.00	17.35	1	452	0.22%
2021/09/22	0	0.00	2	16.98	17.00	-2	414	-0.48%
2021/09/01	0	0.00	2	17.50	17.55	-2	439	-0.46%
2021/08/12	1	17.60	0	0.00	17.60	1	421	0.24%
2021/08/11	0	0.00	2	17.40	17.40	-2	423	-0.47%
2021/08/05	1	18.10	0	0.00	18.00	1	446	0.22%
2021/08/02	0	0.00	1	18.55	18.45	-1	481	-0.21%
2021/07/30	1	18.10	0	0.00	18.25	1	482	0.21%
2021/07/29	5	18.66	14	19.06	18.35	-9	469	-1.92%
2021/07/27	0	0.00	5	17.74	18.10	-5	379	-1.32%
2021/07/21	1	16.75	0	0.00	16.70	1	424	0.24%
2021/07/20	0	0.00	1	16.80	16.80	-1	441	-0.23%
2021/05/26	1	16.80	0	0.00	16.85	1	709	0.14%
2021/05/24	7	16.72	0	0.00	16.80	7	723	0.97%
2021/05/12	2	16.53	0	0.00	16.10	2	698	0.29%
2021/05/11	2	17.95	0	0.00	17.45	2	666	0.30%
2021/05/10	1	18.30	8	18.40	18.25	-7	652	-1.07%
2021/05/07	0	0.00	324	18.16	18.35	-324	650	-49.79%	大賣/鉅額交易
2021/05/05	8	18.30	0	0.00	18.30	8	635	1.26%
2021/05/04	1	18.15	0	0.00	18.25	1	631	0.16%
2021/04/29	12	19.95	0	0.00	19.80	12	603	1.99%
2021/04/28	31	20.10	0	0.00	19.95	31	592	5.23%
2021/04/27	55	19.60	2	19.70	19.75	53	567	9.35%
2021/04/26	56	19.59	0	0.00	19.60	56	552	10.14%
2021/04/23	10	19.40	0	0.00	19.35	10	538	1.86%
2021/04/22	33	19.45	0	0.00	19.40	33	530	6.22%
2021/04/21	45	19.34	0	0.00	19.30	45	505	8.91%
2021/04/20	5	19.20	0	0.00	19.30	5	497	1.01%
2021/04/19	17	19.04	0	0.00	19.20	17	487	3.48%
2021/04/16	0	0.00	2	18.90	18.90	-2	479	-0.42%
2021/04/15	14	18.70	0	0.00	18.75	14	465	3.01%
2021/04/12	24	18.65	18	18.61	18.70	6	465	1.29%
2021/04/09	47	18.59	0	0.00	18.55	47	459	10.22%
2021/04/08	10	18.53	0	0.00	18.55	10	451	2.22%
2021/03/31	1	17.80	0	0.00	17.90	1	449	0.22%
2021/02/22	0	0.00	1	18.35	18.30	-1	489	-0.20%
2021/02/03	2	17.70	0	0.00	17.65	2	486	0.41%
2021/01/29	1	17.50	0	0.00	17.60	1	489	0.20%
2021/01/19	1	18.00	0	0.00	18.00	1	487	0.21%
2020/12/31	0	0.00	4	19.25	19.20	-4	432	-0.93%
2020/12/28	0	0.00	2	19.25	19.20	-2	420	-0.48%
2020/12/22	2	18.85	1	18.90	18.70	1	365	0.27%
2020/12/21	1	18.80	0	0.00	18.80	1	366	0.27%
2020/12/11	1	19.00	0	0.00	18.90	1	369	0.27%
2020/11/02	1	18.25	0	0.00	18.20	1	739	0.14%
2020/10/27	10	18.78	0	0.00	18.75	10	807	1.24%
2020/10/16	0	0.00	4	19.60	18.95	-4	892	-0.45%
2020/10/15	0	0.00	5	19.10	19.20	-5	889	-0.56%
2020/10/14	0	0.00	5	19.05	19.10	-5	894	-0.56%
2020/10/08	10	19.23	0	0.00	19.10	10	923	1.08%
2020/09/25	2	18.10	0	0.00	18.00	2	1,328	0.15%
2020/09/24	1	18.40	0	0.00	18.30	1	1,382	0.07%
2020/09/09	2	18.70	0	0.00	19.15	2	2,253	0.09%
2020/09/07	2	19.73	20	19.75	19.55	-18	2,236	-0.80%
2020/09/03	0	0.00	3	20.40	20.25	-3	2,219	-0.14%
2020/08/21	0	0.00	6	20.10	20.25	-6	2,165	-0.28%
2020/08/13	0	0.00	1	18.85	18.85	-1	1,987	-0.05%
2020/08/10	2	19.25	2	19.40	19.55	0	1,984	0.00%
2020/07/30	0	0.00	8	18.70	19.00	-8	1,899	-0.42%
2020/07/28	5	18.53	0	0.00	18.10	5	1,874	0.27%
2020/07/27	5	18.78	0	0.00	18.65	5	1,929	0.26%
2020/07/24	3	19.00	0	0.00	19.00	3	1,938	0.15%
2020/07/14	1	19.70	0	0.00	19.75	1	1,965	0.05%
2020/07/10	22	19.98	3	19.73	19.50	19	1,960	0.97%
2020/07/09	1	21.20	0	0.00	20.70	1	1,920	0.05%
2020/07/08	1	21.20	3	21.00	21.00	-2	1,897	-0.11%
2020/07/07	6	21.58	10	21.10	21.10	-4	1,874	-0.21%
2020/07/06	7	22.05	10	21.96	21.95	-3	1,809	-0.17%
2020/07/03	8	20.94	0	0.00	20.70	8	1,592	0.50%
2020/07/02	10	21.95	12	21.78	21.60	-2	1,536	-0.13%
2020/07/01	0	0.00	2	20.25	21.35	-2	1,330	-0.15%
2020/06/30	1	19.45	0	0.00	19.45	1	1,155	0.09%
2020/06/24	3	20.13	4	20.03	19.65	-1	1,133	-0.09%
2020/06/23	6	20.32	23	20.24	19.85	-17	1,044	-1.63%
2020/06/22	12	20.47	5	20.42	20.40	7	997	0.70%
2020/06/19	16	20.13	3	20.48	21.50	13	927	1.40%
2020/06/10	1	19.10	0	0.00	19.15	1	721	0.14%
2020/06/05	2	18.85	0	0.00	19.00	2	688	0.29%
2020/06/02	1	18.60	0	0.00	18.60	1	724	0.14%
2020/04/21	0	0.00	1	17.25	17.35	-1	1,030	-0.10%
2020/03/20	1	15.25	0	0.00	15.40	1	1,331	0.08%
2020/03/18	0	0.00	1	15.10	15.10	-1	1,436	-0.07%
2020/03/17	0	0.00	2	15.40	15.55	-2	1,429	-0.14%
2020/03/12	1	18.50	0	0.00	17.45	1	1,385	0.07%
2020/03/06	2	19.98	0	0.00	19.95	2	1,339	0.15%
2020/03/02	0	0.00	1	20.30	20.15	-1	1,275	-0.08%
2020/02/27	2	19.95	0	0.00	19.90	2	1,275	0.16%
2020/02/26	1	20.50	0	0.00	20.50	1	1,322	0.08%
2020/02/19	1	21.20	0	0.00	21.00	1	1,326	0.08%
2020/02/18	0	0.00	1	20.45	20.75	-1	1,279	-0.08%
2020/02/13	2	20.45	2	20.60	20.45	0	1,252	0.00%
2020/02/10	2	19.40	0	0.00	19.30	2	1,184	0.17%
2020/01/31	1	20.50	2	20.35	20.50	-1	1,138	-0.09%
2020/01/30	2	21.10	2	20.55	20.45	0	1,124	0.00%
2020/01/20	2	22.30	2	22.65	22.30	0	1,102	0.00%
2020/01/17	2	22.60	0	0.00	22.60	2	1,086	0.18%
2020/01/15	2	22.35	0	0.00	22.15	2	1,002	0.20%
2020/01/14	2	22.20	4	22.10	22.00	-2	976	-0.20%
2020/01/10	3	21.98	3	22.10	21.85	0	951	0.00%
2020/01/08	2	21.88	2	21.68	21.55	0	913	0.00%
2020/01/07	2	22.35	2	22.00	22.00	0	888	0.00%
2020/01/03	2	21.50	2	22.10	21.50	0	800	0.00%
2020/01/02	8	22.00	8	22.30	22.00	0	786	0.00%
2019/12/30	1	22.15	1	21.65	21.50	0	716	0.00%
2019/12/18	2	21.20	2	21.20	21.20	0	644	0.00%
2019/11/25	5	21.47	5	21.75	21.55	0	659	0.00%
2019/11/22	0	0.00	3	20.80	21.15	-3	618	-0.48%
2019/11/18	0	0.00	2	20.50	20.45	-2	732	-0.27%
2019/11/11	1	19.70	0	0.00	19.90	1	854	0.12%
2019/11/06	1	20.40	0	0.00	20.25	1	925	0.11%
2019/10/31	2	20.45	0	0.00	20.45	2	990	0.20%
2019/10/15	1	20.95	0	0.00	21.05	1	1,024	0.10%
2019/09/24	0	0.00	4	22.95	22.45	-4	1,034	-0.39%
2019/09/17	0	0.00	6	22.50	22.00	-6	1,015	-0.59%
2019/09/12	1	22.80	1	22.50	22.50	0	998	0.00%
2019/08/30	0	0.00	2	21.30	21.35	-2	878	-0.23%
2019/08/27	2	21.35	0	0.00	21.25	2	893	0.22%
2019/08/26	0	0.00	5	21.15	21.05	-5	885	-0.56%
2019/08/23	2	21.65	2	21.85	21.65	0	879	0.00%
2019/08/20	2	21.35	2	21.40	21.35	0	790	0.00%
2019/08/19	9	21.35	9	21.70	21.35	0	779	0.00%
2019/08/16	1	21.70	1	21.75	21.65	0	773	0.00%
2019/08/13	0	0.00	17	21.06	21.00	-17	689	-2.47%
2019/06/04	6	22.86	1	23.00	22.70	5	1,395	0.36%
2019/05/27	1	21.80	1	21.75	22.00	0	1,385	0.00%
2019/05/20	2	21.55	2	22.10	21.55	0	1,482	0.00%
2019/05/17	5	22.21	1	22.60	22.10	4	1,474	0.27%
2019/05/15	6	22.89	1	23.15	23.00	5	1,459	0.34%
2019/05/14	4	22.55	5	21.83	22.60	-1	1,426	-0.07%
2019/05/06	0	0.00	1	21.70	21.50	-1	1,340	-0.07%
2019/04/29	2	22.90	2	23.00	22.90	0	1,269	0.00%
2019/04/26	2	22.85	2	23.60	22.85	0	1,258	0.00%
2019/04/23	2	24.05	2	24.20	24.05	0	1,211	0.00%
2019/04/22	8	24.30	10	23.72	24.30	-2	1,185	-0.17%
2019/04/19	4	23.26	3	23.40	23.35	1	1,127	0.09%
2019/04/17	0	0.00	0.1	23.00	23.00	-0.1	977	-0.01%
2019/04/16	2	22.65	2	22.60	22.65	0	964	0.00%
2019/03/18	0	0.00	1	19.60	19.60	-1	895	-0.11%
2019/03/11	0	19.55	0	0.00	19.55	0	905	0.00%
2019/02/26	0	0.00	2	20.00	19.75	-2	898	-0.22%
2019/02/25	1	20.15	1	20.25	20.25	0	885	0.00%
2019/02/22	2	19.75	2	19.85	19.75	0	845	0.00%
2019/02/14	2	19.20	0	0.00	19.00	2	736	0.27%
2018/12/21	3	19.20	3	19.30	19.20	0	618	0.00%
2018/11/30	2	17.90	0	0.00	17.75	2	442	0.45%
2018/10/26	0	0.00	10	16.80	16.30	-10	1,014	-0.99%
2018/10/05	10	20.05	0	0.00	19.70	10	1,193	0.84%
2018/09/12	6	21.15	0	0.00	21.25	6	1,225	0.49%
2018/09/10	2	21.15	2	22.25	21.15	0	1,277	0.00%
2018/09/07	0	0.00	5	23.05	22.30	-5	1,260	-0.40%
2018/09/06	0	0.00	5	23.05	23.00	-5	1,253	-0.40%
2018/09/05	2	22.80	2	22.75	22.75	0	1,238	0.00%
2018/09/03	3	22.55	2	22.50	22.35	1	1,254	0.08%
2018/08/31	0	0.00	17	22.72	22.70	-17	1,271	-1.34%
2018/08/29	2	22.75	4	22.89	22.75	-2	1,328	-0.15%
2018/08/28	1	24.00	4	23.61	22.95	-3	1,339	-0.22%
2018/08/24	3	22.85	2	23.20	22.90	1	1,301	0.08%
2018/08/23	2	23.10	2	22.95	23.10	0	1,438	0.00%
2018/08/22	8	22.90	8	23.55	22.90	0	1,445	0.00%
2018/08/21	2	23.38	0	0.00	23.60	2	1,456	0.14%
2018/08/20	13	23.05	13	22.98	23.05	0	1,506	0.00%
2018/08/17	2	23.15	2	23.18	22.85	0	1,592	0.00%
2018/08/09	1	22.10	0	0.00	21.90	1	1,430	0.07%
2018/08/08	5	22.85	0	0.00	22.50	5	1,424	0.35%
2018/08/07	0	0.00	1	23.10	22.95	-1	1,414	-0.07%
2018/08/06	3	22.85	3	22.90	22.85	0	1,411	0.00%
2018/08/03	21	23.20	0	0.00	23.00	21	1,411	1.49%
2018/08/02	2	22.50	2	23.20	22.50	0	1,377	0.00%
2018/07/31	0	0.00	1	22.95	22.95	-1	1,339	-0.07%
2018/07/06	0	0.00	1.3	20.55	20.55	-1.3	1,280	-0.10%
2018/06/20	0	0.00	1	23.60	23.05	-1	1,295	-0.08%
2018/06/11	8	23.24	0	0.00	23.20	8	1,223	0.65%
2018/06/08	3	23.20	2	23.85	23.15	1	1,210	0.08%
2018/06/07	6	23.75	6	24.00	23.75	0	1,220	0.00%
2018/06/06	1	24.30	0	0.00	23.80	1	1,230	0.08%
2018/06/05	2	23.95	2	24.05	23.95	0	1,236	0.00%
2018/06/04	3	23.85	4	24.05	23.85	-1	1,210	-0.08%
2018/06/01	17	23.80	19	24.36	23.80	-2	1,197	-0.17%
2018/05/31	3	24.63	2	23.70	24.60	1	1,166	0.09%
2018/05/30	5	22.70	2	23.45	23.20	3	1,037	0.29%
2018/05/29	0	0.00	1	23.85	23.00	-1	1,043	-0.10%
2018/05/28	2	23.20	0	0.00	23.50	2	1,024	0.20%
2018/05/25	2	22.38	0	0.00	23.20	2	927	0.22%
2018/05/21	0	0.00	1	20.70	20.70	-1	848	-0.12%
2018/05/18	1	20.75	0	0.00	20.35	1	850	0.12%
2018/04/11	1	22.90	0	0.00	22.55	1	2,539	0.04%
2018/03/26	1	22.50	0	0.00	22.50	1	3,587	0.03%
2018/03/14	1	23.75	0	0.00	23.80	1	4,140	0.02%
2018/03/13	0	0.00	1	24.00	24.00	-1	4,140	-0.02%
2018/03/12	0	0.00	2	24.00	23.30	-2	4,113	-0.05%
2018/03/09	2	22.93	2	23.00	23.50	0	4,100	0.00%
2018/03/06	2	22.65	2	22.55	22.65	0	4,116	0.00%
2018/03/05	2	22.35	0	0.00	22.35	2	4,116	0.05%
2018/02/23	1	23.10	0	0.00	23.10	1	4,104	0.02%
2018/02/12	2	22.25	2	22.90	22.25	0	4,118	0.00%
2018/02/09	0	0.00	1	22.30	22.25	-1	4,114	-0.02%
2018/02/07	7	23.60	7	24.26	23.50	0	4,063	0.00%
2018/02/06	3	24.07	0	0.00	23.65	3	4,024	0.07%
2018/02/05	1	25.00	1	26.00	26.05	0	3,937	0.00%
2018/02/02	7	25.90	7	25.65	25.90	0	3,911	0.00%
2018/02/01	3	25.70	6	25.78	25.70	-3	3,917	-0.08%
2018/01/31	1	24.80	5	25.45	25.30	-4	3,913	-0.10%
2018/01/30	2	25.50	0	0.00	25.00	2	3,881	0.05%
2018/01/29	2	26.65	6	26.14	26.00	-4	3,854	-0.10%
2018/01/26	13	25.97	11	26.50	25.95	2	3,820	0.05%
2018/01/25	23	26.14	25	27.00	26.10	-2	3,799	-0.05%
2018/01/24	18	26.58	23	26.40	26.85	-5	3,738	-0.13%
2018/01/22	2	25.00	0	0.00	24.85	2	3,505	0.06%
2018/01/18	7	25.65	7	25.80	25.65	0	3,448	0.00%
2018/01/17	5	25.73	1	25.45	25.55	4	3,419	0.12%
2018/01/16	8	26.30	10	26.31	26.30	-2	3,394	-0.06%
2018/01/15	8	26.30	8	26.90	26.30	0	3,405	0.00%
2018/01/11	1	26.15	3	26.75	25.85	-2	3,436	-0.06%
2018/01/10	2	25.30	0	0.00	25.65	2	3,289	0.06%
2018/01/09	1	26.55	0	0.00	26.00	1	3,242	0.03%
2018/01/08	1	27.05	0	0.00	26.95	1	3,193	0.03%
2018/01/05	38	27.58	35	27.75	27.55	3	3,133	0.10%
2018/01/04	56	27.34	59	25.84	27.75	-3	2,913	-0.10%
2018/01/03	38	25.52	31.4	25.98	25.25	6.6	2,635	0.25%
2018/01/02	0	0.00	40	24.30	25.45	-40	2,256	-1.77%