所羅門 (2359)-凱基-市政券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
▲9.2
漲幅
+9.97%
成交量
9,348張
產業
上市其他電子類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	101.25	101.50	-10	8,720	-0.11%
2024/05/06	7.5	91.20	6.5	91.48	92.30	1	8,590	0.01%
2024/05/03	55	93.11	54	92.58	91.70	1	8,415	0.01%
2024/05/02	8	98.73	12	98.86	98.00	-4	8,091	-0.05%
2024/04/30	172	101.16	179	101.62	102.00	-7	7,880	-0.09%	大買/大賣/
2024/04/29	338	101.78	324	101.85	98.50	14	7,561	0.19%	大買/大賣/
2024/04/26	2,599	109.71	2,592	110.37	105.50	7	7,191	0.10%	大買/大賣/
2024/04/25	289	106.03	284	106.29	109.00	5	6,015	0.08%	大買/大賣/
2024/04/24	0	0.00	6	99.30	99.30	-6	5,664	-0.11%
2024/04/23	1	90.30	10	89.80	90.30	-9	5,666	-0.16%
2024/04/22	3	82.43	60	82.30	82.10	-57	5,569	-1.02%
2024/04/19	3	90.07	1.5	97.53	91.20	1.5	5,540	0.03%
2024/04/18	2	97.00	44	98.66	99.00	-42	5,520	-0.76%
2024/04/17	5	95.26	0	0.00	96.60	5	5,534	0.09%
2024/04/16	4	91.50	6	94.00	92.00	-2	5,567	-0.04%
2024/04/15	201	99.25	110.3	99.08	98.80	90.7	5,623	1.61%	大買/大賣/
2024/04/12	6	115.50	13	113.46	103.50	-7	5,590	-0.13%
2024/04/11	6	103.37	7	101.94	105.50	-1	5,529	-0.02%
2024/04/10	10	100.25	2	96.60	100.50	8	5,498	0.15%
2024/04/09	500.1	101.36	251	100.02	99.00	249.1	5,467	4.56%	大買/大賣/鉅額交易
2024/04/08	342	100.15	587.3	102.68	105.50	-245.3	5,385	-4.55%	大買/大賣/鉅額交易
2024/04/03	473.3	94.50	457.4	95.17	96.30	15.9	5,231	0.30%	大買/大賣/
2024/04/02	0	0.00	12	87.60	87.60	-12	5,076	-0.24%
2024/04/01	16.3	78.48	4.5	78.37	79.70	11.8	5,058	0.23%
2024/03/29	0	0.00	1	72.50	72.50	-1	5,059	-0.02%
2024/03/28	2	72.45	2	73.70	73.10	0	5,013	0.00%
2024/03/27	796.5	71.27	802	71.75	72.80	-5.5	4,946	-0.11%	大買/大賣/
2024/03/26	386.5	69.66	378	70.18	69.70	8.5	4,771	0.18%	大買/大賣/
2024/03/25	32	65.33	864.6	62.93	65.50	-832.6	3,585	-23.22%	大賣/鉅額交易
2024/03/22	3	59.60	3	59.60	59.60	0	3,329	0.00%
2024/03/21	830.6	54.20	0	0.00	54.20	830.6	3,387	24.52%	大買/鉅額交易
2024/03/20	12	49.35	2	49.35	49.35	10	3,390	0.29%
2024/03/19	12	42.28	16	44.66	44.90	-4	3,409	-0.12%
2024/03/18	3	40.63	0	0.00	41.05	3	3,010	0.10%
2024/03/15	1	39.80	6	39.80	39.85	-5	2,995	-0.17%
2024/03/13	1	40.55	0	0.00	41.40	1	3,137	0.03%
2024/03/12	5	41.09	2	41.05	41.20	3	3,199	0.09%
2024/03/11	1	40.80	1	38.75	40.25	0	2,998	0.00%
2024/03/08	1.2	38.06	0	0.00	38.40	1.2	2,943	0.04%
2024/03/07	8	39.76	2	39.45	39.35	6	2,946	0.20%
2024/02/29	0	39.55	12	39.75	39.65	-12	3,293	-0.36%
2024/02/27	12	39.70	3	39.90	39.40	9	3,275	0.27%
2024/02/26	3	38.03	0	0.00	39.15	3	3,156	0.10%
2024/02/23	1	37.00	0	0.00	36.95	1	3,112	0.03%
2024/02/22	2	37.15	0.4	37.15	37.15	1.6	3,118	0.05%
2024/02/16	0	0.00	5	36.75	36.75	-5	3,226	-0.15%
2024/02/15	1	36.00	6	36.16	36.00	-5	3,265	-0.15%
2024/02/05	0	0.00	3	39.10	39.05	-3	3,251	-0.09%
2024/01/24	1	40.95	2.1	41.08	40.80	-1.1	3,300	-0.03%
2024/01/23	24	40.84	22	40.80	41.10	2	3,275	0.06%
2024/01/22	8	41.18	2	41.05	40.65	6	3,221	0.19%
2024/01/15	0	0.00	14	39.99	40.15	-14	2,975	-0.47%
2024/01/12	1	39.30	2	39.65	39.15	-1	2,941	-0.03%
2024/01/11	1	39.05	0	0.00	39.40	1	2,917	0.03%
2024/01/10	10	38.80	0	0.00	38.80	10	2,902	0.34%
2024/01/09	21	40.16	20	40.40	38.75	1	2,853	0.04%
2024/01/08	3	38.17	0	0.00	37.80	3	2,734	0.11%
2023/12/28	0	0.00	1	39.50	39.40	-1	2,838	-0.04%
2023/12/26	3	38.80	0	0.00	39.40	3	2,866	0.10%
2023/12/25	1	38.70	3	38.70	38.70	-2	2,844	-0.07%
2023/12/22	0	0.00	2	39.15	39.00	-2	2,845	-0.07%
2023/12/18	13	41.37	24	41.21	40.55	-11	2,826	-0.39%
2023/12/15	2	40.18	3	40.83	40.50	-1	2,725	-0.04%
2023/12/13	3	38.97	0	0.00	38.95	3	2,556	0.12%
2023/12/12	1	38.60	0	0.00	38.60	1	2,544	0.04%
2023/12/11	6.2	38.95	7	39.05	39.05	-0.8	2,530	-0.03%
2023/12/08	2	41.30	3	41.43	40.90	-1	2,468	-0.04%
2023/12/07	7	41.09	3	40.95	41.00	4	2,373	0.17%
2023/12/06	4	39.74	0	0.00	39.70	4	2,292	0.17%
2023/12/05	2	39.60	0	0.00	39.50	2	2,279	0.09%
2023/12/04	3	39.40	0	0.00	39.30	3	2,275	0.13%
2023/12/01	3	39.87	0	39.80	39.70	3	2,280	0.13%
2023/11/30	7	39.73	4	39.53	41.10	3	2,108	0.14%
2023/11/28	1	37.30	0	0.00	37.65	1	1,924	0.05%
2023/11/22	0	0.00	2	37.50	37.85	-2	2,171	-0.09%
2023/11/21	1	37.80	0	0.00	37.50	1	2,277	0.04%
2023/11/17	0	0.00	1	37.35	37.40	-1	2,558	-0.04%
2023/11/15	2	37.55	1	37.20	37.25	1	2,818	0.04%
2023/11/14	0	0.00	3	37.30	37.10	-3	2,893	-0.10%
2023/11/10	1	35.25	0	0.00	35.15	1	2,882	0.03%
2023/11/08	1	35.80	0	0.00	35.95	1	3,056	0.03%
2023/11/07	4	36.48	1	36.90	36.30	3	3,151	0.10%
2023/11/06	1	35.80	0	0.00	35.95	1	3,096	0.03%
2023/11/02	2	34.55	0	0.00	34.50	2	3,146	0.06%
2023/10/31	1	35.00	3	34.70	33.60	-2	3,252	-0.06%
2023/10/30	2	34.95	0	0.00	35.00	2	3,328	0.06%
2023/10/26	0	0.00	1	34.30	34.40	-1	3,516	-0.03%
2023/10/25	0	0.00	3	35.20	35.10	-3	3,710	-0.08%
2023/10/24	5	34.66	0	0.00	34.90	5	4,097	0.12%
2023/10/23	2	34.30	0	0.00	34.00	2	4,835	0.04%
2023/10/18	1	34.70	4	34.30	34.25	-3	5,200	-0.06%
2023/10/16	1	35.60	0	0.00	35.50	1	5,323	0.02%
2023/10/13	1	36.50	0	0.00	36.20	1	5,500	0.02%
2023/10/12	0	0.00	2	36.65	36.90	-2	5,809	-0.03%
2023/10/06	9	37.57	6	37.50	37.60	3	6,527	0.05%
2023/10/05	2	37.88	0	0.00	37.45	2	6,768	0.03%
2023/10/02	0	0.00	1	37.50	37.70	-1	6,997	-0.01%
2023/09/28	1	37.00	0	0.00	37.00	1	7,273	0.01%
2023/09/26	0	0.00	1	36.20	36.40	-1	7,324	-0.01%
2023/09/21	3	35.80	1	35.70	35.65	2	7,396	0.03%
2023/09/14	0	0.00	2	37.20	37.20	-2	7,614	-0.03%
2023/09/13	2	36.30	0	0.00	36.30	2	7,679	0.03%
2023/09/12	1	36.60	0	0.00	36.50	1	8,258	0.01%
2023/09/11	15	37.42	12	37.28	36.60	3	8,514	0.04%
2023/09/06	0	0.00	1	42.40	42.30	-1	8,549	-0.01%
2023/09/05	1	41.70	1	41.85	41.85	0	8,596	0.00%
2023/09/04	1	40.70	1	40.50	40.80	0	8,653	0.00%
2023/09/01	0	0.00	2	40.80	40.15	-2	8,651	-0.02%
2023/08/31	1	41.85	0	0.00	41.90	1	8,611	0.01%
2023/08/30	0	0.00	5	42.25	42.15	-5	8,680	-0.06%
2023/08/29	1	41.45	0	0.00	41.50	1	8,890	0.01%
2023/08/28	11	42.06	14	42.31	41.10	-3	8,889	-0.03%
2023/08/25	0	0.00	7	42.24	41.65	-7	8,792	-0.08%
2023/08/24	7	41.61	3	41.20	41.00	4	8,690	0.05%
2023/08/23	4	41.18	7	40.87	40.95	-3	8,539	-0.04%
2023/08/22	0	0.00	8	40.28	40.70	-8	8,415	-0.10%
2023/08/21	16	40.54	11	40.08	40.60	5	8,329	0.06%
2023/08/18	5	40.47	4	40.38	39.45	1	8,149	0.01%
2023/08/17	2	39.75	1	39.70	39.70	1	7,981	0.01%
2023/08/15	7	38.46	1	38.65	38.95	6	7,905	0.08%
2023/08/14	2	37.88	6	37.40	37.45	-4	7,832	-0.05%
2023/08/11	2	38.25	0	0.00	37.40	2	7,769	0.03%
2023/08/10	0	0.00	0	35.75	35.75	0	7,677	0.00%
2023/08/08	0	0.00	1	37.60	37.60	-1	7,680	-0.01%
2023/08/07	3	38.73	2	38.63	38.65	1	7,813	0.01%
2023/08/04	8	37.76	1	37.90	37.90	7	7,780	0.09%
2023/08/02	5	38.30	0	0.00	37.75	5	7,838	0.06%
2023/07/31	5	41.45	6	40.80	39.80	-1	8,050	-0.01%
2023/07/28	2	40.55	2	41.90	40.90	0	7,962	0.00%
2023/07/27	5	44.33	31	45.19	43.70	-26	7,817	-0.33%
2023/07/26	33	44.52	36	42.98	43.45	-3	7,467	-0.04%
2023/07/25	4	41.23	6	41.18	42.00	-2	6,766	-0.03%
2023/07/24	2	37.63	2	37.40	38.20	0	6,625	0.00%
2023/07/20	1	36.70	1	36.70	36.60	0	6,622	0.00%
2023/07/19	0	0.00	1	38.15	36.70	-1	6,616	-0.02%
2023/07/18	3	37.72	3	38.60	37.70	0	6,620	0.00%
2023/07/17	7	39.66	4	39.33	39.25	3	6,594	0.05%
2023/07/14	5	38.73	5.2	38.63	38.90	-0.2	6,418	0.00%
2023/07/13	4	37.79	14	37.30	36.85	-10	6,363	-0.16%
2023/07/12	12	36.78	3	36.60	36.60	9	6,401	0.14%
2023/07/11	1	34.35	2	34.95	34.20	-1	6,597	-0.02%
2023/07/10	5	35.70	1	35.80	35.40	4	6,661	0.06%
2023/07/07	3	36.68	25	37.40	37.30	-22	6,630	-0.33%
2023/07/06	14.3	37.56	3	36.80	37.90	11.3	6,458	0.17%
2023/07/05	10	35.50	74	35.58	35.30	-64	6,174	-1.04%
2023/07/04	23	35.31	21	35.80	35.70	2	6,174	0.03%
2023/07/03	14	35.34	22	35.92	35.50	-8	6,151	-0.13%
2023/06/28	0	0.00	8	35.04	34.45	-8	6,430	-0.12%
2023/06/27	72	35.20	26	35.02	34.75	46	6,472	0.71%
2023/06/26	13	35.58	16	35.99	36.15	-3	6,467	-0.05%
2023/06/21	0	0.00	64	36.26	36.05	-64	6,459	-0.99%
2023/06/20	1	34.55	1	34.70	35.25	0	6,409	0.00%
2023/06/19	4	34.53	0	0.00	34.85	4	6,528	0.06%
2023/06/16	103	35.66	52	37.78	35.05	51	6,617	0.77%	大買/
2023/06/15	5	36.76	9	37.30	38.30	-4	6,204	-0.06%
2023/06/14	3	35.05	2.1	34.97	34.85	0.9	6,055	0.02%
2023/06/13	9	34.17	1	34.50	33.95	8	6,078	0.13%
2023/06/12	5	32.62	0	0.00	32.65	5	6,172	0.08%
2023/06/09	5	34.41	7	34.71	34.00	-2	6,259	-0.03%
2023/06/08	17	34.08	0	0.00	34.55	17	6,516	0.26%
2023/06/06	1	33.45	1	33.85	33.35	0	7,933	0.00%
2023/06/05	3	34.70	3	35.02	34.05	0	8,428	0.00%
2023/06/02	4.1	34.95	4	34.95	34.70	0.1	8,731	0.00%
2023/06/01	5	33.05	1	33.45	33.00	4	8,564	0.05%
2023/05/31	3	32.68	4	32.69	32.50	-1	8,580	-0.01%
2023/05/30	3	31.60	0	0.00	31.70	3	8,711	0.03%
2023/05/29	0	0.00	2	31.93	32.00	-2	8,801	-0.02%
2023/05/18	0	0.00	0.1	31.80	31.80	-0.1	8,796	0.00%
2023/05/12	1	30.90	0	0.00	30.90	1	8,844	0.01%
2023/05/11	6	30.33	14	30.11	30.25	-8	8,934	-0.09%
2023/05/09	11	33.18	3.3	33.36	33.05	7.8	8,780	0.09%
2023/05/08	45	35.22	11	35.25	35.10	34	8,697	0.39%
2023/05/05	31	34.02	24.5	34.40	34.45	6.5	8,541	0.08%
2023/05/04	3	33.45	3.3	32.92	32.75	-0.3	8,374	0.00%
2023/05/03	2	33.90	1	34.00	33.45	1	8,360	0.01%
2023/05/02	0	0.00	0	34.20	34.50	0	8,333	0.00%
2023/04/28	1	33.45	0	0.00	33.65	1	8,315	0.01%
2023/04/25	0	0.00	3	34.20	33.25	-3	8,241	-0.04%
2023/04/24	0	0.00	1.1	33.99	34.00	-1.1	8,114	-0.01%
2023/04/21	4	33.95	12	33.89	33.45	-8	8,124	-0.10%
2023/04/20	6	35.10	0.3	34.93	34.30	5.7	8,102	0.07%
2023/04/19	25	35.48	17	35.41	35.50	8	8,101	0.10%
2023/04/18	18	35.25	28	35.84	35.15	-10	8,116	-0.12%
2023/04/17	13	35.99	6	35.83	35.45	7	7,828	0.09%
2023/04/14	40	34.09	42.1	34.18	35.80	-2.1	7,448	-0.03%
2023/04/13	23	32.83	1	32.90	32.55	22	7,064	0.31%
2023/04/12	0.5	31.48	21	31.82	32.00	-20.5	6,931	-0.30%
2023/04/11	1	31.15	0	0.00	31.15	1	6,898	0.01%
2023/04/10	3	31.30	1	31.50	31.20	2	6,897	0.03%
2023/04/07	5	31.47	0	0.00	31.50	5	6,894	0.07%
2023/04/06	1	31.30	0	0.00	31.25	1	6,864	0.01%
2023/03/31	3.3	32.09	1	32.30	31.80	2.3	6,848	0.03%
2023/03/30	3	33.82	4	33.79	32.45	-1	6,809	-0.01%
2023/03/29	1	32.65	8	32.78	32.85	-7	6,643	-0.11%
2023/03/28	1	32.10	0	0.00	31.60	1	6,560	0.02%
2023/03/27	2	32.43	1	32.50	32.30	1	6,543	0.02%
2023/03/24	4	32.79	0	0.00	32.50	4	6,511	0.06%
2023/03/23	13	32.80	5	32.59	32.55	8	6,487	0.12%
2023/03/22	5.1	33.36	8	33.00	32.50	-2.9	6,450	-0.05%
2023/03/21	5	32.47	2	32.70	32.50	3	6,339	0.05%
2023/03/20	8	32.63	10	32.42	32.70	-2	6,260	-0.03%
2023/03/17	1	31.41	0	0.00	31.10	1	6,162	0.02%
2023/03/16	7	31.71	1	31.50	31.30	6	6,080	0.10%
2023/03/15	3.1	33.02	5	32.38	32.40	-2	6,205	-0.03%
2023/03/14	6.1	32.36	1	32.50	32.15	5.1	6,118	0.08%
2023/03/13	3	33.37	3	33.90	33.35	0	6,146	0.00%
2023/03/10	16.5	34.03	25	33.87	33.65	-8.5	5,814	-0.15%
2023/03/09	268	36.34	292	34.70	34.55	-24	5,314	-0.45%	大買/大賣/
2023/03/08	111	33.03	109	33.77	34.65	2	4,321	0.05%	大買/大賣/
2023/03/07	28	30.54	20	30.17	31.50	8	3,805	0.21%
2023/03/06	21	28.65	27	28.56	28.65	-6	3,413	-0.18%
2023/03/03	0	0.00	1	28.10	27.95	-1	3,299	-0.03%
2023/03/02	14	27.72	19	27.91	27.55	-5	3,232	-0.15%
2023/03/01	3	27.68	4	27.80	27.80	-1	3,065	-0.03%
2023/02/24	0	0.00	2	26.65	26.60	-2	3,006	-0.07%
2023/02/23	3	26.43	2	26.70	26.70	1	3,059	0.03%
2023/02/22	2	26.10	0	0.00	26.35	2	3,067	0.07%
2023/02/21	0	0.00	1	26.80	26.65	-1	3,069	-0.03%
2023/02/17	0	0.00	1	26.25	26.15	-1	3,050	-0.03%
2023/02/16	1	25.95	1	26.20	26.15	0	3,056	0.00%
2023/02/15	2	25.98	0	0.00	25.95	2	3,099	0.06%
2023/02/13	4	26.03	2	26.00	26.00	2	3,116	0.06%
2023/02/10	8	27.31	0	0.00	26.75	8	3,086	0.26%
2023/02/09	4	27.63	10	27.66	27.70	-6	3,036	-0.20%
2023/02/08	2	27.25	0	0.00	27.30	2	2,910	0.07%
2023/02/07	2	27.00	0	0.00	26.95	2	2,881	0.07%
2023/02/03	1	26.80	0	0.00	26.80	1	2,872	0.03%
2023/02/02	1	27.15	0	0.00	27.15	1	2,863	0.03%
2023/01/31	6	26.80	1	26.85	26.80	5	2,835	0.18%
2023/01/30	0	0.00	2	26.43	26.35	-2	2,825	-0.07%
2023/01/17	2	25.80	0	0.00	25.90	2	2,811	0.07%
2023/01/16	2	25.53	0	0.00	25.55	2	2,813	0.07%
2023/01/13	1	25.85	0	0.00	25.60	1	2,810	0.04%
2023/01/11	6	26.41	10	26.49	26.30	-4	2,787	-0.14%
2023/01/10	1	27.45	0	0.00	27.05	1	2,747	0.04%
2023/01/09	11	28.15	2	28.40	27.75	9	2,706	0.33%
2023/01/06	6	27.53	5	27.50	28.00	1	2,580	0.04%
2023/01/05	2	27.25	0	0.00	26.85	2	2,448	0.08%
2023/01/03	0	0.00	5	27.30	27.20	-5	2,421	-0.21%
2022/12/29	0	0.00	6	25.71	26.20	-6	2,517	-0.24%
2022/12/28	1	26.15	1	26.25	26.00	0	2,523	0.00%
2022/12/27	1	27.00	1	26.95	26.80	0	2,526	0.00%
2022/12/23	5	26.00	0	0.00	26.25	5	2,542	0.20%
2022/12/22	0	0.00	2	26.85	26.75	-2	2,551	-0.08%
2022/12/21	1	26.30	2	26.73	26.75	-1	2,592	-0.04%
2022/12/20	10	26.28	10	26.38	26.00	0	2,583	0.00%
2022/12/19	2	26.70	0	0.00	26.35	2	2,576	0.08%
2022/12/16	1	27.05	1	27.30	27.20	0	2,543	0.00%
2022/12/15	7	27.41	3	27.47	27.30	4	2,529	0.16%
2022/12/14	2	27.00	0	0.00	27.10	2	2,503	0.08%
2022/12/13	1	27.25	0	0.00	27.05	1	2,496	0.04%
2022/12/12	2	27.40	1	27.45	27.30	1	2,466	0.04%
2022/12/09	4	27.25	3	27.02	26.80	1	2,418	0.04%
2022/12/07	4	27.34	6	27.43	27.30	-2	2,311	-0.09%
2022/12/06	1	26.50	1	26.70	26.70	0	2,100	0.00%
2022/12/05	0	0.00	16	26.63	27.20	-16	2,055	-0.78%
2022/11/29	0	0.00	5	24.70	25.05	-5	1,915	-0.26%
2022/11/28	0	0.00	6	24.19	24.65	-6	1,922	-0.31%
2022/11/25	0	0.00	5	24.21	24.05	-5	1,940	-0.26%
2022/11/24	0	0.00	10	24.35	24.35	-10	1,970	-0.51%
2022/11/17	0	0.00	17	24.44	24.45	-17	2,170	-0.78%
2022/11/16	0	0.00	8	23.95	23.95	-8	2,209	-0.36%
2022/11/14	0	0.00	1	24.15	24.25	-1	2,343	-0.04%
2022/11/10	1	24.65	2	24.65	24.55	-1	2,406	-0.04%
2022/11/08	1	24.45	0	0.00	24.10	1	2,533	0.04%
2022/11/07	1	24.25	1	24.00	23.95	0	2,680	0.00%
2022/11/03	1	23.70	1	23.65	23.70	0	3,279	0.00%
2022/11/01	0	0.00	2	23.25	23.30	-2	4,174	-0.05%
2022/10/21	10	22.97	0	0.00	22.65	10	5,004	0.20%
2022/10/20	0	0.00	1	22.90	23.20	-1	5,050	-0.02%
2022/10/19	7	23.79	0	0.00	23.50	7	5,110	0.14%
2022/10/17	1	22.90	0	0.00	23.30	1	5,485	0.02%
2022/10/14	0	0.00	1	23.95	23.95	-1	5,611	-0.02%
2022/10/13	14	22.76	0	0.00	22.50	14	5,666	0.25%
2022/10/12	0	0.00	5	24.10	24.10	-5	5,753	-0.09%
2022/10/07	11	24.82	0	0.00	24.55	11	6,239	0.18%
2022/09/30	2	21.95	0	0.00	22.90	2	7,480	0.03%
2022/09/29	3	23.00	3	23.00	22.70	0	7,514	0.00%
2022/09/28	6	22.20	4	22.30	21.90	2	7,579	0.03%
2022/09/27	0	0.00	1	23.30	23.75	-1	7,554	-0.01%
2022/09/26	3	23.47	5	23.20	23.20	-2	7,567	-0.03%
2022/09/23	21	24.28	0	0.00	24.10	21	7,685	0.27%
2022/09/22	7	24.58	0	0.00	24.70	7	7,724	0.09%
2022/09/21	1	24.40	10	24.40	24.40	-9	7,734	-0.12%
2022/09/20	10	25.02	0	0.00	24.90	10	7,761	0.13%
2022/09/19	3	24.62	0	0.00	24.30	3	7,807	0.04%
2022/09/14	0	0.00	3	25.50	25.80	-3	7,838	-0.04%
2022/09/13	3	26.50	0	0.00	26.30	3	7,867	0.04%
2022/09/12	0	0.00	2	25.98	25.85	-2	7,911	-0.03%
2022/09/07	3	26.10	3	25.95	26.05	0	7,969	0.00%
2022/09/06	0	0.00	6	26.27	25.80	-6	8,012	-0.07%
2022/08/29	1	26.75	6	26.40	26.60	-5	8,865	-0.06%
2022/08/26	1	27.90	0	0.00	27.85	1	8,860	0.01%
2022/08/24	20	28.53	21	28.57	27.80	-1	8,916	-0.01%
2022/08/23	5	27.90	5	27.95	28.25	0	9,025	0.00%
2022/08/19	3	28.08	0	0.00	28.00	3	9,331	0.03%
2022/08/18	18	28.16	18	28.17	28.15	0	9,847	0.00%
2022/08/17	0	0.00	3	27.75	27.75	-3	9,848	-0.03%
2022/08/12	8	27.78	8	27.65	27.40	0	9,941	0.00%
2022/08/11	104	28.34	95	28.21	27.70	9	9,845	0.09%	大買/
2022/08/10	51.1	29.55	53	29.63	29.50	-2	9,483	-0.02%
2022/08/09	28	31.51	37	31.40	32.75	-9	9,414	-0.10%
2022/08/08	35	30.40	32	30.62	31.55	3	9,100	0.03%
2022/08/05	7	28.85	0	0.00	29.95	7	8,768	0.08%
2022/08/04	0	0.00	1	26.60	27.25	-1	8,900	-0.01%
2022/08/03	8	27.60	7	27.24	27.00	1	9,625	0.01%
2022/08/02	0	0.00	6	28.62	27.95	-6	9,683	-0.06%
2022/08/01	68	29.53	67	29.50	29.20	1	9,608	0.01%
2022/07/29	42	29.16	40	29.21	29.50	2	9,467	0.02%
2022/07/28	33	28.35	34	28.34	28.25	-1	9,317	-0.01%
2022/07/27	1	27.60	2	27.95	27.90	-1	9,245	-0.01%
2022/07/26	0	0.00	27	27.91	27.40	-27	9,203	-0.29%
2022/07/25	11	27.78	7	27.83	27.75	4	9,154	0.04%
2022/07/22	29	29.70	31	29.44	28.40	-2	9,095	-0.02%
2022/07/21	9	28.37	7	28.33	28.70	2	8,863	0.02%
2022/07/20	12	28.51	5	28.18	27.90	7	8,736	0.08%
2022/07/19	5	28.45	9	28.21	28.00	-4	8,688	-0.05%
2022/07/18	35	28.81	32	29.03	28.60	3	8,596	0.04%
2022/07/15	25	28.36	25	28.18	27.95	0	8,314	0.00%
2022/07/14	11	28.03	37	27.71	28.10	-26	8,143	-0.32%
2022/07/13	55	28.18	30	28.48	27.80	25	7,994	0.31%
2022/07/12	19	27.42	19	27.67	27.55	0	7,646	0.00%
2022/07/11	38	27.64	67	27.59	27.40	-29	7,411	-0.39%
2022/07/08	15	25.22	15	25.73	26.35	0	7,050	0.00%
2022/07/06	1	25.00	1	24.95	24.40	0	6,879	0.00%
2022/07/05	1	24.25	0	0.00	24.25	1	6,878	0.01%
2022/07/01	20	25.55	20	25.74	23.90	0	7,102	0.00%
2022/06/27	11	25.01	10	25.45	25.10	1	7,249	0.01%
2022/06/24	0	0.00	0.1	24.45	24.40	-0.1	7,408	0.00%
2022/06/23	1	23.40	0	0.00	23.60	1	7,531	0.01%
2022/06/21	0	0.00	2	24.53	24.60	-2	8,537	-0.02%
2022/06/20	15	23.80	0	0.00	23.55	15	8,813	0.17%
2022/06/16	20	25.99	10.9	25.98	25.40	9.1	9,504	0.10%
2022/06/15	1	25.90	0	0.00	25.85	1	9,699	0.01%
2022/06/14	3	26.00	0	0.00	26.25	3	9,875	0.03%
2022/06/13	21	27.12	3	27.20	26.90	18	10,341	0.17%
2022/06/10	52	28.23	60	28.48	28.50	-8	10,648	-0.08%
2022/06/09	71	28.35	64	28.45	28.40	7	10,522	0.07%
2022/06/08	20	27.43	20	27.00	27.00	0	10,299	0.00%
2022/06/07	21	27.13	27	27.39	27.35	-6	10,487	-0.06%
2022/06/06	4	26.29	0	0.00	26.45	4	10,576	0.04%
2022/06/02	10	26.90	53	26.77	26.75	-43	10,824	-0.40%
2022/06/01	37	26.96	0	0.00	26.70	37	11,759	0.31%
2022/05/31	50	27.98	41	27.48	27.30	9	11,896	0.08%
2022/05/30	8	26.96	1	27.20	27.00	7	11,657	0.06%
2022/05/27	19	27.19	21	27.33	27.25	-2	11,600	-0.02%
2022/05/26	32	27.59	39.2	27.73	27.25	-7.2	11,288	-0.06%
2022/05/25	6	25.02	6	24.88	26.20	0	10,696	0.00%
2022/05/24	14	25.77	25	26.00	25.00	-11	10,660	-0.10%
2022/05/23	67	26.56	52	26.33	26.00	15	10,600	0.14%
2022/05/19	2	24.85	1	25.25	25.45	1	10,448	0.01%
2022/05/18	1	26.50	2	26.00	26.10	-1	10,432	-0.01%
2022/05/17	0	0.00	16	25.92	25.90	-16	10,407	-0.15%
2022/05/16	16	26.16	22	26.44	26.40	-6	10,397	-0.06%
2022/05/13	31	25.90	44	25.86	25.40	-13	10,328	-0.13%
2022/05/12	47	26.43	53	26.81	25.60	-6	10,307	-0.06%
2022/05/11	52.4	25.85	47	26.85	27.10	5.4	10,303	0.05%
2022/05/10	11	24.65	10	24.90	25.40	1	9,673	0.01%
2022/05/09	7	23.52	2	23.25	23.10	5	9,575	0.05%
2022/05/06	3	24.45	0	0.00	24.55	3	9,577	0.03%
2022/05/05	25	25.19	23	24.97	24.95	2	9,595	0.02%
2022/05/03	0	0.00	20	24.18	24.15	-20	9,763	-0.20%
2022/04/29	10	24.00	0	0.00	24.15	10	10,004	0.10%
2022/04/28	0	24.20	0	0.00	23.35	0	10,686	0.00%
2022/04/27	7	22.76	0	0.00	23.00	7	10,871	0.06%
2022/04/25	0	24.38	20	23.70	23.75	-20	10,830	-0.18%
2022/04/22	0	0.00	4	25.15	25.10	-4	10,839	-0.04%
2022/04/21	25	25.34	10	25.30	25.40	15	10,876	0.14%
2022/04/20	11	24.81	0	0.00	24.80	11	10,849	0.10%
2022/04/19	44	24.66	46	24.57	24.55	-2	10,857	-0.02%
2022/04/15	12	24.42	19	24.00	24.10	-7	10,886	-0.06%
2022/04/14	1	24.60	2	24.75	24.75	-1	10,895	-0.01%
2022/04/13	9	25.21	10	25.00	25.10	-1	10,924	-0.01%
2022/04/12	21	24.87	11	24.46	24.70	10	11,177	0.09%
2022/04/08	2	25.50	0	0.00	25.40	2	12,287	0.02%
2022/04/07	47	27.37	56	26.14	25.55	-9	12,311	-0.07%
2022/04/06	13	28.51	32	28.02	28.35	-19	12,151	-0.16%
2022/04/01	46	27.65	0	0.00	27.45	46	12,145	0.38%
2022/03/31	2	28.55	15	27.94	27.80	-13	12,118	-0.11%
2022/03/30	23	29.04	17	30.05	28.55	6	12,059	0.05%
2022/03/29	10	29.75	12	30.28	29.70	-2	11,880	-0.02%
2022/03/28	24	28.70	49	29.20	29.50	-25	11,649	-0.21%
2022/03/25	35	29.38	10	29.63	29.30	25	11,489	0.22%
2022/03/24	70	29.19	82	29.97	30.60	-12	11,154	-0.11%
2022/03/23	89	28.29	123	28.20	28.85	-34	10,394	-0.33%	大賣/
2022/03/22	51	27.41	11	27.47	27.70	40	10,069	0.40%
2022/03/21	60	28.33	78	27.96	28.10	-18	9,847	-0.18%
2022/03/18	30	26.42	35	26.95	27.15	-5	9,256	-0.05%
2022/03/17	24	25.28	26	26.18	26.40	-2	9,008	-0.02%
2022/03/16	24	26.83	25	27.28	25.55	-1	8,766	-0.01%
2022/03/15	55	26.85	18	27.15	26.10	37	8,218	0.45%
2022/03/14	6	25.75	6	26.28	25.70	0	7,776	0.00%
2022/03/11	6	26.25	11	25.84	25.75	-5	7,676	-0.07%
2022/03/10	12	26.65	41	26.67	25.95	-29	7,524	-0.39%
2022/03/09	23	24.93	15	25.32	25.30	8	7,216	0.11%
2022/03/08	31	25.98	5	26.14	24.70	26	6,964	0.37%
2022/03/07	39	27.10	36	27.42	27.40	3	6,663	0.05%
2022/03/04	18	25.30	37	25.41	25.85	-19	5,671	-0.33%
2022/03/03	0	0.00	13	23.69	23.50	-13	5,433	-0.24%
2022/03/02	0	0.00	24	23.15	23.45	-24	5,399	-0.44%
2022/03/01	4	22.85	2	22.95	22.85	2	5,357	0.04%
2022/02/25	0	0.00	1	22.40	22.20	-1	5,346	-0.02%
2022/02/24	21	22.25	4	21.95	21.80	17	5,334	0.32%
2022/02/23	2	22.85	1	23.20	23.20	1	5,272	0.02%
2022/02/22	6	22.88	2	23.00	22.65	4	5,244	0.08%
2022/02/21	17	23.60	0	0.00	23.35	17	5,193	0.33%
2022/02/18	0	0.00	5	23.15	23.90	-5	5,165	-0.10%
2022/02/17	0	0.00	5	23.50	23.40	-5	5,111	-0.10%
2022/02/16	14	24.22	23	23.91	23.95	-9	5,045	-0.18%
2022/02/15	33	23.07	24	23.63	23.25	9	4,949	0.18%
2022/02/14	9	22.78	32	23.21	22.75	-23	4,865	-0.47%
2022/02/11	36	24.70	28	25.06	24.25	8	4,763	0.17%
2022/02/10	17	23.24	14	24.26	24.75	3	4,418	0.07%
2022/02/09	1	21.55	3	22.20	22.50	-2	4,247	-0.05%
2022/02/08	3.3	21.31	0	0.00	21.50	3.3	4,196	0.08%
2022/02/07	0	0.00	4	21.15	21.30	-4	4,171	-0.10%
2022/01/26	0	0.00	5	20.54	20.20	-5	4,126	-0.12%
2022/01/25	6	20.59	1	20.30	20.50	5	4,050	0.12%
2022/01/24	25	21.72	2	22.63	21.70	23	3,894	0.59%
2022/01/21	18	25.67	19	25.95	24.10	-1	3,636	-0.03%
2022/01/20	2	23.98	5	25.37	25.95	-3	2,930	-0.10%
2022/01/19	11.2	23.64	1	23.30	23.60	10.2	2,701	0.38%
2022/01/18	0.2	25.00	0	0.00	24.55	0.2	2,654	0.01%
2022/01/17	7	24.74	0	0.00	25.00	7	2,614	0.27%
2022/01/14	3.2	24.69	0	0.00	23.90	3.2	2,563	0.12%
2022/01/13	20.2	24.56	21	24.81	25.00	-0.8	2,496	-0.03%
2022/01/12	1	24.70	1	25.00	25.05	0	2,467	0.00%
2022/01/11	0	0.00	3	24.60	24.70	-3	2,431	-0.12%
2022/01/10	44	26.94	41	26.79	26.20	3	2,387	0.13%
2022/01/07	12	24.75	12	24.70	25.65	0	2,351	0.00%
2022/01/06	16	26.02	13	25.42	25.50	3	2,293	0.13%
2022/01/05	12	26.98	39	27.05	26.50	-27	2,220	-1.22%
2022/01/04	45	27.16	22.6	27.20	26.75	22.4	1,945	1.15%
2022/01/03	66.6	24.92	54	25.97	26.25	12.6	1,270	0.99%
2021/12/30	1	23.90	9	23.90	23.90	-8	678	-1.18%
2021/12/29	3	21.75	3.3	21.75	21.75	-0.3	585	-0.05%
2021/12/28	17	19.64	7	19.74	19.80	10	515	1.94%
2021/12/24	0	0.00	2	19.05	18.85	-2	419	-0.48%
2021/12/23	0	0.00	2	18.20	18.20	-2	369	-0.54%
2021/12/21	2	17.60	0	0.00	17.60	2	352	0.57%
2021/12/20	2	17.70	0	0.00	17.65	2	355	0.56%
2021/12/06	0	0.00	3	17.22	17.20	-3	298	-1.00%
2021/12/01	0	0.00	3	17.22	17.35	-3	299	-1.00%
2021/11/29	0	0.00	2	17.33	17.35	-2	300	-0.67%
2021/11/24	0	0.00	4	17.88	18.15	-4	281	-1.42%
2021/11/22	0	0.00	3	17.50	17.50	-3	264	-1.13%
2021/11/19	0	0.00	6	17.53	17.50	-6	269	-2.23%
2021/11/17	0	0.00	5	17.75	17.65	-5	281	-1.78%
2021/11/16	1	17.50	0	0.00	17.55	1	279	0.36%
2021/11/15	6	17.58	0	0.00	17.45	6	278	2.16%
2021/11/12	8	17.84	0	0.00	17.80	8	278	2.87%
2021/11/03	5	17.50	0	0.00	17.65	5	277	1.80%
2021/10/28	2	17.45	0	0.00	17.50	2	292	0.68%
2021/10/06	0	0.00	17	17.00	16.95	-17	416	-4.08%
2021/10/04	17	17.15	20	17.00	16.90	-3	415	-0.72%
2021/10/01	0	0.00	20	17.05	17.05	-20	411	-4.86%
2021/09/14	2	17.10	0	0.00	17.10	2	429	0.47%
2021/08/12	0.1	17.55	0	0.00	17.60	0.1	421	0.03%
2021/08/11	0	0.00	1	17.50	17.40	-1	423	-0.24%
2021/08/02	0	0.00	3	18.40	18.45	-3	481	-0.62%
2021/07/30	21	18.36	1	18.55	18.25	20	482	4.15%
2021/07/29	7	19.01	28	18.88	18.35	-21	469	-4.48%
2021/07/28	0	0.00	30	17.85	17.60	-30	381	-7.87%
2021/07/27	0	0.00	16	18.10	18.10	-16	379	-4.22%
2021/07/26	0	0.00	1	17.30	17.30	-1	369	-0.27%
2021/07/19	0	0.00	6	16.98	16.90	-6	457	-1.31%
2021/07/16	4	16.98	0	0.00	17.00	4	485	0.82%
2021/07/02	0	0.00	0	17.35	17.40	0	626	0.00%
2021/06/30	0	0.00	2	17.25	17.30	-2	638	-0.31%
2021/06/29	0	0.00	3	17.20	17.20	-3	647	-0.46%
2021/06/25	0	17.70	0	0.00	17.70	0	649	0.00%
2021/06/07	0	0.00	2	17.18	17.20	-2	687	-0.29%
2021/06/02	3	17.00	0	0.00	17.15	3	707	0.42%
2021/05/27	0	0.00	9	16.72	16.85	-9	708	-1.27%
2021/05/24	1	16.75	0	0.00	16.80	1	723	0.14%
2021/05/19	2	16.60	0	0.00	16.75	2	726	0.28%
2021/05/18	5	16.70	0	0.00	16.75	5	721	0.69%
2021/05/07	1	18.35	0	0.00	18.35	1	650	0.15%
2021/05/03	5	19.05	0	0.00	19.05	5	613	0.81%
2021/04/28	0	19.85	2	20.20	19.95	-2	592	-0.34%
2021/04/27	0	0.00	3	19.55	19.75	-3	567	-0.53%
2021/04/26	0	0.00	2	19.55	19.60	-2	552	-0.36%
2021/04/22	50	19.40	2	19.40	19.40	48	530	9.05%
2021/04/15	0	0.00	10	18.67	18.75	-10	465	-2.15%
2021/04/14	2	18.20	0	0.00	18.30	2	458	0.44%
2021/04/12	1	18.65	10	18.60	18.70	-9	465	-1.93%
2021/04/09	10	18.55	0	0.00	18.55	10	459	2.17%
2021/04/06	0	0.00	0.9	17.80	17.90	-0.9	423	-0.21%
2021/03/31	2	17.80	0	0.00	17.90	2	449	0.45%
2021/03/30	1	17.90	0	0.00	17.90	1	465	0.21%
2021/03/29	1	17.95	0	0.00	17.95	1	462	0.22%
2021/03/26	2	17.90	0	0.00	17.95	2	466	0.43%
2021/03/04	0	0.00	1	18.40	18.20	-1	481	-0.21%
2021/03/03	0	0.00	1	18.20	18.20	-1	483	-0.21%
2021/03/02	0	0.00	1	18.25	18.15	-1	502	-0.20%
2021/01/25	1	17.85	0	0.00	18.05	1	493	0.20%
2021/01/22	0	0.00	0	17.80	17.90	0	497	-0.01%
2021/01/18	1	17.70	0	0.00	17.95	1	486	0.21%
2021/01/15	2	18.05	0	0.00	18.00	2	484	0.41%
2021/01/11	2	18.60	0	0.00	18.70	2	464	0.43%
2020/12/25	0	0.00	2	19.30	19.40	-2	409	-0.49%
2020/12/10	0	0.00	1	19.15	19.15	-1	364	-0.27%
2020/12/01	1	18.60	0	0.00	18.60	1	361	0.28%
2020/11/27	2	18.70	0	0.00	18.70	2	402	0.50%
2020/11/26	0	0.00	2	18.75	18.75	-2	404	-0.49%
2020/11/25	1	18.35	0	0.00	18.40	1	393	0.25%
2020/09/29	0	0.00	1	18.20	18.30	-1	1,037	-0.10%
2020/09/28	1	18.30	0	0.00	18.35	1	1,107	0.09%
2020/09/23	0	0.00	10	18.95	18.90	-10	1,579	-0.63%
2020/09/08	1	19.15	2	19.10	19.00	-1	2,250	-0.04%
2020/09/07	1	19.65	0	0.00	19.55	1	2,236	0.04%
2020/09/03	1	20.05	0	0.00	20.25	1	2,219	0.05%
2020/09/01	10	19.75	0	0.00	19.75	10	2,260	0.44%
2020/08/31	0	0.00	1	19.95	19.80	-1	2,259	-0.04%
2020/08/28	0	0.00	3	19.90	20.00	-3	2,254	-0.13%
2020/08/24	1	19.80	0	0.00	19.60	1	2,201	0.05%
2020/08/21	34	19.94	31	20.09	20.25	3	2,165	0.14%
2020/08/20	0	0.00	2	19.25	19.25	-2	2,081	-0.10%
2020/08/18	2	20.00	0	0.00	19.70	2	2,044	0.10%
2020/08/05	0	0.00	1	19.10	19.20	-1	1,921	-0.05%
2020/07/31	51	19.31	50	19.45	19.20	1	1,933	0.05%
2020/07/29	0	0.00	4	18.24	18.50	-4	1,880	-0.21%
2020/07/27	0	0.00	2	18.90	18.65	-2	1,929	-0.10%
2020/07/16	0	0.00	3	19.70	19.50	-3	1,897	-0.16%
2020/07/14	3	19.70	5	19.84	19.75	-2	1,965	-0.10%
2020/07/13	5	20.04	0	0.00	20.00	5	1,965	0.25%
2020/07/10	0	0.00	1	20.20	19.50	-1	1,960	-0.05%
2020/07/09	2	20.70	3	20.85	20.70	-1	1,920	-0.05%
2020/07/08	1	21.00	0	0.00	21.00	1	1,897	0.05%
2020/07/07	3	21.12	0	0.00	21.10	3	1,874	0.16%
2020/07/06	109	22.38	109	22.42	21.95	0	1,809	0.00%	大買/大賣/
2020/07/03	6	21.18	13	21.00	20.70	-7	1,592	-0.44%
2020/07/02	28	21.50	22	22.17	21.60	6	1,536	0.39%
2020/07/01	6	21.22	35	20.54	21.35	-29	1,330	-2.18%
2020/06/22	4	20.75	1	20.35	20.40	3	997	0.30%
2020/06/19	41	20.36	6	20.80	21.50	35	927	3.78%
2020/06/16	0	0.00	0.5	18.75	18.75	-0.5	679	-0.07%
2020/06/10	1	19.15	0	0.00	19.15	1	721	0.14%
2020/06/09	51	19.63	51	19.75	19.35	0	745	0.00%
2020/06/01	0	0.00	5	18.60	18.70	-5	782	-0.64%
2020/05/22	2	18.40	2	18.25	18.05	0	799	0.00%
2020/05/21	0	0.00	1	18.55	18.50	-1	805	-0.12%
2020/05/20	1	18.35	0	0.00	18.40	1	807	0.12%
2020/05/13	5	19.05	0	0.00	19.10	5	891	0.56%
2020/05/07	0	0.00	10	19.10	19.10	-10	955	-1.05%
2020/04/30	30	19.15	32	19.29	19.00	-2	951	-0.21%
2020/04/29	2	18.70	0	0.00	18.65	2	898	0.22%
2020/04/23	0	0.00	2	17.70	17.65	-2	951	-0.21%
2020/04/17	20	18.40	20	18.96	18.25	0	1,035	0.00%
2020/04/14	2	16.95	0	0.00	17.10	2	1,010	0.20%
2020/04/10	0	0.00	2	16.70	16.85	-2	1,094	-0.18%
2020/04/09	2	16.80	0	0.00	16.65	2	1,110	0.18%
2020/03/31	0	15.80	0	0.00	15.90	0	1,319	0.00%
2020/03/06	0	0.00	3	19.98	19.95	-3	1,339	-0.22%
2020/03/05	0	0.00	2	20.45	20.35	-2	1,329	-0.15%
2020/03/03	0	0.00	3	20.40	20.25	-3	1,277	-0.23%
2020/03/02	0	0.00	1	20.40	20.15	-1	1,275	-0.08%
2020/02/25	0	0.00	15	20.69	20.65	-15	1,339	-1.12%
2020/02/19	30	21.15	0	0.00	21.00	30	1,326	2.26%
2020/02/14	0	0.00	1	20.35	20.35	-1	1,259	-0.08%
2020/02/13	32	20.54	31	20.74	20.45	1	1,252	0.08%
2020/02/11	2	19.45	0	0.00	19.45	2	1,183	0.17%
2020/02/10	0.1	19.30	0	0.00	19.30	0.1	1,184	0.01%
2020/02/07	2	19.95	0	0.00	19.75	2	1,183	0.17%
2020/01/17	3	22.67	2	22.70	22.60	1	1,086	0.09%
2020/01/16	7	22.59	1	22.70	22.40	6	1,060	0.57%
2020/01/15	3	22.15	5	22.25	22.15	-2	1,002	-0.20%
2020/01/14	0	0.00	5	22.10	22.00	-5	976	-0.51%
2020/01/10	3	21.90	0	0.00	21.85	3	951	0.32%
2020/01/09	6	22.03	0	0.00	22.00	6	934	0.64%
2020/01/06	0	0.00	1	21.35	21.25	-1	803	-0.12%
2020/01/02	0	0.00	15	22.00	22.00	-15	786	-1.91%
2019/12/31	10	22.03	0	0.00	22.10	10	775	1.29%
2019/12/30	21	22.10	5	21.80	21.50	16	716	2.23%
2019/12/25	0	0.00	6	20.95	20.95	-6	583	-1.03%
2019/12/24	0	0.00	5	21.00	20.90	-5	593	-0.84%
2019/12/16	20	21.30	0	0.00	21.40	20	639	3.13%
2019/11/29	1	20.85	0	0.00	20.80	1	660	0.15%
2019/11/25	3	21.80	3	21.58	21.55	0	659	0.00%
2019/11/18	0	0.00	5	20.65	20.45	-5	732	-0.68%
2019/11/01	0	0.00	0	20.55	20.65	0	982	0.00%
2019/10/09	0	0.00	2	20.68	20.75	-2	1,026	-0.19%
2019/10/08	5	21.00	2	20.85	20.80	3	1,025	0.29%
2019/10/07	2	21.05	0	0.00	21.00	2	1,026	0.19%
2019/09/25	2	22.10	0	0.00	22.10	2	1,042	0.19%
2019/09/12	20	22.25	20	22.59	22.50	0	998	0.00%
2019/08/21	5	21.93	7	21.87	21.70	-2	846	-0.24%
2019/08/20	12	21.55	12	21.35	21.35	0	790	0.00%
2019/08/16	5	21.70	6	21.77	21.65	-1	773	-0.13%
2019/08/15	1	21.05	0	0.00	21.40	1	709	0.14%
2019/08/13	21	21.25	23	21.13	21.00	-2	689	-0.29%
2019/08/12	0	0.00	2	20.50	21.35	-2	656	-0.30%
2019/08/08	0	0.00	1	20.55	20.55	-1	651	-0.15%
2019/08/07	1	20.45	0	0.00	20.35	1	687	0.15%
2019/07/19	2	20.15	0	0.00	20.10	2	841	0.24%
2019/07/04	2	20.05	0	0.00	20.15	2	1,254	0.16%
2019/07/01	1	21.20	0	0.00	21.20	1	1,299	0.08%
2019/06/20	0	0.00	1	22.15	22.20	-1	1,373	-0.07%
2019/06/19	1	21.90	0	0.00	21.90	1	1,388	0.07%
2019/05/28	15	22.25	15	22.55	22.75	0	1,389	0.00%
2019/05/27	1	21.70	1	21.85	22.00	0	1,385	0.00%
2019/05/21	1	21.75	1	21.20	21.85	0	1,482	0.00%
2019/05/16	0	0.00	6	22.34	22.10	-6	1,477	-0.41%
2019/05/15	2	23.00	1	23.00	23.00	1	1,459	0.07%
2019/05/10	2	21.18	0	0.00	21.40	2	1,382	0.14%
2019/05/08	23	22.07	21	22.32	22.55	2	1,368	0.15%
2019/05/02	1	23.55	0	0.00	23.55	1	1,296	0.08%
2019/04/26	0	0.00	8	23.40	22.85	-8	1,258	-0.64%
2019/04/25	0	0.00	11	23.70	23.70	-11	1,243	-0.88%
2019/04/24	0	0.00	2	23.80	23.65	-2	1,227	-0.16%
2019/04/23	0	0.00	12	23.90	24.05	-12	1,211	-0.99%
2019/04/22	2	23.65	0	0.00	24.30	2	1,185	0.17%
2019/04/19	27	23.94	6	23.51	23.35	21	1,127	1.86%
2019/04/18	16	22.97	20	23.14	22.30	-4	990	-0.40%
2019/04/17	10	22.88	0	0.00	23.00	10	977	1.02%
2019/04/11	6	22.91	0	0.00	22.95	6	935	0.64%
2019/04/10	28	22.67	26	22.77	22.85	2	905	0.22%
2019/04/09	0	0.00	2	22.55	22.35	-2	870	-0.23%
2019/04/08	2	21.25	0	0.00	22.35	2	841	0.24%
2019/04/02	16	20.66	16	20.95	20.85	0	801	0.00%
2019/03/27	3	20.90	4	21.09	20.50	-1	850	-0.12%
2019/03/26	0	0.00	10	20.20	20.30	-10	851	-1.17%
2019/03/25	1	20.00	0	0.00	19.95	1	950	0.11%
2019/03/22	10	20.50	0	0.00	20.45	10	949	1.05%
2019/03/12	0	0.00	2	19.65	19.60	-2	903	-0.22%
2019/03/05	22	19.73	20	19.88	19.80	2	927	0.22%
2019/02/25	21	20.06	25	20.19	20.25	-4	885	-0.45%
2019/02/22	3	19.95	24	19.89	19.75	-21	845	-2.48%
2019/02/21	21	19.40	1	19.50	19.50	20	777	2.57%
2019/02/20	0	0.00	3	19.30	19.30	-3	770	-0.39%
2019/02/19	0	19.00	0	0.00	19.15	0	762	0.00%
2019/02/12	19	19.17	17	19.29	19.10	2	724	0.28%
2019/01/30	0	0.00	7	18.56	18.40	-7	695	-1.01%
2019/01/22	1	18.10	0	0.00	18.10	1	678	0.15%
2019/01/17	3	18.48	0	0.00	18.40	3	680	0.44%
2019/01/16	2	18.35	0	0.00	18.40	2	673	0.30%
2019/01/11	20	18.44	20	18.41	18.50	0	672	0.00%
2019/01/09	1	18.50	27	18.60	18.40	-26	656	-3.96%
2019/01/08	25	18.13	0	0.00	18.20	25	629	3.97%
2019/01/04	0	0.00	2	17.70	17.60	-2	627	-0.32%
2019/01/03	5	17.95	5	18.05	18.05	0	642	0.00%
2018/12/24	5	19.20	5	19.45	19.10	0	650	0.00%
2018/12/20	18	19.32	18	19.29	19.10	0	589	0.00%
2018/12/19	4	19.50	4	19.29	18.85	0	551	0.00%
2018/12/18	5	19.16	23	18.38	19.65	-18	487	-3.69%
2018/12/17	22	17.85	0	0.00	17.90	22	374	5.88%
2018/12/07	0	0.00	1	17.95	18.10	-1	387	-0.26%
2018/12/06	13	18.00	10	18.05	17.90	3	390	0.77%
2018/10/25	1	16.50	2	16.50	16.55	-1	1,035	-0.10%
2018/10/23	0	0.00	1	17.45	17.25	-1	1,115	-0.09%
2018/10/19	3	17.08	0	0.00	17.15	3	1,127	0.27%
2018/10/18	0	0.00	1	17.35	17.40	-1	1,139	-0.09%
2018/10/17	0	0.00	2	17.70	17.35	-2	1,144	-0.17%
2018/10/15	0	0.00	1	17.30	17.25	-1	1,201	-0.08%
2018/10/12	1	17.15	0	0.00	17.25	1	1,203	0.08%
2018/09/18	1	21.20	1	21.40	21.35	0	1,205	0.00%
2018/09/17	1	21.35	2	21.45	21.35	-1	1,214	-0.08%
2018/09/14	0	0.00	1	21.60	21.70	-1	1,210	-0.08%
2018/09/13	0	0.00	5	21.35	21.40	-5	1,209	-0.41%
2018/09/12	0	0.00	1	21.25	21.25	-1	1,225	-0.08%
2018/09/10	0	0.00	39	21.80	21.15	-39	1,277	-3.05%
2018/09/07	0	0.00	2	23.10	22.30	-2	1,260	-0.16%
2018/09/06	1	23.00	1	23.20	23.00	0	1,253	0.00%
2018/09/03	0	0.00	5	22.50	22.35	-5	1,254	-0.40%
2018/08/28	19	23.76	12	23.43	22.95	7	1,339	0.52%
2018/08/21	11	23.20	13	23.30	23.60	-2	1,456	-0.14%
2018/08/20	2	22.58	0	0.00	23.05	2	1,506	0.13%
2018/08/17	1	22.80	0	0.00	22.85	1	1,592	0.06%
2018/08/15	20	21.80	20	21.90	22.50	0	1,507	0.00%
2018/08/08	0	0.00	1	22.90	22.50	-1	1,424	-0.07%
2018/08/03	10	23.20	10	23.00	23.00	0	1,411	0.00%
2018/08/02	23	23.17	22	22.91	22.50	1	1,377	0.07%
2018/08/01	10	23.15	16	23.02	22.95	-6	1,359	-0.44%
2018/07/31	31	22.52	30	22.85	22.95	1	1,339	0.07%
2018/07/30	20	22.44	15	22.54	22.30	5	1,292	0.39%
2018/07/23	10	22.40	10	21.75	21.75	0	1,246	0.00%
2018/07/18	1	21.75	0	0.00	21.60	1	1,222	0.08%
2018/07/04	1	20.90	0	0.00	20.75	1	1,301	0.08%
2018/06/22	0	0.00	3	21.70	21.70	-3	1,307	-0.23%
2018/06/21	1	22.30	0	0.00	22.15	1	1,305	0.08%
2018/06/20	3	23.07	1	22.85	23.05	2	1,295	0.15%
2018/06/19	21	23.62	25	23.72	23.35	-4	1,285	-0.31%
2018/06/14	5	23.10	0	0.00	22.75	5	1,247	0.40%
2018/06/13	0	0.00	13	23.16	23.15	-13	1,232	-1.05%
2018/06/12	9	23.34	0	0.00	23.35	9	1,229	0.73%
2018/06/11	0	0.00	1	23.25	23.20	-1	1,223	-0.08%
2018/06/08	0	0.00	3	23.13	23.15	-3	1,210	-0.25%
2018/06/07	0	0.00	14	23.83	23.75	-14	1,220	-1.15%
2018/06/06	19	24.36	31	24.35	23.80	-12	1,230	-0.98%
2018/06/05	0	0.00	7	23.89	23.95	-7	1,236	-0.57%
2018/06/04	2	23.75	9	23.84	23.85	-7	1,210	-0.58%
2018/06/01	22	23.95	1	23.85	23.80	21	1,197	1.75%
2018/05/31	1	24.70	16	24.05	24.60	-15	1,166	-1.29%
2018/05/30	8	22.84	6	22.96	23.20	2	1,037	0.19%
2018/05/29	14	23.20	5	23.17	23.00	9	1,043	0.86%
2018/05/28	132	23.94	76	23.83	23.50	56	1,024	5.47%	大買/
2018/05/25	11	22.80	1	23.00	23.20	10	927	1.08%
2018/05/15	0	0.00	5	20.70	20.45	-5	953	-0.52%
2018/04/20	5	22.60	0	0.00	22.60	5	1,893	0.26%
2018/04/19	22	22.10	21	22.20	22.15	1	1,925	0.05%
2018/04/12	0	0.00	50	22.55	22.55	-50	2,311	-2.16%
2018/04/10	50	23.00	0	0.00	22.90	50	2,820	1.77%
2018/03/22	0	0.00	2	23.28	22.85	-2	3,799	-0.05%
2018/03/21	3	23.53	1	23.70	23.50	2	4,030	0.05%
2018/03/14	1	23.75	0	0.00	23.80	1	4,140	0.02%
2018/03/13	21	23.63	22	23.75	24.00	-1	4,140	-0.02%
2018/03/09	32	23.11	32	23.23	23.50	0	4,100	0.00%
2018/03/08	1	22.55	0	0.00	22.45	1	4,097	0.02%
2018/03/05	0	0.00	4	22.45	22.35	-4	4,116	-0.10%
2018/03/02	26	22.74	25	22.90	23.00	1	4,108	0.02%
2018/02/27	1	23.05	1	23.00	22.80	0	4,105	0.00%
2018/02/22	1	23.10	1	23.05	23.10	0	4,103	0.00%
2018/02/09	0	0.00	2	21.70	22.25	-2	4,114	-0.05%
2018/02/07	1	23.70	2	24.30	23.50	-1	4,063	-0.02%
2018/02/06	2	24.30	0	0.00	23.65	2	4,024	0.05%
2018/02/02	0	0.00	5	25.65	25.90	-5	3,911	-0.13%
2018/02/01	52	25.98	47	25.78	25.70	5	3,917	0.13%
2018/01/31	0	0.00	1	25.20	25.30	-1	3,913	-0.03%
2018/01/30	0	0.00	5	25.10	25.00	-5	3,881	-0.13%
2018/01/29	0	0.00	1	26.60	26.00	-1	3,854	-0.03%
2018/01/26	2	26.13	1	26.15	25.95	1	3,820	0.03%
2018/01/25	2	26.58	0	0.00	26.10	2	3,799	0.05%
2018/01/24	20	26.66	6	26.72	26.85	14	3,738	0.37%
2018/01/23	22	25.29	22	25.81	25.80	0	3,583	0.00%
2018/01/22	1	25.30	0	0.00	24.85	1	3,505	0.03%
2018/01/19	2	25.65	10	26.25	25.50	-8	3,482	-0.23%
2018/01/18	2	25.60	0	0.00	25.65	2	3,448	0.06%
2018/01/17	4	25.80	0	0.00	25.55	4	3,419	0.12%
2018/01/16	4	26.70	23	26.92	26.30	-19	3,394	-0.56%
2018/01/15	41	26.63	22	26.66	26.30	19	3,405	0.56%
2018/01/11	3	26.27	66	27.24	25.85	-63	3,436	-1.83%
2018/01/10	1	25.50	0	0.00	25.65	1	3,289	0.03%
2018/01/08	119	27.01	63	26.99	26.95	56	3,193	1.75%	大買/
2018/01/05	28	28.04	14	27.93	27.55	14	3,133	0.45%
2018/01/03	2	26.75	5	25.82	25.25	-3	2,635	-0.11%
2018/01/02	8	24.91	5	25.05	25.45	3	2,256	0.13%