所羅門 (2359)-凱基-科園券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.0
漲跌
▲3.5
漲幅
+3.45%
成交量
28,943張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	104.32	11	103.77	105.00	0	10,038	0.00%
2024/05/08	12	106.54	30	103.03	101.50	-18	9,572	-0.19%
2024/05/07	0	0.00	7.9	101.50	101.50	-7.9	8,720	-0.09%
2024/05/06	19	91.76	2	91.45	92.30	17	8,590	0.20%
2024/05/03	10	91.34	4	91.30	91.70	6	8,415	0.07%
2024/05/02	16	98.29	10	98.33	98.00	6	8,091	0.07%
2024/04/30	15	97.57	3	101.67	102.00	12	7,880	0.15%
2024/04/29	16	102.09	8	102.50	98.50	8	7,561	0.11%
2024/04/26	24	111.79	25	111.86	105.50	-1	7,191	-0.01%
2024/04/25	6	105.92	13	105.08	109.00	-7	6,015	-0.12%
2024/04/23	10	87.45	0	0.00	90.30	10	5,666	0.18%
2024/04/22	2	82.70	0	0.00	82.10	2	5,569	0.04%
2024/04/15	0.1	100.00	0	0.00	98.80	0.1	5,623	0.00%
2024/04/12	5	106.20	0	0.00	103.50	5	5,590	0.09%
2024/04/11	0	0.00	1	100.00	105.50	-1	5,529	-0.02%
2024/04/10	1	100.00	0	0.00	100.50	1	5,498	0.02%
2024/04/08	2	101.25	3.1	102.55	105.50	-1.1	5,385	-0.02%
2024/04/03	5	92.28	7.1	95.38	96.30	-2.1	5,231	-0.04%
2024/04/02	0	0.00	1.1	87.60	87.60	-1.1	5,076	-0.02%
2024/04/01	1	77.00	0	0.00	79.70	1	5,058	0.02%
2024/03/29	7	71.83	0	0.00	72.50	7	5,059	0.14%
2024/03/28	6	70.92	6	72.33	73.10	0	5,013	0.00%
2024/03/27	5	70.52	0	0.00	72.80	5	4,946	0.10%
2024/03/26	16	70.73	9.1	71.39	69.70	7	4,771	0.15%
2024/03/25	3	63.90	1	64.50	65.50	2	3,585	0.06%
2024/03/22	1	59.60	0.1	59.60	59.60	1	3,329	0.03%
2024/03/21	0	0.00	1.1	54.20	54.20	-1.1	3,387	-0.03%
2024/03/19	2	41.45	14	42.19	44.90	-12	3,409	-0.35%
2024/03/14	3	40.43	1	40.30	40.40	2	3,054	0.07%
2024/03/13	0	41.15	0	0.00	41.40	0	3,137	0.00%
2024/03/12	21	41.42	10	41.60	41.20	11	3,199	0.34%
2024/03/11	1	38.60	0	0.00	40.25	1	2,998	0.03%
2024/02/26	0	0.00	7	38.05	39.15	-7	3,156	-0.22%
2024/02/20	7	36.89	0	0.00	37.00	7	3,128	0.22%
2024/02/15	0	0.00	1	36.00	36.00	-1	3,265	-0.03%
2024/01/25	0	0.00	1	40.50	40.45	-1	3,329	-0.03%
2024/01/22	2	41.15	2	40.55	40.65	0	3,221	0.00%
2024/01/17	0	0.00	5	40.05	39.60	-5	3,035	-0.16%
2024/01/15	0	0.00	5	40.00	40.15	-5	2,975	-0.17%
2024/01/09	2	39.15	2	39.38	38.75	0	2,853	0.00%
2024/01/05	1	38.30	0	0.00	38.00	1	2,740	0.04%
2024/01/04	2	38.30	5	38.30	38.30	-3	2,739	-0.11%
2024/01/03	1	39.00	1	38.70	38.65	0	2,757	0.00%
2024/01/02	8	39.42	0	0.00	39.25	8	2,768	0.29%
2023/12/26	1	39.45	0	0.00	39.40	1	2,866	0.03%
2023/12/20	0	0.00	1	40.55	40.05	-1	2,835	-0.04%
2023/12/19	2	39.85	1	39.80	39.75	1	2,819	0.04%
2023/12/18	4	41.66	8	44.50	40.55	-4	2,826	-0.14%
2023/12/15	4	40.50	0	0.00	40.50	4	2,725	0.15%
2023/12/14	0	0.00	1	39.55	40.70	-1	2,675	-0.04%
2023/12/11	4	38.66	4	39.03	39.05	0	2,530	0.00%
2023/12/08	4	41.30	0	0.00	40.90	4	2,468	0.16%
2023/12/07	0	0.00	3	40.97	41.00	-3	2,373	-0.13%
2023/12/01	4	39.90	6	39.90	39.70	-2	2,280	-0.09%
2023/11/30	6	39.07	10	38.99	41.10	-4	2,108	-0.19%
2023/11/27	0	0.00	1	36.70	36.60	-1	1,946	-0.05%
2023/11/24	0	0.00	3	37.68	37.85	-3	1,998	-0.15%
2023/11/20	0	0.00	1	37.65	37.65	-1	2,432	-0.04%
2023/11/15	15	37.38	45	37.50	37.25	-30	2,818	-1.06%
2023/11/14	1	37.10	1	36.75	37.10	0	2,893	0.00%
2023/11/13	34	36.85	0	0.00	37.00	34	2,882	1.18%
2023/11/06	2	35.90	0	0.00	35.95	2	3,096	0.06%
2023/10/24	2	34.45	0	0.00	34.90	2	4,097	0.05%
2023/10/06	1	37.60	0	0.00	37.60	1	6,527	0.02%
2023/10/05	0	0.00	1	37.80	37.45	-1	6,768	-0.01%
2023/10/04	1	36.70	0	0.00	36.85	1	6,762	0.01%
2023/09/28	0	0.00	1	37.00	37.00	-1	7,273	-0.01%
2023/09/27	2	36.38	1	36.60	36.00	1	7,283	0.01%
2023/09/25	1	36.00	0	0.00	36.40	1	7,362	0.01%
2023/09/21	0	0.00	3	35.65	35.65	-3	7,396	-0.04%
2023/09/19	1	35.70	0	0.00	35.70	1	7,441	0.01%
2023/09/15	1	36.95	0	0.00	36.75	1	7,590	0.01%
2023/09/12	2	36.35	2	36.70	36.50	0	8,258	0.00%
2023/09/11	3	37.43	0	0.00	36.60	3	8,514	0.04%
2023/09/06	0	0.00	6	42.06	42.30	-6	8,549	-0.07%
2023/09/05	5	41.86	0	0.00	41.85	5	8,596	0.06%
2023/08/30	1	42.60	1	42.60	42.15	0	8,680	0.00%
2023/08/29	4	42.08	0	0.00	41.50	4	8,890	0.04%
2023/08/28	1	42.45	4	41.75	41.10	-3	8,889	-0.03%
2023/08/25	1	40.30	4	41.26	41.65	-3	8,792	-0.03%
2023/08/24	4	41.33	0	0.00	41.00	4	8,690	0.05%
2023/08/22	2	40.08	2	40.65	40.70	0	8,415	0.00%
2023/08/21	0	0.00	1	40.70	40.60	-1	8,329	-0.01%
2023/08/18	7	40.70	6	40.50	39.45	1	8,149	0.01%
2023/08/17	1	38.55	1	39.70	39.70	0	7,981	0.00%
2023/08/16	0	0.00	5	38.85	39.20	-5	7,932	-0.06%
2023/08/15	5	38.55	0	0.00	38.95	5	7,905	0.06%
2023/08/14	3	38.13	0	0.00	37.45	3	7,832	0.04%
2023/08/11	1	38.00	2	37.83	37.40	-1	7,769	-0.01%
2023/08/04	2	38.00	0	0.00	37.90	2	7,780	0.03%
2023/08/01	1	39.25	3	39.60	39.15	-2	7,925	-0.03%
2023/07/31	1	40.65	1	41.15	39.80	0	8,050	0.00%
2023/07/28	1	40.95	0	0.00	40.90	1	7,962	0.01%
2023/07/27	1	43.80	4	43.91	43.70	-3	7,817	-0.04%
2023/07/26	1	43.25	1	44.35	43.45	0	7,467	0.00%
2023/07/25	0	0.00	0.4	42.00	42.00	-0.4	6,766	-0.01%
2023/07/20	1	36.60	0	0.00	36.60	1	6,622	0.02%
2023/07/19	0	0.00	1	36.60	36.70	-1	6,616	-0.02%
2023/07/18	0.1	37.72	40.1	38.42	37.70	-40	6,620	-0.60%
2023/07/17	41	39.39	0	0.00	39.25	41	6,594	0.62%
2023/07/14	0.1	38.00	1.1	38.66	38.90	-1	6,418	-0.02%
2023/07/11	0	0.00	3	35.45	34.20	-3	6,597	-0.05%
2023/07/06	0.1	38.00	3	37.42	37.90	-2.9	6,458	-0.04%
2023/07/05	0	0.00	7	35.60	35.30	-7	6,174	-0.11%
2023/07/03	7	35.84	0	0.00	35.50	7	6,151	0.11%
2023/06/27	0	0.00	1	34.65	34.75	-1	6,472	-0.02%
2023/06/21	0	0.00	1	36.15	36.05	-1	6,459	-0.02%
2023/06/20	0	0.00	2	34.80	35.25	-2	6,409	-0.03%
2023/06/19	1	34.55	0	0.00	34.85	1	6,528	0.02%
2023/06/16	10	37.13	10	37.19	35.05	0	6,617	0.00%
2023/06/15	0	0.00	1.5	38.30	38.30	-1.5	6,204	-0.02%
2023/06/12	1	32.60	0	0.00	32.65	1	6,172	0.02%
2023/06/09	1	33.90	1	33.90	34.00	0	6,259	0.00%
2023/06/08	1	34.00	1	34.30	34.55	0	6,516	0.00%
2023/06/02	1	35.30	1	34.90	34.70	0	8,731	0.00%
2023/05/19	1	32.20	0	0.00	31.55	1	8,813	0.01%
2023/05/17	1	30.95	0	0.00	31.05	1	8,782	0.01%
2023/05/16	1	30.65	0	0.00	30.65	1	8,777	0.01%
2023/05/11	1	30.95	23	30.04	30.25	-22	8,934	-0.25%
2023/05/09	0	0.00	1	33.05	33.05	-1	8,780	-0.01%
2023/05/08	2	35.28	1	35.90	35.10	1	8,697	0.01%
2023/05/04	1	33.45	0	0.00	32.75	1	8,374	0.01%
2023/04/28	0	0.00	5	33.45	33.65	-5	8,315	-0.06%
2023/04/27	2	32.95	0	0.00	32.85	2	8,280	0.02%
2023/04/26	1	33.05	0	0.00	32.90	1	8,258	0.01%
2023/04/25	2	33.90	3	34.62	33.25	-1	8,241	-0.01%
2023/04/21	0.1	34.00	1	34.45	33.45	-0.9	8,124	-0.01%
2023/04/20	8.2	34.79	6	35.17	34.30	2.2	8,102	0.03%
2023/04/19	2.3	35.39	2	35.55	35.50	0.3	8,101	0.00%
2023/04/18	2	35.43	13	35.70	35.15	-11	8,116	-0.14%
2023/04/17	8	35.61	32	36.08	35.45	-24	7,828	-0.31%
2023/04/14	41	35.14	6	33.33	35.80	35	7,448	0.47%
2023/04/13	1	33.10	0	0.00	32.55	1	7,064	0.01%
2023/03/31	0	0.00	1	31.80	31.80	-1	6,848	-0.01%
2023/03/30	1	33.95	0	0.00	32.45	1	6,809	0.01%
2023/03/22	0	0.00	6	32.60	32.50	-6	6,450	-0.09%
2023/03/20	6	32.35	0	0.00	32.70	6	6,260	0.10%
2023/03/17	3	31.10	0	0.00	31.10	3	6,162	0.05%
2023/03/15	3	32.40	0	0.00	32.40	3	6,205	0.05%
2023/03/14	0.4	32.55	0	0.00	32.15	0.4	6,118	0.01%
2023/03/13	1.3	33.83	1	32.90	33.35	0.3	6,146	0.00%
2023/03/10	6	33.86	3	33.83	33.65	3	5,814	0.05%
2023/03/09	44.3	36.09	14	36.71	34.55	30.3	5,314	0.57%
2023/03/08	1	32.35	7	33.81	34.65	-6	4,321	-0.14%
2023/03/07	3	30.75	6	31.07	31.50	-3	3,805	-0.08%
2023/03/02	0	0.00	1	28.10	27.55	-1	3,232	-0.03%
2023/03/01	1	27.45	2	27.35	27.80	-1	3,065	-0.03%
2023/02/21	1	26.65	0	0.00	26.65	1	3,069	0.03%
2023/02/17	0	0.00	1	26.15	26.15	-1	3,050	-0.03%
2023/02/15	0	0.00	2	26.00	25.95	-2	3,099	-0.06%
2023/02/10	2	27.30	1	27.30	26.75	1	3,086	0.03%
2023/02/09	1	27.50	0	0.00	27.70	1	3,036	0.03%
2023/01/03	2	27.25	0	0.00	27.20	2	2,421	0.08%
2022/12/13	1	27.20	0	0.00	27.05	1	2,496	0.04%
2022/12/09	0	0.00	1	27.95	26.80	-1	2,418	-0.04%
2022/12/08	0	0.00	10	27.15	27.30	-10	2,351	-0.43%
2022/12/05	10	27.10	0	0.00	27.20	10	2,055	0.49%
2022/11/21	0	0.00	4	24.85	24.90	-4	2,042	-0.20%
2022/11/11	2	23.90	0	0.00	23.80	2	2,420	0.08%
2022/11/10	0	0.00	1	24.80	24.55	-1	2,406	-0.04%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,455	-0.04%
2022/11/04	3	23.68	0	0.00	23.90	3	3,114	0.10%
2022/10/26	0	0.00	1	23.00	22.25	-1	4,594	-0.02%
2022/10/25	1	22.95	0	0.00	22.70	1	4,743	0.02%
2022/10/17	0	0.00	8	23.00	23.30	-8	5,485	-0.15%
2022/10/12	8	24.10	0	0.00	24.10	8	5,753	0.14%
2022/10/11	0	0.00	2	23.90	23.80	-2	6,067	-0.03%
2022/10/07	1	24.75	1	24.75	24.55	0	6,239	0.00%
2022/10/06	4	24.91	2	25.15	24.45	2	6,395	0.03%
2022/09/30	0	0.00	5	22.10	22.90	-5	7,480	-0.07%
2022/09/16	2	25.05	0	0.00	24.65	2	7,817	0.03%
2022/09/14	1	25.65	0	0.00	25.80	1	7,838	0.01%
2022/09/06	0	0.00	3	26.10	25.80	-3	8,012	-0.04%
2022/08/31	0	0.00	2	27.55	27.60	-2	8,670	-0.02%
2022/08/30	1	27.00	0	0.00	27.20	1	8,748	0.01%
2022/08/26	1	28.15	0	0.00	27.85	1	8,860	0.01%
2022/08/24	5	28.57	2	27.95	27.80	3	8,916	0.03%
2022/08/19	0	0.00	10	28.15	28.00	-10	9,331	-0.11%
2022/08/18	2	28.20	2	28.30	28.15	0	9,847	0.00%
2022/08/16	0	0.00	5	27.90	27.65	-5	9,888	-0.05%
2022/08/15	0	0.00	2	27.70	27.70	-2	9,984	-0.02%
2022/08/12	18	27.73	7	27.79	27.40	11	9,941	0.11%
2022/08/11	20	28.17	14	28.05	27.70	6	9,845	0.06%
2022/08/10	4	30.10	2	29.80	29.50	2	9,483	0.02%
2022/08/09	2	32.20	2	32.45	32.75	0	9,414	0.00%
2022/08/08	18	30.63	15	30.90	31.55	3	9,100	0.03%
2022/08/05	7	28.12	4	29.38	29.95	3	8,768	0.03%
2022/08/04	0	0.00	3	26.85	27.25	-3	8,900	-0.03%
2022/08/03	0	0.00	4	28.00	27.00	-4	9,625	-0.04%
2022/08/02	7	27.91	9	28.37	27.95	-2	9,683	-0.02%
2022/08/01	7	29.29	7	29.05	29.20	0	9,608	0.00%
2022/07/29	0	0.00	4	28.96	29.50	-4	9,467	-0.04%
2022/07/28	10	28.40	12	28.17	28.25	-2	9,317	-0.02%
2022/07/26	8	27.86	11	27.72	27.40	-3	9,203	-0.03%
2022/07/25	9	27.96	0	0.00	27.75	9	9,154	0.10%
2022/07/22	10	29.42	23	29.25	28.40	-13	9,095	-0.14%
2022/07/21	2	28.60	2	28.50	28.70	0	8,863	0.00%
2022/07/19	5	28.19	1	28.05	28.00	4	8,688	0.05%
2022/07/18	0	0.00	8	28.83	28.60	-8	8,596	-0.09%
2022/07/15	12	28.31	9	28.39	27.95	3	8,314	0.04%
2022/07/14	5	27.68	0	0.00	28.10	5	8,143	0.06%
2022/07/13	0	0.00	4	27.90	27.80	-4	7,994	-0.05%
2022/07/12	6	27.67	4	27.60	27.55	2	7,646	0.03%
2022/07/11	18	27.36	14	27.55	27.40	4	7,411	0.05%
2022/07/08	0	0.00	1	26.15	26.35	-1	7,050	-0.01%
2022/07/07	0	0.00	1	24.25	24.25	-1	6,880	-0.01%
2022/07/01	11	25.71	11	24.32	23.90	0	7,102	0.00%
2022/06/27	1	25.20	0	0.00	25.10	1	7,249	0.01%
2022/06/24	0	0.00	3	24.15	24.40	-3	7,408	-0.04%
2022/06/15	0	0.00	1	26.05	25.85	-1	9,699	-0.01%
2022/06/13	2	27.20	0	0.00	26.90	2	10,341	0.02%
2022/06/10	3	28.25	0	0.00	28.50	3	10,648	0.03%
2022/06/09	4	28.10	15	27.90	28.40	-11	10,522	-0.10%
2022/06/08	2	27.25	1	27.15	27.00	1	10,299	0.01%
2022/06/07	3	27.40	4	27.70	27.35	-1	10,487	-0.01%
2022/06/02	0	0.00	1	26.85	26.75	-1	10,824	-0.01%
2022/06/01	1	26.90	0	0.00	26.70	1	11,759	0.01%
2022/05/30	5	26.96	2	27.00	27.00	3	11,657	0.03%
2022/05/27	3	27.00	3	27.75	27.25	0	11,600	0.00%
2022/05/26	8	27.65	24.1	27.39	27.25	-16.1	11,288	-0.14%
2022/05/25	9	25.78	4	26.05	26.20	5	10,696	0.05%
2022/05/24	4	25.90	0	0.00	25.00	4	10,660	0.04%
2022/05/23	3	26.80	4	27.15	26.00	-1	10,600	-0.01%
2022/05/20	4	25.40	0	0.00	25.30	4	10,465	0.04%
2022/05/19	7	25.38	0	0.00	25.45	7	10,448	0.07%
2022/05/17	6	25.90	0	0.00	25.90	6	10,407	0.06%
2022/05/13	1	25.30	0	0.00	25.40	1	10,328	0.01%
2022/05/12	0.1	25.50	2	26.63	25.60	-1.9	10,307	-0.02%
2022/05/11	31	26.53	27	26.33	27.10	4	10,303	0.04%
2022/05/10	1	24.55	65	25.40	25.40	-64	9,673	-0.66%
2022/04/27	1	21.95	1	22.60	23.00	0	10,871	0.00%
2022/04/07	4	25.96	6	25.75	25.55	-2	12,311	-0.02%
2022/04/01	0	0.00	30	27.50	27.45	-30	12,145	-0.25%
2022/03/30	101	29.84	106	28.50	28.55	-5	12,059	-0.04%	大買/大賣/
2022/03/29	30	29.65	2	30.50	29.70	28	11,880	0.24%
2022/03/28	17	29.46	15	29.15	29.50	2	11,649	0.02%
2022/03/25	131	29.50	126	29.65	29.30	5	11,489	0.04%	大買/大賣/
2022/03/24	40	30.46	47.1	29.57	30.60	-7.1	11,154	-0.06%
2022/03/23	33	28.37	24	28.04	28.85	9	10,394	0.09%
2022/03/22	2	27.50	10	27.25	27.70	-8	10,069	-0.08%
2022/03/21	37.1	28.05	27	28.29	28.10	10.1	9,847	0.10%
2022/03/17	0	0.00	1	25.80	26.40	-1	9,008	-0.01%
2022/03/16	1	25.25	1	27.25	25.55	0	8,766	0.00%
2022/03/15	0	0.00	3	26.50	26.10	-3	8,218	-0.04%
2022/03/14	0	0.00	1	26.40	25.70	-1	7,776	-0.01%
2022/03/11	1	25.20	2	25.45	25.75	-1	7,676	-0.01%
2022/03/09	65	25.20	8	24.60	25.30	57	7,216	0.79%
2022/03/08	5	24.82	4	26.25	24.70	1	6,964	0.01%
2022/03/07	27	27.29	14	27.44	27.40	13	6,663	0.20%
2022/03/04	0	0.00	6.1	25.58	25.85	-6.1	5,671	-0.11%
2022/03/03	2	23.30	9	23.50	23.50	-7	5,433	-0.13%
2022/03/02	2	23.00	2	23.55	23.45	0	5,399	0.00%
2022/03/01	0	0.00	30	22.78	22.85	-30	5,357	-0.56%
2022/02/24	0	0.00	86	22.68	21.80	-86	5,334	-1.61%
2022/02/22	0	0.00	5	22.65	22.65	-5	5,244	-0.10%
2022/02/18	13	23.76	8	23.68	23.90	5	5,165	0.10%
2022/02/17	5	23.62	4	24.40	23.40	1	5,111	0.02%
2022/02/16	4	24.03	0	0.00	23.95	4	5,045	0.08%
2022/02/15	1	24.00	1	23.80	23.25	0	4,949	0.00%
2022/02/14	81	23.06	1	23.00	22.75	80	4,865	1.64%
2022/02/11	53	24.45	15	24.86	24.25	38	4,763	0.80%
2022/02/10	4	23.04	5	23.58	24.75	-1	4,418	-0.02%
2022/02/09	2	22.35	0	0.00	22.50	2	4,247	0.05%
2022/02/08	2	20.85	2	21.50	21.50	0	4,196	0.00%
2022/01/25	0	0.00	1	20.85	20.50	-1	4,050	-0.02%
2022/01/24	0	21.70	0	0.00	21.70	0	3,894	0.00%
2022/01/21	49	25.25	47	25.82	24.10	2	3,636	0.06%
2022/01/20	1	25.50	0	0.00	25.95	1	2,930	0.03%
2022/01/19	0	0.00	2	23.60	23.60	-2	2,701	-0.07%
2022/01/18	1	24.70	0	0.00	24.55	1	2,654	0.04%
2022/01/17	2	24.85	0	0.00	25.00	2	2,614	0.08%
2022/01/14	0	0.00	26	23.50	23.90	-26	2,563	-1.01%
2022/01/12	1	25.05	0	0.00	25.05	1	2,467	0.04%
2022/01/11	0	0.00	1	25.10	24.70	-1	2,431	-0.04%
2022/01/10	1	26.40	1	27.00	26.20	0	2,387	0.00%
2022/01/06	0	25.40	1	25.90	25.50	-1	2,293	-0.04%
2022/01/05	5	26.66	4	26.90	26.50	1	2,220	0.05%
2022/01/04	13	27.57	13	27.37	26.75	0	1,945	0.00%
2022/01/03	9	24.71	34	24.54	26.25	-25	1,270	-1.97%
2021/12/29	0	0.00	43	21.75	21.75	-43	585	-7.35%
2021/12/28	50	19.56	0	0.00	19.80	50	515	9.69%
2021/12/27	0	0.00	1	19.50	19.40	-1	461	-0.22%
2021/12/24	3	18.87	0	0.00	18.85	3	419	0.72%
2021/12/23	15	18.20	0	0.00	18.20	15	369	4.06%
2021/12/21	5	17.60	0	0.00	17.60	5	352	1.42%
2021/12/20	1	17.80	0	0.00	17.65	1	355	0.28%
2021/12/15	13	18.04	0	0.00	17.95	13	348	3.73%
2021/12/14	5	17.95	0	0.00	17.95	5	340	1.47%
2021/11/30	0	0.00	1	17.40	17.50	-1	300	-0.33%
2021/11/29	0	0.00	1	17.20	17.35	-1	300	-0.33%
2021/11/24	0	0.00	1	18.05	18.15	-1	281	-0.35%
2021/11/22	0	0.00	1	17.50	17.50	-1	264	-0.38%
2021/11/15	0	0.00	3	17.60	17.45	-3	278	-1.08%
2021/11/12	0	0.00	6	17.85	17.80	-6	278	-2.16%
2021/11/11	3	17.75	0	0.00	17.85	3	277	1.08%
2021/11/09	7	17.70	0	0.00	17.70	7	277	2.52%
2021/11/05	3	17.65	0	0.00	17.55	3	280	1.07%
2021/11/04	1	17.75	0	0.00	17.65	1	281	0.36%
2021/11/03	2	17.50	0	0.00	17.65	2	277	0.72%
2021/09/29	0.3	16.85	0	0.00	17.25	0.3	411	0.08%
2021/08/02	0	0.00	5	18.36	18.45	-5	481	-1.04%
2021/07/29	0	0.00	1	18.85	18.35	-1	469	-0.21%
2021/06/21	1	17.10	0	0.00	17.05	1	653	0.15%
2021/05/20	1	16.30	0	0.00	16.60	1	729	0.14%
2021/05/13	0	0.00	3	15.70	16.20	-3	706	-0.42%
2021/04/21	0	19.35	0	0.00	19.30	0	505	0.00%
2021/04/19	0	0.00	1	19.15	19.20	-1	487	-0.20%
2021/04/16	0.7	18.80	0	0.00	18.90	0.7	479	0.15%
2021/04/13	0	0.00	1	18.80	18.55	-1	471	-0.21%
2021/04/12	1.3	18.69	5	18.55	18.70	-3.7	465	-0.80%
2021/04/09	0	18.40	1.8	18.54	18.55	-1.8	459	-0.39%
2021/04/08	5.1	18.49	0	0.00	18.55	5.1	451	1.12%
2021/03/31	0.3	17.75	0	0.00	17.90	0.3	449	0.07%
2021/03/30	0	0.00	0.1	17.90	17.90	-0.1	465	-0.02%
2021/03/26	0.6	17.70	0	0.00	17.95	0.6	466	0.13%
2021/03/25	0	17.80	0	0.00	17.85	0	469	0.00%
2021/03/24	0	0.00	6	17.90	17.90	-6	467	-1.28%
2021/03/23	4	18.20	0	0.00	17.95	4	466	0.86%
2021/03/22	2	18.23	3.2	18.20	18.25	-1.2	461	-0.26%
2021/03/19	3.2	18.02	0	0.00	18.15	3.2	461	0.70%
2021/03/10	1	18.00	0	0.00	17.95	1	486	0.21%
2021/02/26	0	0.00	1	18.30	18.25	-1	502	-0.20%
2021/02/25	0.9	18.40	0	0.00	18.50	0.9	502	0.18%
2021/02/19	0	0.00	1	18.05	18.30	-1	485	-0.21%
2021/02/18	1	17.84	1	18.15	18.10	0	486	0.01%
2021/02/17	0	0.00	1	17.75	17.85	-1	488	-0.20%
2021/02/05	0.9	17.40	0	0.00	17.55	0.9	485	0.20%
2021/02/04	0	17.45	0	17.55	17.55	0	484	0.00%
2021/02/01	0	0.00	0.1	17.55	17.55	-0.1	486	-0.02%
2021/01/29	1	17.45	0	0.00	17.60	1	489	0.20%
2021/01/28	0	0.00	1	17.80	17.75	-1	490	-0.20%
2021/01/27	0.5	17.90	0	0.00	18.00	0.5	491	0.10%
2021/01/25	0.4	17.90	1	17.95	18.05	-0.6	493	-0.13%
2021/01/22	0.8	17.90	1	17.80	17.90	-0.2	497	-0.04%
2021/01/21	0.9	17.80	0	0.00	17.60	0.9	498	0.17%
2021/01/15	1	18.15	0	0.00	18.00	1	484	0.21%
2021/01/14	0.5	18.20	0	0.00	18.50	0.5	476	0.11%
2021/01/06	0	0.00	2	19.30	19.05	-2	459	-0.44%
2021/01/05	1.5	19.00	0	0.00	19.20	1.5	438	0.35%
2020/12/29	0	18.90	0	0.00	19.15	0	426	0.00%
2020/12/28	0.3	19.15	0	0.00	19.20	0.3	420	0.07%
2020/12/23	1	18.80	0	0.00	18.75	1	358	0.28%
2020/12/22	0	0.00	1	18.70	18.70	-1	365	-0.27%
2020/11/17	0	0.00	1	18.15	18.25	-1	567	-0.18%
2020/10/16	1	19.50	0	0.00	18.95	1	892	0.11%
2020/08/18	1	19.70	1	19.85	19.70	0	2,044	0.00%
2020/08/06	0	0.00	1	19.05	18.95	-1	1,925	-0.05%
2020/08/03	1	19.00	0	0.00	19.05	1	1,932	0.05%
2020/07/20	0	0.00	1	18.90	19.20	-1	1,908	-0.05%
2020/07/15	1	20.10	1	19.80	19.50	0	1,902	0.00%
2020/07/10	1	20.30	0	0.00	19.50	1	1,960	0.05%
2020/07/09	1	21.00	0	0.00	20.70	1	1,920	0.05%
2020/07/07	0	0.00	2	20.98	21.10	-2	1,874	-0.11%
2020/07/06	2	22.50	0	0.00	21.95	2	1,809	0.11%
2020/07/02	1	22.05	0	0.00	21.60	1	1,536	0.07%
2020/06/19	3	21.10	3	21.25	21.50	0	927	0.00%
2020/06/18	1	19.45	1	19.45	19.70	0	725	0.00%
2020/03/16	1	16.05	0	0.00	16.05	1	1,423	0.07%
2020/03/12	1	17.55	0	0.00	17.45	1	1,385	0.07%
2020/01/09	0	0.00	10	22.10	22.00	-10	934	-1.07%
2020/01/07	2	21.90	3	22.03	22.00	-1	888	-0.11%
2019/12/18	0	0.00	1	21.25	21.20	-1	644	-0.16%
2019/12/16	2	21.40	1	21.15	21.40	1	639	0.16%
2019/12/13	0	0.00	1.6	21.20	21.35	-1.6	560	-0.29%
2019/12/03	0	0.00	1	21.20	21.05	-1	661	-0.15%
2019/11/07	0	0.00	1	20.35	20.10	-1	922	-0.11%
2019/10/29	0	0.00	15	20.85	20.65	-15	989	-1.52%
2019/10/04	0	0.00	36	21.41	21.40	-36	1,019	-3.53%
2019/09/24	0	0.00	2	22.85	22.45	-2	1,034	-0.19%
2019/09/23	0	0.00	1	22.45	22.65	-1	1,006	-0.10%
2019/09/16	2	22.48	0	0.00	22.35	2	1,008	0.20%
2019/09/06	1	21.50	0	0.00	21.40	1	866	0.12%
2019/08/21	2	21.95	2	21.90	21.70	0	846	0.00%
2019/08/13	3	21.25	2	21.20	21.00	1	689	0.15%
2019/08/07	2	20.60	0	0.00	20.35	2	687	0.29%
2019/07/22	0	0.00	74	19.96	19.95	-74	829	-8.92%
2019/07/18	1	20.15	0	0.00	20.20	1	859	0.12%
2019/07/15	1	20.05	0	0.00	20.05	1	1,092	0.09%
2019/07/05	0	0.00	3	20.05	20.15	-3	1,222	-0.25%
2019/07/04	11	20.00	0	0.00	20.15	11	1,254	0.88%
2019/07/01	0	0.00	1	21.30	21.20	-1	1,299	-0.08%
2019/06/21	1	22.15	0	0.00	22.15	1	1,370	0.07%
2019/06/06	64	21.50	0	0.00	21.50	64	1,427	4.48%
2019/05/15	12	23.00	12	22.80	23.00	0	1,459	0.00%
2019/05/14	0	0.00	8	22.45	22.60	-8	1,426	-0.56%
2019/05/10	0	0.00	4	21.20	21.40	-4	1,382	-0.29%
2019/05/09	10	22.00	0	0.00	21.60	10	1,383	0.72%
2019/05/07	1	21.75	1	21.90	21.80	0	1,350	0.00%
2019/05/06	2	22.55	0	0.00	21.50	2	1,340	0.15%
2019/05/03	0	0.00	2	23.80	23.60	-2	1,304	-0.15%
2019/04/26	5	23.05	0	0.00	22.85	5	1,258	0.40%
2019/04/24	10	23.80	0	0.00	23.65	10	1,227	0.81%
2019/04/22	34	24.16	5	23.97	24.30	29	1,185	2.45%
2019/04/19	0	0.00	10	23.39	23.35	-10	1,127	-0.89%
2019/04/18	0	0.00	2	23.30	22.30	-2	990	-0.20%
2019/04/12	0	0.00	51	22.35	22.30	-51	948	-5.38%
2019/04/09	11	22.47	1	22.60	22.35	10	870	1.15%
2019/03/27	0	0.00	1	21.20	20.50	-1	850	-0.12%
2019/03/21	51	20.10	0	0.00	20.10	51	928	5.49%
2019/02/27	0	0.00	3	19.50	19.65	-3	901	-0.33%
2019/02/25	2	20.30	2	20.10	20.25	0	885	0.00%
2019/02/22	2	19.85	2	19.70	19.75	0	845	0.00%
2019/02/12	1	18.80	0	0.00	19.10	1	724	0.14%
2019/01/04	0	0.00	2	17.70	17.60	-2	627	-0.32%
2019/01/03	1	18.05	0	0.00	18.05	1	642	0.16%
2018/12/26	2	18.80	0	0.00	18.45	2	661	0.30%
2018/11/01	0	0.00	5	17.00	17.10	-5	932	-0.54%
2018/10/31	5	16.55	0	0.00	16.80	5	943	0.53%
2018/09/17	1	21.70	0	0.00	21.35	1	1,214	0.08%
2018/09/10	0	0.00	20	21.20	21.15	-20	1,277	-1.57%
2018/09/07	1	23.10	0	0.00	22.30	1	1,260	0.08%
2018/09/06	5	23.30	0	0.00	23.00	5	1,253	0.40%
2018/08/28	12	23.70	2	24.15	22.95	10	1,339	0.75%
2018/08/24	0	0.00	1	22.85	22.90	-1	1,301	-0.08%
2018/08/22	5	23.30	0	0.00	22.90	5	1,445	0.35%
2018/08/21	5	23.40	0	0.00	23.60	5	1,456	0.34%
2018/08/20	2	22.55	0	0.00	23.05	2	1,506	0.13%
2018/08/17	2	23.25	0	0.00	22.85	2	1,592	0.13%
2018/08/01	1	23.00	0	0.00	22.95	1	1,359	0.07%
2018/07/31	1	22.75	1	22.75	22.95	0	1,339	0.00%
2018/07/20	1	22.30	0	0.00	22.30	1	1,227	0.08%
2018/07/06	0	0.00	1	20.60	20.55	-1	1,280	-0.08%
2018/06/15	5	23.05	1	23.00	23.35	4	1,250	0.32%
2018/06/12	6	23.35	8	23.15	23.35	-2	1,229	-0.16%
2018/06/11	0	0.00	4	23.15	23.20	-4	1,223	-0.33%
2018/06/04	0	0.00	2	23.75	23.85	-2	1,210	-0.17%
2018/06/01	27	23.80	27	24.40	23.80	0	1,197	0.00%
2018/05/31	8	24.49	0	0.00	24.60	8	1,166	0.69%
2018/05/29	14	23.00	14	23.70	23.00	0	1,043	0.00%
2018/05/28	27	23.50	30	23.60	23.50	-3	1,024	-0.29%
2018/05/21	1	20.60	0	0.00	20.70	1	848	0.12%
2018/04/17	6	21.66	6	22.05	21.40	0	2,112	0.00%
2018/03/12	2	23.50	0	0.00	23.30	2	4,113	0.05%
2018/03/01	6	22.45	6	22.65	22.50	0	4,105	0.00%
2018/02/06	0	0.00	20	24.50	23.65	-20	4,024	-0.50%
2018/02/02	15	26.00	0	0.00	25.90	15	3,911	0.38%
2018/01/29	0	0.00	10	26.30	26.00	-10	3,854	-0.26%
2018/01/24	32	26.73	4	26.55	26.85	28	3,738	0.75%
2018/01/19	2	25.75	0	0.00	25.50	2	3,482	0.06%
2018/01/18	0	0.00	1	25.65	25.65	-1	3,448	-0.03%
2018/01/16	1	26.40	0	0.00	26.30	1	3,394	0.03%
2018/01/15	1	26.90	0	0.00	26.30	1	3,405	0.03%
2018/01/11	0	0.00	1	26.30	25.85	-1	3,436	-0.03%
2018/01/10	1	25.60	0	0.00	25.65	1	3,289	0.03%
2018/01/05	3	27.40	3	28.15	27.55	0	3,133	0.00%
2018/01/04	1	27.00	1	27.65	27.75	0	2,913	0.00%
2018/01/03	3	25.27	1	26.50	25.25	2	2,635	0.08%