所羅門 (2359)-凱基-埔墘券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
132.0
漲跌
▲12.0
漲幅
+10.00%
成交量
59,406張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	15	124.97	27	128.70	132.00	-12	14,225	-0.08%
2024/05/16	27	125.45	12	129.21	120.00	15	13,257	0.11%
2024/05/15	6	122.83	9.2	123.05	125.50	-3.2	11,712	-0.03%
2024/05/14	8	103.81	37	112.35	114.50	-29	11,403	-0.25%
2024/05/13	3	102.00	1	103.50	104.50	2	10,790	0.02%
2024/05/10	16	105.72	19	106.32	106.00	-3	10,541	-0.03%
2024/05/09	12	103.54	11	104.36	105.00	1	10,038	0.01%
2024/05/08	18.1	107.01	18	108.89	101.50	0.1	9,572	0.00%
2024/05/07	3	99.00	13	100.88	101.50	-10	8,720	-0.11%
2024/05/06	13	91.53	10	90.92	92.30	3	8,590	0.03%
2024/05/03	30.3	94.32	30	91.47	91.70	0.3	8,415	0.00%
2024/05/02	16	98.02	23.1	98.99	98.00	-7.1	8,091	-0.09%
2024/04/30	29	99.20	16.1	101.41	102.00	12.9	7,880	0.16%
2024/04/29	29.1	103.94	4	100.60	98.50	25.1	7,561	0.33%
2024/04/26	19	110.45	9.1	110.40	105.50	9.9	7,191	0.14%
2024/04/25	10.2	106.75	3	109.00	109.00	7.2	6,015	0.12%
2024/04/24	3	99.30	0	0.00	99.30	3	5,664	0.05%
2024/04/23	1	90.00	1	86.30	90.30	0	5,666	0.00%
2024/04/17	0.1	96.50	0	0.00	96.60	0.1	5,534	0.00%
2024/04/12	2.2	104.23	0	0.00	103.50	2.2	5,590	0.04%
2024/04/11	0.1	106.00	0	0.00	105.50	0.1	5,529	0.00%
2024/04/09	0.1	101.00	0	0.00	99.00	0.1	5,467	0.00%
2024/04/08	1	102.00	1	100.00	105.50	0	5,385	0.00%
2024/04/03	0.5	95.10	0	0.00	96.30	0.5	5,231	0.01%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/03/28	0	0.00	2	72.00	73.10	-2	5,013	-0.04%
2024/03/27	0	0.00	2	71.00	72.80	-2	4,946	-0.04%
2024/03/26	7	71.13	2	71.35	69.70	5	4,771	0.10%
2024/03/25	1.1	64.50	1	65.50	65.50	0.1	3,585	0.00%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/19	1	44.90	0	0.00	44.90	1	3,409	0.03%
2024/03/18	0	0.00	1	41.05	41.05	-1	3,010	-0.03%
2024/03/15	0	0.00	1	39.80	39.85	-1	2,995	-0.03%
2024/03/14	0	0.00	1	40.40	40.40	-1	3,054	-0.03%
2024/03/12	1	41.30	1	41.60	41.20	0	3,199	0.00%
2024/03/11	0	38.65	1	41.00	40.25	-1	2,998	-0.03%
2024/03/08	2	38.35	0	0.00	38.40	2	2,943	0.07%
2024/03/07	2	39.78	0	0.00	39.35	2	2,946	0.07%
2024/03/05	0	0.00	2	39.35	39.45	-2	3,325	-0.06%
2024/02/27	2	39.40	1	39.35	39.40	1	3,275	0.03%
2024/02/16	0	36.20	0	0.00	36.75	0	3,226	0.00%
2024/01/26	0	0.00	0.4	39.85	39.85	-0.4	3,349	-0.01%
2024/01/15	0	0.00	2	40.15	40.15	-2	2,975	-0.07%
2024/01/12	1	39.45	0	0.00	39.15	1	2,941	0.03%
2024/01/11	1	39.15	0	0.00	39.40	1	2,917	0.03%
2024/01/09	1	38.60	0	0.00	38.75	1	2,853	0.04%
2024/01/05	0	0.00	2	38.15	38.00	-2	2,740	-0.07%
2023/12/18	0	0.00	3	40.98	40.55	-3	2,826	-0.11%
2023/12/14	0	0.00	1	39.65	40.70	-1	2,675	-0.04%
2023/12/11	0	0.00	7	38.62	39.05	-7	2,530	-0.28%
2023/12/08	6	41.73	1	42.10	40.90	5	2,468	0.20%
2023/12/07	40	41.22	40	41.10	41.00	0	2,373	0.00%
2023/12/04	1	39.30	0	0.00	39.30	1	2,275	0.04%
2023/12/01	4	40.26	1	39.45	39.70	3	2,280	0.13%
2023/11/30	1	39.40	4	39.69	41.10	-3	2,108	-0.14%
2023/11/15	3	37.75	0	0.00	37.25	3	2,818	0.11%
2023/11/08	0	0.00	1	35.95	35.95	-1	3,056	-0.03%
2023/11/07	1	36.40	0	0.00	36.30	1	3,151	0.03%
2023/10/11	2	36.60	0	0.00	36.35	2	6,163	0.03%
2023/09/26	0	0.00	8	36.13	36.40	-8	7,324	-0.11%
2023/09/25	1	36.00	0	0.00	36.40	1	7,362	0.01%
2023/09/11	1	37.70	0	0.00	36.60	1	8,514	0.01%
2023/09/06	0	0.00	1	42.40	42.30	-1	8,549	-0.01%
2023/08/29	1	41.50	1	41.90	41.50	0	8,890	0.00%
2023/08/25	0	0.00	5	42.29	41.65	-5	8,792	-0.06%
2023/08/24	0	0.00	1	41.00	41.00	-1	8,690	-0.01%
2023/08/23	1	40.70	0	0.00	40.95	1	8,539	0.01%
2023/08/18	1	40.60	0	0.00	39.45	1	8,149	0.01%
2023/08/14	1	38.35	0	0.00	37.45	1	7,832	0.01%
2023/08/11	2	38.00	0	0.00	37.40	2	7,769	0.03%
2023/08/09	0	0.00	1	37.00	37.10	-1	7,666	-0.01%
2023/08/01	0	0.00	3	39.75	39.15	-3	7,925	-0.04%
2023/07/31	1	41.50	0	0.00	39.80	1	8,050	0.01%
2023/07/28	2	40.90	0	0.00	40.90	2	7,962	0.03%
2023/07/27	1	45.00	1	43.55	43.70	0	7,817	0.00%
2023/07/26	6	43.00	7	43.56	43.45	-1	7,467	-0.01%
2023/07/25	1	41.00	3	42.00	42.00	-2	6,766	-0.03%
2023/07/19	1	37.85	0	37.00	36.70	1	6,616	0.02%
2023/07/18	3	39.50	0	0.00	37.70	3	6,620	0.05%
2023/07/17	2	38.00	2	39.50	39.25	0	6,594	0.00%
2023/07/14	1	38.75	21	39.19	38.90	-20	6,418	-0.31%
2023/07/13	23	38.46	11	37.92	36.85	12	6,363	0.19%
2023/07/12	12	36.72	6	36.21	36.60	6	6,401	0.09%
2023/07/07	3	37.60	0	0.00	37.30	3	6,630	0.05%
2023/07/06	43	37.45	41	38.00	37.90	2	6,458	0.03%
2023/06/19	0	0.00	5	34.57	34.85	-5	6,528	-0.08%
2023/06/16	4	36.78	0	0.00	35.05	4	6,617	0.06%
2023/06/15	0	0.00	3	36.60	38.30	-3	6,204	-0.05%
2023/06/06	0	0.00	2	33.30	33.35	-2	7,933	-0.03%
2023/06/02	2	35.25	0.6	34.75	34.70	1.4	8,731	0.02%
2023/05/09	0	0.00	2	34.10	33.05	-2	8,780	-0.02%
2023/05/08	3	35.27	0	0.00	35.10	3	8,697	0.03%
2023/05/05	0	0.00	5	34.60	34.45	-5	8,541	-0.06%
2023/05/02	0	0.00	1	34.40	34.50	-1	8,333	-0.01%
2023/04/20	1	34.20	3	35.70	34.30	-2	8,102	-0.02%
2023/04/19	4	35.40	0	0.00	35.50	4	8,101	0.05%
2023/04/18	13	35.02	5	34.58	35.15	8	8,116	0.10%
2023/04/17	0	0.00	2	35.88	35.45	-2	7,828	-0.03%
2023/04/14	2	35.20	12	35.12	35.80	-10	7,448	-0.13%
2023/04/13	0	0.00	1	33.20	32.55	-1	7,064	-0.01%
2023/04/10	0	0.00	1	31.30	31.20	-1	6,897	-0.01%
2023/04/06	1	31.20	0	0.00	31.25	1	6,864	0.01%
2023/03/31	0	0.00	13	31.96	31.80	-13	6,848	-0.19%
2023/03/30	0	0.00	1	33.50	32.45	-1	6,809	-0.01%
2023/03/28	1	31.80	0	0.00	31.60	1	6,560	0.02%
2023/03/27	1	32.80	0	0.00	32.30	1	6,543	0.02%
2023/03/22	0	0.00	3	32.97	32.50	-3	6,450	-0.05%
2023/03/20	1	31.40	1	32.15	32.70	0	6,260	0.00%
2023/03/16	1	31.90	0	0.00	31.30	1	6,080	0.02%
2023/03/14	2	33.10	0	0.00	32.15	2	6,118	0.03%
2023/03/10	2	34.10	3	34.53	33.65	-1	5,814	-0.02%
2023/03/09	26	35.80	12	36.11	34.55	14	5,314	0.26%
2023/03/08	1	32.60	0	0.00	34.65	1	4,321	0.02%
2023/03/07	1	30.40	12	30.84	31.50	-11	3,805	-0.29%
2023/03/06	10	28.40	0	0.00	28.65	10	3,413	0.29%
2023/03/02	0	0.00	15	28.14	27.55	-15	3,232	-0.46%
2023/03/01	42	27.57	30	27.55	27.80	12	3,065	0.39%
2023/02/21	1	26.65	0	0.00	26.65	1	3,069	0.03%
2023/02/17	0	0.00	1	26.20	26.15	-1	3,050	-0.03%
2023/02/14	1	26.10	0	0.00	26.15	1	3,119	0.03%
2023/02/09	3	27.82	0	0.00	27.70	3	3,036	0.10%
2023/02/06	1	27.15	0	0.00	27.30	1	2,877	0.03%
2023/02/03	0	27.20	0	0.00	26.80	0	2,872	0.00%
2023/01/11	0	0.00	1	26.50	26.30	-1	2,787	-0.04%
2023/01/10	2	27.58	0	0.00	27.05	2	2,747	0.07%
2023/01/09	1	27.80	3	28.07	27.75	-2	2,706	-0.07%
2023/01/04	2	27.45	0	0.00	27.15	2	2,451	0.08%
2022/12/07	4	27.51	4	27.10	27.30	0	2,311	0.00%
2022/12/05	30	26.70	32	26.88	27.20	-2	2,055	-0.10%
2022/11/21	3	24.95	1	24.80	24.90	2	2,042	0.10%
2022/10/14	0	0.00	1	23.80	23.95	-1	5,611	-0.02%
2022/10/12	1	24.00	1	24.10	24.10	0	5,753	0.00%
2022/10/11	1	24.10	1	24.10	23.80	0	6,067	0.00%
2022/10/07	1	24.30	0	0.00	24.55	1	6,239	0.02%
2022/10/06	0	0.00	1	25.30	24.45	-1	6,395	-0.02%
2022/09/23	1	24.70	0	0.00	24.10	1	7,685	0.01%
2022/09/16	0	0.00	3	24.65	24.65	-3	7,817	-0.04%
2022/09/13	0	0.00	2	26.25	26.30	-2	7,867	-0.03%
2022/09/05	0	0.00	1	26.45	26.35	-1	8,051	-0.01%
2022/09/01	0	0.00	2	27.30	26.90	-2	8,333	-0.02%
2022/08/29	0	0.00	3	26.80	26.60	-3	8,865	-0.03%
2022/08/26	1	28.00	0	0.00	27.85	1	8,860	0.01%
2022/08/22	3	27.32	3	27.60	27.70	0	9,064	0.00%
2022/08/12	2	27.55	2	27.80	27.40	0	9,941	0.00%
2022/08/11	4	27.98	0	0.00	27.70	4	9,845	0.04%
2022/08/10	3	29.50	0	0.00	29.50	3	9,483	0.03%
2022/08/09	7	31.79	4	31.85	32.75	3	9,414	0.03%
2022/08/05	0	0.00	2	28.30	29.95	-2	8,768	-0.02%
2022/08/02	2	28.08	0	0.00	27.95	2	9,683	0.02%
2022/07/25	0	0.00	1	27.70	27.75	-1	9,154	-0.01%
2022/07/22	4	29.24	1	29.95	28.40	3	9,095	0.03%
2022/07/21	2	28.55	2	28.45	28.70	0	8,863	0.00%
2022/07/20	0	0.00	2	28.28	27.90	-2	8,736	-0.02%
2022/07/19	0	0.00	1	28.25	28.00	-1	8,688	-0.01%
2022/07/18	1	28.45	15	29.42	28.60	-14	8,596	-0.16%
2022/07/15	3	28.38	0	0.00	27.95	3	8,314	0.04%
2022/07/14	0	0.00	1	28.05	28.10	-1	8,143	-0.01%
2022/07/13	15	28.36	2	28.43	27.80	13	7,994	0.16%
2022/07/12	0	0.00	1	27.80	27.55	-1	7,646	-0.01%
2022/07/07	0	0.00	1	23.90	24.25	-1	6,880	-0.01%
2022/07/06	3	25.05	0	0.00	24.40	3	6,879	0.04%
2022/06/13	1	27.95	1	27.05	26.90	0	10,341	0.00%
2022/06/10	1	27.95	1	28.15	28.50	0	10,648	0.00%
2022/06/09	2	28.30	12	27.86	28.40	-10	10,522	-0.10%
2022/06/07	5	27.35	5	27.40	27.35	0	10,487	0.00%
2022/06/06	0	0.00	5	26.30	26.45	-5	10,576	-0.05%
2022/06/02	0	0.00	10	26.70	26.75	-10	10,824	-0.09%
2022/05/31	0	0.00	10	27.85	27.30	-10	11,896	-0.08%
2022/05/27	1	27.95	0	0.00	27.25	1	11,600	0.01%
2022/05/26	35	27.54	1	27.85	27.25	34	11,288	0.30%
2022/05/23	24	25.93	24	26.70	26.00	0	10,600	0.00%
2022/05/18	1	26.45	1	26.30	26.10	0	10,432	0.00%
2022/05/16	1	26.00	1	26.40	26.40	0	10,397	0.00%
2022/05/13	0	0.00	5	25.95	25.40	-5	10,328	-0.05%
2022/05/12	5	25.60	2	26.65	25.60	3	10,307	0.03%
2022/05/11	2	25.50	2	26.50	27.10	0	10,303	0.00%
2022/04/19	0	0.00	1	24.70	24.55	-1	10,857	-0.01%
2022/04/18	1	24.15	0	0.00	24.05	1	10,855	0.01%
2022/04/11	1	24.90	0	0.00	24.75	1	11,788	0.01%
2022/04/07	1	25.80	0	0.00	25.55	1	12,311	0.01%
2022/04/01	1	27.50	0	0.00	27.45	1	12,145	0.01%
2022/03/30	1	29.30	0	0.00	28.55	1	12,059	0.01%
2022/03/29	1	30.15	1	29.95	29.70	0	11,880	0.00%
2022/03/25	61	29.63	61	29.30	29.30	0	11,489	0.00%
2022/03/24	10	31.70	10	29.25	30.60	0	11,154	0.00%
2022/03/21	3	27.98	4	28.34	28.10	-1	9,847	-0.01%
2022/03/18	0	0.00	1	26.20	27.15	-1	9,256	-0.01%
2022/03/16	28	25.21	31	27.37	25.55	-3	8,766	-0.03%
2022/03/15	7	26.93	2	26.88	26.10	5	8,218	0.06%
2022/03/09	1	25.55	2	25.35	25.30	-1	7,216	-0.01%
2022/03/08	1	25.85	0	0.00	24.70	1	6,964	0.01%
2022/03/07	3	27.08	6	27.35	27.40	-3	6,663	-0.05%
2022/03/04	2	25.18	0	0.00	25.85	2	5,671	0.04%
2022/03/02	0	0.00	3	23.22	23.45	-3	5,399	-0.06%
2022/02/24	1	21.85	0	0.00	21.80	1	5,334	0.02%
2022/02/22	0	0.00	1	23.45	22.65	-1	5,244	-0.02%
2022/02/16	1	23.95	1	23.95	23.95	0	5,045	0.00%
2022/02/15	1	23.85	2	24.03	23.25	-1	4,949	-0.02%
2022/02/14	0	0.00	1	23.45	22.75	-1	4,865	-0.02%
2022/02/11	3	25.20	3	25.13	24.25	0	4,763	0.00%
2022/02/08	0	0.00	5.4	21.02	21.50	-5.4	4,196	-0.13%
2022/01/26	5	20.49	0	0.00	20.20	5	4,126	0.12%
2022/01/25	1	20.50	0	0.00	20.50	1	4,050	0.02%
2022/01/24	1	21.80	0	0.00	21.70	1	3,894	0.03%
2022/01/21	40	24.79	46	26.12	24.10	-6	3,636	-0.17%
2022/01/20	7	25.21	1	25.90	25.95	6	2,930	0.20%
2022/01/17	0	0.00	1	24.90	25.00	-1	2,614	-0.04%
2022/01/12	0	0.00	1	25.40	25.05	-1	2,467	-0.04%
2022/01/11	1	24.70	0	0.00	24.70	1	2,431	0.04%
2022/01/07	0	0.00	1	25.65	25.65	-1	2,351	-0.04%
2022/01/06	0	0.00	2	25.75	25.50	-2	2,293	-0.09%
2022/01/05	1	26.50	11	27.30	26.50	-10	2,220	-0.45%
2022/01/04	34	26.72	31	27.40	26.75	3	1,945	0.15%
2022/01/03	16	24.96	7	24.45	26.25	9	1,270	0.71%
2021/12/30	0	0.00	3.5	23.90	23.90	-3.5	678	-0.51%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	2	19.63	1	19.55	19.80	1	515	0.19%
2021/12/24	1	18.30	1	18.80	18.85	0	419	0.00%
2021/12/21	0	0.00	1	17.55	17.60	-1	352	-0.28%
2021/12/16	10	18.00	0	0.00	17.90	10	350	2.85%
2021/07/27	0	0.00	1	17.80	18.10	-1	379	-0.26%
2021/06/03	0	0.00	0.7	17.15	17.25	-0.7	706	-0.09%
2021/05/17	0	0.00	1	15.75	15.90	-1	718	-0.14%
2021/05/11	0	0.00	5	17.45	17.45	-5	666	-0.75%
2021/04/29	0	0.00	10	20.00	19.80	-10	603	-1.66%
2021/04/16	0	0.00	1	19.05	18.90	-1	479	-0.21%
2021/04/13	1	18.75	0	0.00	18.55	1	471	0.21%
2021/03/24	1	17.90	0	0.00	17.90	1	467	0.21%
2021/01/07	0	0.00	2	19.15	19.15	-2	463	-0.43%
2020/12/29	0	0.00	5	19.25	19.15	-5	426	-1.17%
2020/12/21	2	18.75	0	0.00	18.80	2	366	0.55%
2020/11/26	3	18.80	0	0.00	18.75	3	404	0.74%
2020/10/15	0	0.00	1	19.25	19.20	-1	889	-0.11%
2020/09/09	4	19.10	0	0.00	19.15	4	2,253	0.18%
2020/09/04	3	20.05	0	0.00	19.90	3	2,226	0.13%
2020/08/24	3	19.90	0	0.00	19.60	3	2,201	0.14%
2020/08/21	0	0.00	3	20.20	20.25	-3	2,165	-0.14%
2020/08/19	3	19.40	0	0.00	19.35	3	2,059	0.15%
2020/08/18	1	20.05	6	19.85	19.70	-5	2,044	-0.24%
2020/08/04	0	0.00	1	19.10	19.05	-1	1,927	-0.05%
2020/07/31	1	19.40	0	0.00	19.20	1	1,933	0.05%
2020/07/24	3	19.05	0	0.00	19.00	3	1,938	0.15%
2020/07/22	3	19.55	0	0.00	19.50	3	1,919	0.16%
2020/07/09	3	20.70	0	0.00	20.70	3	1,920	0.16%
2020/07/06	15	21.52	18	22.03	21.95	-3	1,809	-0.17%
2020/07/03	0	0.00	4	21.10	20.70	-4	1,592	-0.25%
2020/07/02	0	0.00	6	21.74	21.60	-6	1,536	-0.39%
2020/07/01	8	21.08	0	0.00	21.35	8	1,330	0.60%
2020/06/19	22	21.18	38	21.16	21.50	-16	927	-1.73%
2020/06/18	2	19.80	0	0.00	19.70	2	725	0.28%
2020/06/11	5	18.75	0	0.00	18.75	5	712	0.70%
2020/06/09	5	19.55	0	0.00	19.35	5	745	0.67%
2020/06/08	0	0.00	10	19.30	19.25	-10	698	-1.43%
2020/06/05	0	0.00	1	18.95	19.00	-1	688	-0.15%
2020/06/01	0	0.00	0.9	18.60	18.70	-0.9	782	-0.11%
2020/04/30	2	19.30	2	19.00	19.00	0	951	0.00%
2020/04/17	10	19.20	0	0.00	18.25	10	1,035	0.97%
2020/04/09	0	0.00	2	16.75	16.65	-2	1,110	-0.18%
2020/04/07	0	0.00	1	16.20	16.35	-1	1,183	-0.08%
2020/03/31	2	16.00	0	0.00	15.90	2	1,319	0.15%
2020/03/03	5	20.50	0	0.00	20.25	5	1,277	0.39%
2020/03/02	0	20.10	0	0.00	20.15	0	1,275	0.00%
2020/02/20	5	20.90	0	0.00	20.85	5	1,330	0.38%
2020/02/19	2	21.10	10	21.10	21.00	-8	1,326	-0.60%
2020/02/13	5	20.60	0	0.00	20.45	5	1,252	0.40%
2020/01/31	5	20.55	0	0.00	20.50	5	1,138	0.44%
2020/01/20	0	0.00	1	22.35	22.30	-1	1,102	-0.09%
2020/01/07	0	0.00	1	22.40	22.00	-1	888	-0.11%
2019/12/31	0	0.00	3	21.88	22.10	-3	775	-0.39%
2019/12/27	0	0.00	10	21.80	22.00	-10	625	-1.60%
2019/12/06	0	0.00	8	20.59	20.60	-8	641	-1.25%
2019/11/25	7	21.49	2	21.85	21.55	5	659	0.76%
2019/11/07	1	20.10	0	0.00	20.10	1	922	0.11%
2019/10/22	5	21.10	0	0.00	20.90	5	1,013	0.49%
2019/10/03	5	21.40	0	0.00	21.65	5	1,015	0.49%
2019/10/01	1	21.30	0	0.00	21.50	1	1,021	0.10%
2019/09/12	0	0.00	4	22.50	22.50	-4	998	-0.40%
2019/09/09	3	21.90	0	0.00	21.70	3	884	0.34%
2019/09/05	0	0.00	5	21.60	21.50	-5	862	-0.58%
2019/09/02	1	21.30	0	0.00	21.40	1	857	0.12%
2019/08/29	5	21.20	0	0.00	21.00	5	881	0.57%
2019/08/21	0	0.00	5	22.00	21.70	-5	846	-0.59%
2019/08/19	3	21.42	0	0.00	21.35	3	779	0.38%
2019/08/16	11	21.76	18	21.69	21.65	-7	773	-0.91%
2019/08/14	5	21.00	0	0.00	20.70	5	693	0.72%
2019/07/17	0	0.00	2	20.20	20.35	-2	886	-0.23%
2019/07/04	0	0.00	2	20.60	20.15	-2	1,254	-0.16%
2019/07/01	4	21.25	0	0.00	21.20	4	1,299	0.31%
2019/06/27	4	21.05	0	0.00	21.00	4	1,337	0.30%
2019/06/20	2	22.18	0	0.00	22.20	2	1,373	0.15%
2019/06/19	0	0.00	4	21.85	21.90	-4	1,388	-0.29%
2019/06/18	0	0.00	1	21.85	21.75	-1	1,392	-0.07%
2019/06/11	5	21.50	0	0.00	21.65	5	1,433	0.35%
2019/06/06	0	0.00	1	21.50	21.50	-1	1,427	-0.07%
2019/05/30	0	0.00	6	22.70	22.70	-6	1,396	-0.43%
2019/05/16	3	22.05	0	0.00	22.10	3	1,477	0.20%
2019/05/15	3	23.00	0	0.00	23.00	3	1,459	0.21%
2019/05/14	1	22.20	0	0.00	22.60	1	1,426	0.07%
2019/04/22	1	24.30	1	23.90	24.30	0	1,185	0.00%
2019/04/19	0	0.00	4	23.56	23.35	-4	1,127	-0.35%
2019/04/17	0.3	23.00	1	22.75	23.00	-0.7	977	-0.07%
2019/04/12	0.3	22.25	0	0.00	22.30	0.3	948	0.03%
2019/04/11	3	22.80	0	0.00	22.95	3	935	0.32%
2019/04/10	0	0.00	3	22.90	22.85	-3	905	-0.33%
2019/04/09	3	22.40	0	0.00	22.35	3	870	0.34%
2019/04/08	3	21.30	3	22.00	22.35	0	841	0.00%
2019/04/02	0	0.00	12	20.90	20.85	-12	801	-1.50%
2019/02/25	3	20.10	3	20.20	20.25	0	885	0.00%
2019/02/22	8	19.60	9	19.59	19.75	-1	845	-0.12%
2019/02/20	4	19.25	4	19.35	19.30	0	770	0.00%
2019/02/19	4	19.03	4	19.13	19.15	0	762	0.00%
2019/02/18	2	19.00	2	19.05	18.95	0	757	0.00%
2019/02/15	2	19.30	4	19.38	19.00	-2	752	-0.27%
2019/01/30	2	18.50	2	18.60	18.40	0	695	0.00%
2019/01/29	2	18.10	0	0.00	18.25	2	679	0.29%
2019/01/25	0	0.00	5	18.28	18.15	-5	679	-0.74%
2019/01/18	0	0.00	2	18.50	18.45	-2	677	-0.30%
2019/01/14	2	18.25	0	0.00	18.15	2	672	0.30%
2019/01/11	0	0.00	7	18.35	18.50	-7	672	-1.04%
2018/12/26	1	18.90	0	0.00	18.45	1	661	0.15%
2018/12/25	2	18.75	2	18.85	18.75	0	658	0.00%
2018/12/24	1	19.10	1	19.20	19.10	0	650	0.00%
2018/12/22	2	19.10	2	19.40	19.10	0	630	0.00%
2018/12/21	6	19.18	2	19.55	19.20	4	618	0.65%
2018/12/20	1	19.30	0	0.00	19.10	1	589	0.17%
2018/12/19	1	19.35	0	0.00	18.85	1	551	0.18%
2018/12/18	3	19.33	2	19.43	19.65	1	487	0.21%
2018/12/03	4	18.00	0	0.00	18.00	4	423	0.95%
2018/10/11	5	17.05	0	0.00	17.05	5	1,199	0.42%
2018/08/29	0	0.00	1	22.80	22.75	-1	1,328	-0.08%
2018/08/28	1	23.50	0	0.00	22.95	1	1,339	0.07%
2018/08/21	2	23.55	0	0.00	23.60	2	1,456	0.14%
2018/08/17	1	23.00	0	0.00	22.85	1	1,592	0.06%
2018/08/13	1	21.10	0	0.00	20.95	1	1,446	0.07%
2018/08/08	0	0.00	2	22.85	22.50	-2	1,424	-0.14%
2018/08/02	7	23.20	28	23.18	22.50	-21	1,377	-1.52%
2018/08/01	57	23.02	177	23.22	22.95	-120	1,359	-8.82%	大賣/鉅額交易
2018/07/31	162	22.84	19	22.98	22.95	143	1,339	10.68%	大買/鉅額交易
2018/07/17	2	21.95	0	0.00	21.75	2	1,230	0.16%
2018/06/21	0	0.00	1	22.15	22.15	-1	1,305	-0.08%
2018/06/20	1	22.90	0.2	23.05	23.05	0.8	1,295	0.06%
2018/06/19	1	23.85	0	0.00	23.35	1	1,285	0.08%
2018/06/04	0	0.00	40	23.73	23.85	-40	1,210	-3.30%
2018/05/31	40	23.90	1	24.10	24.60	39	1,166	3.34%
2018/05/30	2	22.93	2	23.15	23.20	0	1,037	0.00%
2018/05/29	0	0.00	1	23.80	23.00	-1	1,043	-0.10%
2018/05/28	1	23.50	1	24.20	23.50	0	1,024	0.00%
2018/05/25	3	22.88	0	0.00	23.20	3	927	0.32%
2018/04/17	0	0.00	3	21.45	21.40	-3	2,112	-0.14%
2018/04/16	0	0.00	1	22.20	22.15	-1	2,154	-0.05%
2018/04/12	1	22.50	1	22.50	22.55	0	2,311	0.00%
2018/04/11	1	23.20	0	0.00	22.55	1	2,539	0.04%
2018/04/09	0	0.00	1	22.45	22.20	-1	3,201	-0.03%
2018/04/03	1	22.55	0	0.00	22.45	1	3,412	0.03%
2018/03/23	0	0.00	1	22.60	22.60	-1	3,638	-0.03%
2018/03/19	2	23.30	4	23.30	23.20	-2	4,071	-0.05%
2018/03/14	0.1	23.70	0	0.00	23.80	0.1	4,140	0.00%
2018/03/05	1	22.50	0	0.00	22.35	1	4,116	0.02%
2018/02/09	1	22.25	0	0.00	22.25	1	4,114	0.02%
2018/01/24	2	25.90	0	0.00	26.85	2	3,738	0.05%
2018/01/22	0	0.00	1	25.00	24.85	-1	3,505	-0.03%
2018/01/19	1	26.20	2	25.85	25.50	-1	3,482	-0.03%
2018/01/16	0	0.00	2	26.45	26.30	-2	3,394	-0.06%
2018/01/15	0.1	26.25	0	0.00	26.30	0.1	3,405	0.00%
2018/01/11	3	27.05	3	26.85	25.85	0	3,436	0.00%
2018/01/10	5	25.38	0	0.00	25.65	5	3,289	0.15%
2018/01/08	12	27.15	10	26.90	26.95	2	3,193	0.06%
2018/01/05	2	28.00	0	0.00	27.55	2	3,133	0.06%
2018/01/04	2	25.30	4	27.36	27.75	-2	2,913	-0.07%
2018/01/03	3	25.82	10	26.26	25.25	-7	2,635	-0.27%