券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 11.2 | 100.27 | 6 | 101.42 | 102.00 | 5.2 | 7,880 | 0.07% |
|
| 2024/04/29 | 9.1 | 102.27 | 5 | 106.90 | 98.50 | 4.1 | 7,561 | 0.05% |
|
| 2024/04/26 | 26.2 | 109.50 | 14 | 112.00 | 105.50 | 12.2 | 7,191 | 0.17% |
|
| 2024/04/25 | 4.1 | 107.17 | 4 | 108.75 | 109.00 | 0.1 | 6,015 | 0.00% |
|
| 2024/04/23 | 1 | 87.90 | 1 | 90.30 | 90.30 | 0 | 5,666 | 0.00% |
|
| 2024/04/17 | 2 | 94.00 | 0 | 0.00 | 96.60 | 2 | 5,534 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 90.80 | 92.00 | 0 | 5,567 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 99.50 | 98.80 | 0 | 5,623 | 0.00% |
|
| 2024/04/12 | 6 | 102.54 | 6 | 103.75 | 103.50 | 0 | 5,590 | 0.00% |
|
| 2024/04/11 | 1 | 102.50 | 0.2 | 99.50 | 105.50 | 0.8 | 5,529 | 0.01% |
|
| 2024/04/10 | 0 | 98.00 | 0 | 0.00 | 100.50 | 0 | 5,498 | 0.00% |
|
| 2024/04/09 | 11 | 98.95 | 9 | 100.22 | 99.00 | 2 | 5,467 | 0.04% |
|
| 2024/04/08 | 15.1 | 102.27 | 13 | 103.73 | 105.50 | 2.1 | 5,385 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 6 | 96.10 | 96.30 | -6 | 5,231 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 77.00 | 79.70 | -2 | 5,058 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 71.90 | 72.50 | -1 | 5,059 | -0.02% |
|
| 2024/03/28 | 9.2 | 72.98 | 3.1 | 73.30 | 73.10 | 6.1 | 5,013 | 0.12% |
|
| 2024/03/27 | 29 | 71.59 | 26.1 | 72.36 | 72.80 | 2.9 | 4,946 | 0.06% |
|
| 2024/03/26 | 118.1 | 70.01 | 129 | 70.64 | 69.70 | -10.9 | 4,771 | -0.23% |
大買/大賣/
|
| 2024/03/25 | 10 | 62.00 | 16 | 64.09 | 65.50 | -6 | 3,585 | -0.17% |
|
| 2024/03/22 | 0 | 0.00 | 6 | 59.60 | 59.60 | -6 | 3,329 | -0.18% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 3,387 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 49.35 | 49.35 | -2 | 3,390 | -0.06% |
|
| 2024/03/19 | 3 | 44.78 | 14.6 | 44.15 | 44.90 | -11.6 | 3,409 | -0.34% |
|
| 2024/03/18 | 0 | 40.06 | 0 | 0.00 | 41.05 | 0 | 3,010 | 0.00% |
|
| 2024/03/15 | 0.1 | 39.95 | 1 | 39.60 | 39.85 | -0.9 | 2,995 | -0.03% |
|
| 2024/03/14 | 3 | 40.43 | 1 | 40.70 | 40.40 | 2 | 3,054 | 0.07% |
|
| 2024/03/13 | 9 | 40.96 | 0 | 0.00 | 41.40 | 9 | 3,137 | 0.29% |
|
| 2024/03/12 | 6.4 | 41.20 | 9 | 41.33 | 41.20 | -2.6 | 3,199 | -0.08% |
|
| 2024/03/11 | 1 | 38.51 | 1 | 40.70 | 40.25 | 0 | 2,998 | 0.00% |
|
| 2024/03/08 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 2,943 | 0.03% |
|
| 2024/03/07 | 3.1 | 39.53 | 1 | 39.60 | 39.35 | 2.1 | 2,946 | 0.07% |
|
| 2024/03/06 | 1.1 | 38.99 | 0 | 0.00 | 38.80 | 1.1 | 3,060 | 0.04% |
|
| 2024/03/05 | 4 | 40.27 | 1 | 39.45 | 39.45 | 3 | 3,325 | 0.09% |
|
| 2024/03/04 | 1 | 39.75 | 2.2 | 39.98 | 40.10 | -1.2 | 3,310 | -0.04% |
|
| 2024/02/27 | 7 | 39.67 | 7 | 39.31 | 39.40 | 0 | 3,275 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 38.60 | 39.15 | -5 | 3,156 | -0.16% |
|
| 2024/02/23 | 4 | 37.05 | 0 | 0.00 | 36.95 | 4 | 3,112 | 0.13% |
|
| 2024/02/16 | 3.1 | 36.17 | 0 | 0.00 | 36.75 | 3.1 | 3,226 | 0.09% |
|
| 2024/02/15 | 2.1 | 36.25 | 0 | 0.00 | 36.00 | 2.1 | 3,265 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 3,251 | -0.03% |
|
| 2024/01/29 | 2 | 39.80 | 0 | 0.00 | 39.55 | 2 | 3,363 | 0.06% |
|
| 2024/01/24 | 0 | 41.03 | 0 | 0.00 | 40.80 | 0 | 3,300 | 0.00% |
|
| 2024/01/23 | 0 | 41.18 | 3 | 41.12 | 41.10 | -3 | 3,275 | -0.09% |
|
| 2024/01/22 | 3.1 | 41.14 | 1 | 40.85 | 40.65 | 2 | 3,221 | 0.06% |
|
| 2024/01/16 | 0 | 40.00 | 0 | 0.00 | 39.90 | 0 | 3,009 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 2,941 | -0.03% |
|
| 2024/01/09 | 1.1 | 39.90 | 1 | 38.70 | 38.75 | 0.1 | 2,853 | 0.00% |
|
| 2024/01/08 | 1 | 38.30 | 1 | 37.95 | 37.80 | 0 | 2,734 | 0.00% |
|
| 2024/01/04 | 0 | 38.20 | 0 | 0.00 | 38.30 | 0 | 2,739 | 0.00% |
|
| 2024/01/02 | 0.1 | 39.33 | 0 | 0.00 | 39.25 | 0.1 | 2,768 | 0.00% |
|
| 2023/12/26 | 3 | 39.98 | 2.5 | 39.42 | 39.40 | 0.5 | 2,866 | 0.02% |
|
| 2023/12/18 | 15 | 41.50 | 22.2 | 42.44 | 40.55 | -7.2 | 2,826 | -0.25% |
|
| 2023/12/15 | 1 | 41.20 | 2 | 40.45 | 40.50 | -1 | 2,725 | -0.04% |
|
| 2023/12/14 | 8 | 40.56 | 20.4 | 40.46 | 40.70 | -12.4 | 2,675 | -0.46% |
|
| 2023/12/13 | 4 | 39.33 | 1 | 39.00 | 38.95 | 3 | 2,556 | 0.12% |
|
| 2023/12/12 | 0.1 | 38.75 | 0 | 0.00 | 38.60 | 0.1 | 2,544 | 0.00% |
|
| 2023/12/11 | 8.1 | 38.99 | 1 | 38.80 | 39.05 | 7.1 | 2,530 | 0.28% |
|
| 2023/12/08 | 3 | 41.67 | 2 | 41.63 | 40.90 | 1 | 2,468 | 0.04% |
|
| 2023/12/07 | 2.1 | 40.81 | 7 | 41.06 | 41.00 | -5 | 2,373 | -0.21% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 39.92 | 39.70 | -3 | 2,292 | -0.13% |
|
| 2023/12/05 | 1 | 39.25 | 8 | 39.39 | 39.50 | -7 | 2,279 | -0.31% |
|
| 2023/12/01 | 5.3 | 39.65 | 1 | 39.95 | 39.70 | 4.3 | 2,280 | 0.19% |
|
| 2023/11/30 | 1 | 39.25 | 52 | 40.99 | 41.10 | -51 | 2,108 | -2.42% |
|
| 2023/11/29 | 4.2 | 37.42 | 3 | 37.27 | 37.40 | 1.2 | 1,851 | 0.06% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 1,924 | -0.05% |
|
| 2023/11/27 | 1 | 37.10 | 0 | 0.00 | 36.60 | 1 | 1,946 | 0.05% |
|
| 2023/11/24 | 0 | 0.00 | 0.3 | 37.80 | 37.85 | -0.3 | 1,998 | -0.02% |
|
| 2023/11/21 | 0.2 | 37.90 | 0 | 0.00 | 37.50 | 0.2 | 2,277 | 0.01% |
|
| 2023/11/15 | 1 | 37.85 | 1 | 37.25 | 37.25 | 0 | 2,818 | 0.00% |
|
| 2023/11/14 | 3 | 37.05 | 2 | 37.30 | 37.10 | 1 | 2,893 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.30 | 37.00 | -1 | 2,882 | -0.03% |
|
| 2023/11/10 | 2 | 35.43 | 0 | 0.00 | 35.15 | 2 | 2,882 | 0.07% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 2,977 | -0.03% |
|
| 2023/11/08 | 1.2 | 35.97 | 0 | 0.00 | 35.95 | 1.2 | 3,056 | 0.04% |
|
| 2023/11/07 | 2 | 36.48 | 0 | 0.00 | 36.30 | 2 | 3,151 | 0.06% |
|
| 2023/11/02 | 0.2 | 34.50 | 0 | 0.00 | 34.50 | 0.2 | 3,146 | 0.01% |
|
| 2023/11/01 | 1.1 | 33.75 | 0 | 0.00 | 34.15 | 1.1 | 3,201 | 0.03% |
|
| 2023/10/31 | 1.3 | 34.00 | 0 | 0.00 | 33.60 | 1.3 | 3,252 | 0.04% |
|
| 2023/10/27 | 1 | 34.50 | 0 | 0.00 | 34.20 | 1 | 3,396 | 0.03% |
|
| 2023/10/26 | 1 | 34.75 | 0 | 0.00 | 34.40 | 1 | 3,516 | 0.03% |
|
| 2023/10/25 | 0.2 | 35.20 | 0 | 0.00 | 35.10 | 0.2 | 3,710 | 0.01% |
|
| 2023/10/23 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 4,835 | 0.02% |
|
| 2023/10/18 | 2 | 34.33 | 0 | 0.00 | 34.25 | 2 | 5,200 | 0.04% |
|
| 2023/10/16 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 5,323 | 0.02% |
|
| 2023/10/13 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 5,500 | 0.02% |
|
| 2023/10/11 | 7 | 37.08 | 0 | 0.00 | 36.35 | 7 | 6,163 | 0.11% |
|
| 2023/10/06 | 2 | 37.48 | 1 | 37.60 | 37.60 | 1 | 6,527 | 0.02% |
|
| 2023/10/04 | 1 | 36.55 | 0 | 0.00 | 36.85 | 1 | 6,762 | 0.01% |
|
| 2023/09/27 | 1 | 36.50 | 0 | 0.00 | 36.00 | 1 | 7,283 | 0.01% |
|
| 2023/09/20 | 1 | 36.40 | 0 | 0.00 | 35.90 | 1 | 7,391 | 0.01% |
|
| 2023/09/13 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 7,679 | 0.01% |
|
| 2023/09/12 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 8,258 | 0.02% |
|
| 2023/09/11 | 18.3 | 37.52 | 0 | 0.00 | 36.60 | 18.3 | 8,514 | 0.21% |
|
| 2023/09/07 | 3 | 41.78 | 0 | 0.00 | 41.60 | 3 | 8,517 | 0.04% |
|
| 2023/09/06 | 1 | 42.35 | 7 | 42.22 | 42.30 | -6 | 8,549 | -0.07% |
|
| 2023/09/05 | 0 | 41.80 | 1 | 41.70 | 41.85 | -1 | 8,596 | -0.01% |
|
| 2023/09/04 | 1 | 40.40 | 0 | 0.00 | 40.80 | 1 | 8,653 | 0.01% |
|
| 2023/09/01 | 12 | 40.88 | 0 | 0.00 | 40.15 | 12 | 8,651 | 0.14% |
|
| 2023/08/31 | 1.2 | 42.15 | 0 | 0.00 | 41.90 | 1.2 | 8,611 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 42.70 | 42.15 | -1 | 8,680 | -0.01% |
|
| 2023/08/28 | 10 | 41.84 | 1 | 43.05 | 41.10 | 9 | 8,889 | 0.10% |
|
| 2023/08/25 | 1 | 41.65 | 2 | 42.18 | 41.65 | -1 | 8,792 | -0.01% |
|
| 2023/08/24 | 12 | 41.30 | 1 | 41.35 | 41.00 | 11 | 8,690 | 0.13% |
|
| 2023/08/23 | 12 | 41.04 | 2 | 41.20 | 40.95 | 10 | 8,539 | 0.12% |
|
| 2023/08/22 | 5 | 40.21 | 0 | 0.00 | 40.70 | 5 | 8,415 | 0.06% |
|
| 2023/08/21 | 1 | 39.95 | 1 | 40.75 | 40.60 | 0 | 8,329 | 0.00% |
|
| 2023/08/18 | 0.1 | 40.90 | 16 | 41.18 | 39.45 | -15.9 | 8,149 | -0.20% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 39.60 | 39.70 | -2 | 7,981 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 7,932 | -0.01% |
|
| 2023/08/15 | 1 | 38.75 | 3 | 38.87 | 38.95 | -2 | 7,905 | -0.03% |
|
| 2023/08/14 | 1 | 37.25 | 2 | 37.68 | 37.45 | -1 | 7,832 | -0.01% |
|
| 2023/08/10 | 5 | 36.28 | 0 | 0.00 | 35.75 | 5 | 7,677 | 0.07% |
|
| 2023/08/09 | 3 | 37.27 | 0 | 0.00 | 37.10 | 3 | 7,666 | 0.04% |
|
| 2023/08/07 | 2 | 38.88 | 1 | 38.65 | 38.65 | 1 | 7,813 | 0.01% |
|
| 2023/08/04 | 1.2 | 37.94 | 0 | 0.00 | 37.90 | 1.2 | 7,780 | 0.02% |
|
| 2023/08/02 | 4 | 38.14 | 0 | 0.00 | 37.75 | 4 | 7,838 | 0.05% |
|
| 2023/08/01 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 7,925 | 0.01% |
|
| 2023/07/31 | 3 | 39.78 | 0 | 0.00 | 39.80 | 3 | 8,050 | 0.04% |
|
| 2023/07/28 | 6.3 | 40.92 | 0 | 0.00 | 40.90 | 6.3 | 7,962 | 0.08% |
|
| 2023/07/27 | 11 | 44.32 | 8 | 45.10 | 43.70 | 3 | 7,817 | 0.04% |
|
| 2023/07/26 | 14 | 43.10 | 38.1 | 44.43 | 43.45 | -24.1 | 7,467 | -0.32% |
|
| 2023/07/25 | 0 | 0.00 | 8 | 41.68 | 42.00 | -8 | 6,766 | -0.12% |
|
| 2023/07/24 | 3 | 37.32 | 4 | 37.89 | 38.20 | -1 | 6,625 | -0.02% |
|
| 2023/07/20 | 1.1 | 36.53 | 0 | 0.00 | 36.60 | 1.1 | 6,622 | 0.02% |
|
| 2023/07/19 | 2.4 | 37.34 | 0 | 0.00 | 36.70 | 2.4 | 6,616 | 0.04% |
|
| 2023/07/18 | 3.1 | 37.44 | 4 | 38.51 | 37.70 | -0.9 | 6,620 | -0.01% |
|
| 2023/07/17 | 6 | 38.27 | 1 | 40.00 | 39.25 | 5 | 6,594 | 0.08% |
|
| 2023/07/14 | 3 | 38.70 | 2 | 38.88 | 38.90 | 1 | 6,418 | 0.02% |
|
| 2023/07/13 | 6 | 37.75 | 4 | 37.95 | 36.85 | 2 | 6,363 | 0.03% |
|
| 2023/07/12 | 3 | 36.40 | 4 | 36.56 | 36.60 | -1 | 6,401 | -0.02% |
|
| 2023/07/11 | 1.6 | 34.79 | 0 | 0.00 | 34.20 | 1.6 | 6,597 | 0.02% |
|
| 2023/07/10 | 2.1 | 36.32 | 2 | 35.88 | 35.40 | 0.1 | 6,661 | 0.00% |
|
| 2023/07/07 | 3 | 36.40 | 3 | 37.02 | 37.30 | 0 | 6,630 | 0.00% |
|
| 2023/07/06 | 4 | 38.05 | 7 | 37.36 | 37.90 | -3 | 6,458 | -0.05% |
|
| 2023/07/04 | 1.6 | 35.19 | 0 | 0.00 | 35.70 | 1.6 | 6,174 | 0.03% |
|
| 2023/07/03 | 1.4 | 35.66 | 3 | 35.78 | 35.50 | -1.6 | 6,151 | -0.03% |
|
| 2023/06/30 | 1.3 | 34.81 | 0 | 0.00 | 35.00 | 1.3 | 6,161 | 0.02% |
|
| 2023/06/29 | 0.5 | 34.70 | 0 | 0.00 | 34.50 | 0.5 | 6,335 | 0.01% |
|
| 2023/06/28 | 2.2 | 35.16 | 0 | 0.00 | 34.45 | 2.2 | 6,430 | 0.03% |
|
| 2023/06/27 | 2.4 | 34.81 | 0 | 0.00 | 34.75 | 2.4 | 6,472 | 0.04% |
|
| 2023/06/26 | 1 | 36.55 | 2 | 36.20 | 36.15 | -1 | 6,467 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 35.70 | 36.05 | -1 | 6,459 | -0.02% |
|
| 2023/06/20 | 3 | 34.83 | 0 | 0.00 | 35.25 | 3 | 6,409 | 0.05% |
|
| 2023/06/19 | 6 | 34.44 | 2 | 34.38 | 34.85 | 4 | 6,528 | 0.06% |
|
| 2023/06/16 | 40 | 36.39 | 25 | 35.99 | 35.05 | 15 | 6,617 | 0.23% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 37.40 | 38.30 | -5 | 6,204 | -0.08% |
|
| 2023/06/14 | 2 | 35.13 | 2 | 34.65 | 34.85 | 0 | 6,055 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 34.45 | 33.95 | -1 | 6,078 | -0.02% |
|
| 2023/06/12 | 1.1 | 32.82 | 0 | 0.00 | 32.65 | 1.1 | 6,172 | 0.02% |
|
| 2023/06/09 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 6,259 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 34.23 | 34.55 | -2 | 6,516 | -0.03% |
|
| 2023/06/06 | 2.1 | 33.78 | 0 | 0.00 | 33.35 | 2.1 | 7,933 | 0.03% |
|
| 2023/06/05 | 0.3 | 34.58 | 1 | 34.75 | 34.05 | -0.7 | 8,428 | -0.01% |
|
| 2023/06/02 | 2 | 34.20 | 8 | 34.74 | 34.70 | -6 | 8,731 | -0.07% |
|
| 2023/05/31 | 1 | 33.00 | 9 | 32.55 | 32.50 | -8 | 8,580 | -0.09% |
|
| 2023/05/29 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 8,801 | 0.01% |
|
| 2023/05/26 | 9.1 | 31.45 | 0 | 0.00 | 31.20 | 9.1 | 8,792 | 0.10% |
|
| 2023/05/24 | 0.1 | 31.85 | 0 | 0.00 | 31.70 | 0.1 | 8,797 | 0.00% |
|
| 2023/05/23 | 0.1 | 31.95 | 0 | 0.00 | 31.95 | 0.1 | 8,809 | 0.00% |
|
| 2023/05/22 | 0.2 | 32.05 | 4 | 32.05 | 32.00 | -3.8 | 8,815 | -0.04% |
|
| 2023/05/19 | 0 | 31.80 | 0 | 0.00 | 31.55 | 0 | 8,813 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0.5 | 31.64 | 31.80 | -0.5 | 8,796 | -0.01% |
|
| 2023/05/17 | 0.1 | 31.20 | 0 | 0.00 | 31.05 | 0.1 | 8,782 | 0.00% |
|
| 2023/05/16 | 1.6 | 30.89 | 50.5 | 31.00 | 30.65 | -48.9 | 8,777 | -0.56% |
|
| 2023/05/15 | 0.5 | 30.71 | 0 | 0.00 | 30.75 | 0.5 | 8,807 | 0.01% |
|
| 2023/05/11 | 21.5 | 30.78 | 6 | 30.55 | 30.25 | 15.5 | 8,934 | 0.17% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 33.50 | 33.30 | -5 | 8,786 | -0.06% |
|
| 2023/05/09 | 43 | 33.45 | 0 | 0.00 | 33.05 | 43 | 8,780 | 0.49% |
|
| 2023/05/08 | 5 | 35.25 | 9 | 35.52 | 35.10 | -4 | 8,697 | -0.05% |
|
| 2023/05/05 | 2 | 33.65 | 27 | 34.56 | 34.45 | -25 | 8,541 | -0.29% |
|
| 2023/05/04 | 10 | 33.03 | 0 | 0.00 | 32.75 | 10 | 8,374 | 0.12% |
|
| 2023/05/03 | 19 | 33.86 | 10 | 33.95 | 33.45 | 9 | 8,360 | 0.11% |
|
| 2023/05/02 | 1 | 34.00 | 0 | 0.00 | 34.50 | 1 | 8,333 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 30 | 33.80 | 33.65 | -30 | 8,315 | -0.36% |
|
| 2023/04/26 | 5.1 | 32.61 | 10 | 33.00 | 32.90 | -4.9 | 8,258 | -0.06% |
|
| 2023/04/25 | 7 | 33.24 | 2 | 33.25 | 33.25 | 5 | 8,241 | 0.06% |
|
| 2023/04/24 | 0.1 | 34.00 | 0 | 0.00 | 34.00 | 0.1 | 8,114 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 8,124 | -0.01% |
|
| 2023/04/20 | 2.2 | 35.23 | 4 | 35.10 | 34.30 | -1.8 | 8,102 | -0.02% |
|
| 2023/04/19 | 12.1 | 35.50 | 31 | 35.35 | 35.50 | -18.9 | 8,101 | -0.23% |
|
| 2023/04/18 | 5 | 35.67 | 4 | 35.85 | 35.15 | 1 | 8,116 | 0.01% |
|
| 2023/04/17 | 8 | 35.56 | 4 | 35.68 | 35.45 | 4 | 7,828 | 0.05% |
|
| 2023/04/14 | 2 | 34.55 | 28.6 | 34.84 | 35.80 | -26.6 | 7,448 | -0.36% |
|
| 2023/04/13 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 7,064 | 0.01% |
|
| 2023/04/12 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 6,931 | 0.01% |
|
| 2023/04/11 | 0.2 | 31.50 | 0 | 0.00 | 31.15 | 0.2 | 6,898 | 0.00% |
|
| 2023/04/06 | 1 | 31.21 | 0 | 0.00 | 31.25 | 1 | 6,864 | 0.01% |
|
| 2023/03/30 | 4 | 33.40 | 20.1 | 33.56 | 32.45 | -16.1 | 6,809 | -0.24% |
|
| 2023/03/29 | 2 | 32.43 | 60 | 32.39 | 32.85 | -58 | 6,643 | -0.87% |
|
| 2023/03/28 | 2.5 | 32.05 | 0 | 0.00 | 31.60 | 2.5 | 6,560 | 0.04% |
|
| 2023/03/27 | 10.5 | 32.65 | 0 | 0.00 | 32.30 | 10.5 | 6,543 | 0.16% |
|
| 2023/03/24 | 2.5 | 32.57 | 0 | 0.00 | 32.50 | 2.5 | 6,511 | 0.04% |
|
| 2023/03/23 | 40 | 32.58 | 0 | 0.00 | 32.55 | 40 | 6,487 | 0.62% |
|
| 2023/03/22 | 25 | 32.74 | 10 | 33.37 | 32.50 | 15 | 6,450 | 0.23% |
|
| 2023/03/21 | 26 | 33.09 | 100 | 32.94 | 32.50 | -74 | 6,339 | -1.17% |
|
| 2023/03/20 | 1 | 31.25 | 1 | 31.75 | 32.70 | 0 | 6,260 | 0.00% |
|
| 2023/03/17 | 20 | 31.42 | 0 | 0.00 | 31.10 | 20 | 6,162 | 0.32% |
|
| 2023/03/16 | 2 | 31.72 | 1 | 31.55 | 31.30 | 1 | 6,080 | 0.02% |
|
| 2023/03/15 | 42.3 | 32.65 | 1 | 32.40 | 32.40 | 41.3 | 6,205 | 0.67% |
|
| 2023/03/14 | 1.7 | 32.50 | 1 | 32.15 | 32.15 | 0.7 | 6,118 | 0.01% |
|
| 2023/03/13 | 65 | 33.18 | 25 | 32.83 | 33.35 | 40 | 6,146 | 0.65% |
|
| 2023/03/10 | 42 | 33.76 | 26 | 33.97 | 33.65 | 16 | 5,814 | 0.28% |
|
| 2023/03/09 | 56 | 35.65 | 28 | 36.22 | 34.55 | 28 | 5,314 | 0.53% |
|
| 2023/03/08 | 34 | 32.35 | 34.2 | 32.74 | 34.65 | -0.2 | 4,321 | 0.00% |
|
| 2023/03/07 | 6 | 29.58 | 24 | 30.83 | 31.50 | -18 | 3,805 | -0.47% |
|
| 2023/03/06 | 0 | 0.00 | 52 | 28.60 | 28.65 | -52 | 3,413 | -1.52% |
|
| 2023/03/03 | 52 | 27.97 | 1 | 28.00 | 27.95 | 51 | 3,299 | 1.55% |
|
| 2023/03/02 | 1 | 27.60 | 1 | 27.95 | 27.55 | 0 | 3,232 | 0.00% |
|
| 2023/03/01 | 1 | 27.55 | 4 | 27.73 | 27.80 | -3 | 3,065 | -0.10% |
|
| 2023/02/22 | 0 | 26.50 | 0 | 0.00 | 26.35 | 0 | 3,067 | 0.00% |
|
| 2023/02/21 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 3,069 | 0.00% |
|
| 2023/02/20 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 3,054 | 0.00% |
|
| 2023/02/14 | 0 | 26.30 | 0 | 0.00 | 26.15 | 0 | 3,119 | 0.00% |
|
| 2023/02/10 | 2 | 26.98 | 0 | 0.00 | 26.75 | 2 | 3,086 | 0.06% |
|
| 2023/02/09 | 1 | 27.65 | 1 | 27.50 | 27.70 | 0 | 3,036 | 0.00% |
|
| 2023/02/08 | 2 | 26.90 | 1 | 27.25 | 27.30 | 1 | 2,910 | 0.03% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 2,877 | -0.03% |
|
| 2023/02/03 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 2,872 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 2,863 | -0.03% |
|
| 2023/01/11 | 2 | 26.40 | 0 | 0.00 | 26.30 | 2 | 2,787 | 0.07% |
|
| 2023/01/10 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 2,747 | 0.07% |
|
| 2023/01/09 | 2 | 28.18 | 0 | 0.00 | 27.75 | 2 | 2,706 | 0.07% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 27.55 | 28.00 | -1 | 2,580 | -0.04% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 2,421 | -0.04% |
|
| 2022/12/29 | 1 | 25.65 | 0 | 0.00 | 26.20 | 1 | 2,517 | 0.04% |
|
| 2022/12/20 | 1 | 26.80 | 1 | 26.00 | 26.00 | 0 | 2,583 | 0.00% |
|
| 2022/12/19 | 1 | 27.05 | 0 | 0.00 | 26.35 | 1 | 2,576 | 0.04% |
|
| 2022/12/16 | 1 | 27.15 | 1 | 27.10 | 27.20 | 0 | 2,543 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 2,529 | -0.08% |
|
| 2022/12/14 | 2 | 26.93 | 1 | 27.10 | 27.10 | 1 | 2,503 | 0.04% |
|
| 2022/12/13 | 1 | 27.15 | 1 | 27.05 | 27.05 | 0 | 2,496 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 27.25 | 27.30 | -2 | 2,466 | -0.08% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 27.30 | 26.80 | -1 | 2,418 | -0.04% |
|
| 2022/12/08 | 5 | 27.09 | 3 | 27.30 | 27.30 | 2 | 2,351 | 0.09% |
|
| 2022/12/07 | 12 | 27.43 | 6 | 27.44 | 27.30 | 6 | 2,311 | 0.26% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 25.75 | 25.95 | -2 | 1,884 | -0.11% |
|
| 2022/12/01 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 1,887 | 0.05% |
|
| 2022/11/30 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,901 | 0.05% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 24.95 | 25.05 | -1 | 1,915 | -0.05% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 1,922 | -0.10% |
|
| 2022/11/23 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 2,005 | 0.05% |
|
| 2022/11/22 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 2,043 | 0.05% |
|
| 2022/11/21 | 2 | 25.23 | 1 | 24.80 | 24.90 | 1 | 2,042 | 0.05% |
|
| 2022/11/10 | 2 | 24.63 | 1 | 24.80 | 24.55 | 1 | 2,406 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 2,455 | -0.04% |
|
| 2022/11/07 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 2,680 | 0.04% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 3,114 | -0.03% |
|
| 2022/11/03 | 0 | 23.65 | 0 | 0.00 | 23.70 | 0 | 3,279 | 0.00% |
|
| 2022/10/28 | 1 | 22.40 | 0 | 0.00 | 22.05 | 1 | 4,431 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 12 | 24.00 | 23.95 | -12 | 5,611 | -0.21% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 5,666 | -0.04% |
|
| 2022/10/06 | 2 | 24.63 | 1 | 24.45 | 24.45 | 1 | 6,395 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 24.10 | 23.60 | -1 | 6,640 | -0.02% |
|
| 2022/09/29 | 0 | 22.85 | 0 | 0.00 | 22.70 | 0 | 7,514 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 23.40 | 23.20 | -4 | 7,567 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 24.35 | 24.40 | -2 | 7,734 | -0.03% |
|
| 2022/09/16 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 7,817 | 0.01% |
|
| 2022/09/13 | 1 | 26.50 | 1 | 26.30 | 26.30 | 0 | 7,867 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 8,146 | -0.01% |
|
| 2022/09/01 | 10 | 27.05 | 10 | 26.90 | 26.90 | 0 | 8,333 | 0.00% |
|
| 2022/08/31 | 1 | 27.35 | 0 | 0.00 | 27.60 | 1 | 8,670 | 0.01% |
|
| 2022/08/29 | 1.2 | 26.66 | 10 | 26.85 | 26.60 | -8.8 | 8,865 | -0.10% |
|
| 2022/08/26 | 1 | 27.85 | 1 | 28.00 | 27.85 | 0 | 8,860 | 0.00% |
|
| 2022/08/25 | 11 | 28.15 | 0 | 0.00 | 28.20 | 11 | 8,865 | 0.12% |
|
| 2022/08/24 | 16 | 28.61 | 0 | 0.00 | 27.80 | 16 | 8,916 | 0.18% |
|
| 2022/08/23 | 3 | 28.20 | 0 | 0.00 | 28.25 | 3 | 9,025 | 0.03% |
|
| 2022/08/22 | 12 | 27.60 | 0 | 0.00 | 27.70 | 12 | 9,064 | 0.13% |
|
| 2022/08/19 | 1 | 28.50 | 1 | 28.15 | 28.00 | 0 | 9,331 | 0.00% |
|
| 2022/08/18 | 3 | 28.22 | 2 | 28.10 | 28.15 | 1 | 9,847 | 0.01% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 9,848 | -0.01% |
|
| 2022/08/16 | 4 | 27.88 | 0 | 0.00 | 27.65 | 4 | 9,888 | 0.04% |
|
| 2022/08/15 | 3 | 27.67 | 11 | 27.34 | 27.70 | -8 | 9,984 | -0.08% |
|
| 2022/08/12 | 2 | 27.65 | 3 | 27.97 | 27.40 | -1 | 9,941 | -0.01% |
|
| 2022/08/11 | 79 | 28.02 | 76 | 27.99 | 27.70 | 3 | 9,845 | 0.03% |
|
| 2022/08/10 | 9 | 30.04 | 2 | 29.50 | 29.50 | 7 | 9,483 | 0.07% |
|
| 2022/08/09 | 87 | 31.75 | 93 | 31.84 | 32.75 | -6 | 9,414 | -0.06% |
|
| 2022/08/08 | 157 | 30.94 | 156 | 30.90 | 31.55 | 1 | 9,100 | 0.01% |
大買/大賣/
|
| 2022/08/05 | 13 | 29.15 | 7 | 29.39 | 29.95 | 6 | 8,768 | 0.07% |
|
| 2022/08/04 | 3 | 26.83 | 3 | 27.12 | 27.25 | 0 | 8,900 | 0.00% |
|
| 2022/08/02 | 16 | 28.28 | 12 | 28.52 | 27.95 | 4 | 9,683 | 0.04% |
|
| 2022/08/01 | 6 | 29.11 | 6 | 29.07 | 29.20 | 0 | 9,608 | 0.00% |
|
| 2022/07/29 | 5 | 29.08 | 3 | 29.53 | 29.50 | 2 | 9,467 | 0.02% |
|
| 2022/07/28 | 1 | 28.20 | 1 | 28.50 | 28.25 | 0 | 9,317 | 0.00% |
|
| 2022/07/26 | 1 | 27.85 | 1 | 28.10 | 27.40 | 0 | 9,203 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 9,154 | -0.01% |
|
| 2022/07/22 | 8 | 29.33 | 6 | 29.93 | 28.40 | 2 | 9,095 | 0.02% |
|
| 2022/07/21 | 2 | 28.53 | 2 | 28.13 | 28.70 | 0 | 8,863 | 0.00% |
|
| 2022/07/20 | 2 | 28.25 | 0 | 0.00 | 27.90 | 2 | 8,736 | 0.02% |
|
| 2022/07/19 | 2 | 28.48 | 0 | 0.00 | 28.00 | 2 | 8,688 | 0.02% |
|
| 2022/07/18 | 3 | 28.68 | 7 | 28.88 | 28.60 | -4 | 8,596 | -0.05% |
|
| 2022/07/15 | 16 | 28.29 | 14 | 28.37 | 27.95 | 2 | 8,314 | 0.02% |
|
| 2022/07/14 | 1 | 27.90 | 1 | 27.30 | 28.10 | 0 | 8,143 | 0.00% |
|
| 2022/07/13 | 3 | 28.33 | 9 | 27.96 | 27.80 | -6 | 7,994 | -0.08% |
|
| 2022/07/12 | 3 | 27.17 | 4 | 27.26 | 27.55 | -1 | 7,646 | -0.01% |
|
| 2022/07/11 | 7 | 27.74 | 5 | 27.66 | 27.40 | 2 | 7,411 | 0.03% |
|
| 2022/07/08 | 6 | 26.03 | 5 | 26.51 | 26.35 | 1 | 7,050 | 0.01% |
|
| 2022/07/07 | 2 | 24.10 | 5 | 24.00 | 24.25 | -3 | 6,880 | -0.04% |
|
| 2022/07/06 | 3 | 25.18 | 0 | 0.00 | 24.40 | 3 | 6,879 | 0.04% |
|
| 2022/07/05 | 0 | 24.10 | 0 | 0.00 | 24.25 | 0 | 6,878 | 0.00% |
|
| 2022/07/01 | 9 | 25.08 | 3 | 25.75 | 23.90 | 6 | 7,102 | 0.08% |
|
| 2022/06/28 | 0 | 0.00 | 10 | 25.20 | 25.20 | -10 | 7,097 | -0.14% |
|
| 2022/06/27 | 2 | 25.38 | 2 | 25.15 | 25.10 | 0 | 7,249 | 0.00% |
|
| 2022/06/22 | 1 | 24.35 | 1 | 23.60 | 23.60 | 0 | 7,827 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 24.00 | 24.60 | -1 | 8,537 | -0.01% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 23.90 | 23.55 | -10 | 8,813 | -0.11% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 26.40 | 25.40 | -1 | 9,504 | -0.01% |
|
| 2022/06/15 | 16 | 26.35 | 10 | 25.98 | 25.85 | 6 | 9,699 | 0.06% |
|
| 2022/06/14 | 4 | 26.25 | 7 | 26.21 | 26.25 | -3 | 9,875 | -0.03% |
|
| 2022/06/13 | 14 | 27.33 | 5 | 26.90 | 26.90 | 9 | 10,341 | 0.09% |
|
| 2022/06/10 | 9 | 28.17 | 4 | 28.55 | 28.50 | 5 | 10,648 | 0.05% |
|
| 2022/06/09 | 11 | 27.94 | 12 | 28.09 | 28.40 | -1 | 10,522 | -0.01% |
|
| 2022/06/08 | 10 | 27.44 | 16 | 27.39 | 27.00 | -6 | 10,299 | -0.06% |
|
| 2022/06/07 | 8 | 27.45 | 1 | 27.80 | 27.35 | 7 | 10,487 | 0.07% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 26.83 | 26.75 | -2 | 10,824 | -0.02% |
|
| 2022/06/01 | 5 | 27.08 | 5 | 26.70 | 26.70 | 0 | 11,759 | 0.00% |
|
| 2022/05/31 | 4 | 27.39 | 6 | 27.63 | 27.30 | -2 | 11,896 | -0.02% |
|
| 2022/05/30 | 1 | 27.10 | 2 | 27.00 | 27.00 | -1 | 11,657 | -0.01% |
|
| 2022/05/27 | 83 | 27.62 | 84 | 27.12 | 27.25 | -1 | 11,600 | -0.01% |
|
| 2022/05/26 | 15 | 27.70 | 16 | 27.06 | 27.25 | -1 | 11,288 | -0.01% |
|
| 2022/05/25 | 2 | 25.70 | 6 | 25.89 | 26.20 | -4 | 10,696 | -0.04% |
|
| 2022/05/24 | 11 | 25.57 | 6 | 26.17 | 25.00 | 5 | 10,660 | 0.05% |
|
| 2022/05/23 | 44 | 26.71 | 53 | 26.91 | 26.00 | -9 | 10,600 | -0.08% |
|
| 2022/05/18 | 1 | 26.50 | 1 | 26.15 | 26.10 | 0 | 10,432 | 0.00% |
|
| 2022/05/17 | 12 | 25.99 | 0 | 0.00 | 25.90 | 12 | 10,407 | 0.12% |
|
| 2022/05/16 | 34 | 26.23 | 26 | 26.35 | 26.40 | 8 | 10,397 | 0.08% |
|
| 2022/05/13 | 1 | 25.95 | 0 | 0.00 | 25.40 | 1 | 10,328 | 0.01% |
|
| 2022/05/12 | 10 | 26.62 | 10 | 26.92 | 25.60 | 0 | 10,307 | 0.00% |
|
| 2022/05/11 | 185 | 26.55 | 184 | 26.66 | 27.10 | 1 | 10,303 | 0.01% |
大買/大賣/
|
| 2022/05/10 | 25 | 25.22 | 26 | 24.88 | 25.40 | -1 | 9,673 | -0.01% |
|
| 2022/05/09 | 5 | 23.40 | 5 | 23.20 | 23.10 | 0 | 9,575 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 24.70 | 24.60 | -5 | 9,637 | -0.05% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 9,763 | -0.02% |
|
| 2022/04/29 | 0 | 0.00 | 8 | 24.07 | 24.15 | -8 | 10,004 | -0.08% |
|
| 2022/04/28 | 6 | 23.22 | 1 | 23.55 | 23.35 | 5 | 10,686 | 0.05% |
|
| 2022/04/26 | 5 | 23.85 | 0 | 0.00 | 23.70 | 5 | 10,827 | 0.05% |
|
| 2022/04/25 | 5 | 24.15 | 0 | 0.00 | 23.75 | 5 | 10,830 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 10,924 | -0.01% |
|
| 2022/04/12 | 1 | 24.95 | 0 | 0.00 | 24.70 | 1 | 11,177 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 25.02 | 24.75 | -7 | 11,788 | -0.06% |
|
| 2022/04/07 | 6 | 27.63 | 13 | 26.27 | 25.55 | -7 | 12,311 | -0.06% |
|
| 2022/04/06 | 2 | 28.42 | 5 | 28.30 | 28.35 | -3 | 12,151 | -0.02% |
|
| 2022/04/01 | 5 | 27.75 | 0 | 0.00 | 27.45 | 5 | 12,145 | 0.04% |
|
| 2022/03/30 | 3 | 29.10 | 3 | 29.25 | 28.55 | 0 | 12,059 | 0.00% |
|
| 2022/03/29 | 37 | 30.06 | 34 | 30.27 | 29.70 | 3 | 11,880 | 0.03% |
|
| 2022/03/28 | 8 | 29.25 | 8 | 29.43 | 29.50 | 0 | 11,649 | 0.00% |
|
| 2022/03/25 | 8 | 29.75 | 3 | 29.67 | 29.30 | 5 | 11,489 | 0.04% |
|
| 2022/03/24 | 66 | 29.30 | 69 | 29.64 | 30.60 | -3 | 11,154 | -0.03% |
|
| 2022/03/23 | 29 | 28.33 | 38 | 28.50 | 28.85 | -9 | 10,394 | -0.09% |
|
| 2022/03/22 | 3 | 27.77 | 1 | 27.75 | 27.70 | 2 | 10,069 | 0.02% |
|
| 2022/03/21 | 152 | 28.66 | 152 | 28.85 | 28.10 | 0 | 9,847 | 0.00% |
大買/大賣/
|
| 2022/03/18 | 4 | 27.60 | 10 | 27.55 | 27.15 | -6 | 9,256 | -0.06% |
|
| 2022/03/17 | 5 | 26.00 | 2 | 26.40 | 26.40 | 3 | 9,008 | 0.03% |
|
| 2022/03/16 | 17 | 26.98 | 13 | 26.94 | 25.55 | 4 | 8,766 | 0.05% |
|
| 2022/03/15 | 154 | 27.03 | 162 | 27.16 | 26.10 | -8 | 8,218 | -0.10% |
大買/大賣/
|
| 2022/03/14 | 3 | 26.42 | 2 | 25.85 | 25.70 | 1 | 7,776 | 0.01% |
|
| 2022/03/11 | 1 | 25.60 | 1 | 26.40 | 25.75 | 0 | 7,676 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 26.85 | 25.95 | -2 | 7,524 | -0.03% |
|
| 2022/03/09 | 2 | 25.25 | 1 | 24.70 | 25.30 | 1 | 7,216 | 0.01% |
|
| 2022/03/08 | 11 | 26.89 | 14 | 26.76 | 24.70 | -3 | 6,964 | -0.04% |
|
| 2022/03/07 | 194 | 27.24 | 178 | 27.31 | 27.40 | 16 | 6,663 | 0.24% |
大買/大賣/
|
| 2022/03/04 | 3 | 25.30 | 8 | 25.71 | 25.85 | -5 | 5,671 | -0.09% |
|
| 2022/03/03 | 1 | 23.90 | 1 | 23.55 | 23.50 | 0 | 5,433 | 0.00% |
|
| 2022/03/01 | 0 | 22.75 | 0 | 0.00 | 22.85 | 0 | 5,357 | 0.00% |
|
| 2022/02/22 | 0 | 22.50 | 0 | 0.00 | 22.65 | 0 | 5,244 | 0.00% |
|
| 2022/02/21 | 0 | 23.35 | 3 | 23.75 | 23.35 | -3 | 5,193 | -0.06% |
|
| 2022/02/18 | 2 | 23.48 | 4 | 23.49 | 23.90 | -2 | 5,165 | -0.04% |
|
| 2022/02/17 | 2 | 24.25 | 0 | 0.00 | 23.40 | 2 | 5,111 | 0.04% |
|
| 2022/02/15 | 4 | 24.21 | 4 | 24.05 | 23.25 | 0 | 4,949 | 0.00% |
|
| 2022/02/14 | 2 | 22.85 | 1 | 22.70 | 22.75 | 1 | 4,865 | 0.02% |
|
| 2022/02/11 | 47 | 24.82 | 37 | 25.20 | 24.25 | 10 | 4,763 | 0.21% |
|
| 2022/02/10 | 19 | 23.75 | 27 | 23.98 | 24.75 | -8 | 4,418 | -0.18% |
|
| 2022/02/07 | 3 | 21.05 | 3 | 21.12 | 21.30 | 0 | 4,171 | 0.00% |
|
| 2022/01/24 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 3,894 | 0.05% |
|
| 2022/01/21 | 50 | 26.03 | 52 | 25.84 | 24.10 | -2 | 3,636 | -0.06% |
|
| 2022/01/20 | 3 | 24.28 | 1 | 25.35 | 25.95 | 2 | 2,930 | 0.07% |
|
| 2022/01/07 | 0 | 0.00 | 15 | 26.40 | 25.65 | -15 | 2,351 | -0.64% |
|
| 2022/01/06 | 15 | 25.85 | 0 | 0.00 | 25.50 | 15 | 2,293 | 0.65% |
|
| 2022/01/05 | 37 | 27.20 | 31 | 27.35 | 26.50 | 6 | 2,220 | 0.27% |
|
| 2022/01/04 | 30 | 27.00 | 31 | 27.22 | 26.75 | -1 | 1,945 | -0.05% |
|
| 2022/01/03 | 3 | 25.63 | 21 | 26.21 | 26.25 | -18 | 1,270 | -1.42% |
|
| 2021/12/30 | 20 | 23.90 | 1 | 23.90 | 23.90 | 19 | 678 | 2.80% |
|
| 2021/12/24 | 1 | 19.00 | 5 | 18.87 | 18.85 | -4 | 419 | -0.95% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 318 | -0.31% |
|
| 2021/12/08 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 300 | 0.33% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 411 | -1.22% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 17.30 | 17.30 | 0 | 418 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 426 | -0.23% |
|
| 2021/07/30 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 482 | 0.21% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 19.20 | 18.35 | -1 | 469 | -0.21% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 18.00 | 18.10 | -3 | 379 | -0.79% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 709 | -0.14% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 709 | -0.14% |
|
| 2021/05/13 | 2 | 15.70 | 0 | 0.00 | 16.20 | 2 | 706 | 0.28% |
|
| 2021/05/06 | 5 | 18.30 | 0 | 0.00 | 18.15 | 5 | 641 | 0.78% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 635 | -0.16% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 19.10 | 18.25 | -3 | 631 | -0.48% |
|
| 2021/05/03 | 1 | 19.40 | 0 | 0.00 | 19.05 | 1 | 613 | 0.16% |
|
| 2021/04/29 | 2 | 19.90 | 0 | 19.95 | 19.80 | 2 | 603 | 0.33% |
|
| 2021/04/22 | 5 | 19.50 | 0 | 0.00 | 19.40 | 5 | 530 | 0.94% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 19.30 | 19.30 | -5 | 505 | -0.99% |
|
| 2021/04/08 | 6 | 18.37 | 0 | 0.00 | 18.55 | 6 | 451 | 1.33% |
|
| 2021/03/24 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 467 | 0.00% |
|
| 2021/03/23 | 0 | 18.15 | 0 | 0.00 | 17.95 | 0 | 466 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 457 | 0.00% |
|
| 2021/03/12 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 466 | 0.00% |
|
| 2020/12/25 | 2 | 19.20 | 0 | 0.00 | 19.40 | 2 | 409 | 0.49% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 18.77 | 18.90 | -3 | 369 | -0.81% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 362 | -0.28% |
|
| 2020/11/13 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 601 | 0.17% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 889 | -0.11% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 906 | -0.11% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 19.75 | 19.75 | 0 | 2,260 | 0.00% |
|
| 2020/08/21 | 1 | 19.85 | 2 | 20.25 | 20.25 | -1 | 2,165 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 20.00 | 19.70 | -3 | 2,044 | -0.15% |
|
| 2020/08/06 | 3 | 19.15 | 1 | 19.00 | 18.95 | 2 | 1,925 | 0.10% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 19.40 | 19.20 | -3 | 1,933 | -0.16% |
|
| 2020/07/28 | 3 | 18.50 | 0 | 0.00 | 18.10 | 3 | 1,874 | 0.16% |
|
| 2020/07/20 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 1,908 | 0.05% |
|
| 2020/07/15 | 3 | 19.80 | 0 | 0.00 | 19.50 | 3 | 1,902 | 0.16% |
|
| 2020/07/10 | 1 | 19.85 | 0 | 0.00 | 19.50 | 1 | 1,960 | 0.05% |
|
| 2020/07/09 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,920 | 0.05% |
|
| 2020/07/07 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 1,874 | 0.05% |
|
| 2020/07/06 | 1 | 22.50 | 0 | 0.00 | 21.95 | 1 | 1,809 | 0.06% |
|
| 2020/07/01 | 30 | 21.17 | 30 | 21.24 | 21.35 | 0 | 1,330 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 20.20 | 21.50 | -2 | 927 | -0.22% |
|
| 2020/06/04 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 701 | 0.28% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 885 | -0.11% |
|
| 2020/05/06 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 963 | 0.10% |
|
| 2020/04/06 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 1,271 | 0.08% |
|
| 2020/03/25 | 0 | 16.05 | 0 | 0.00 | 15.95 | 0 | 1,315 | 0.00% |
|
| 2020/03/19 | 0 | 14.15 | 0 | 0.00 | 14.20 | 0 | 1,407 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 20 | 15.35 | 15.10 | -20 | 1,436 | -1.39% |
|
| 2020/03/12 | 0 | 17.45 | 5 | 17.45 | 17.45 | -5 | 1,385 | -0.36% |
|
| 2020/03/11 | 0 | 0.00 | 0.1 | 19.00 | 19.00 | -0.1 | 1,372 | 0.00% |
|
| 2020/03/05 | 25 | 20.69 | 0 | 0.00 | 20.35 | 25 | 1,329 | 1.88% |
|
| 2020/02/19 | 0.1 | 21.05 | 0 | 0.00 | 21.00 | 0.1 | 1,326 | 0.00% |
|
| 2020/02/18 | 0 | 20.70 | 0 | 0.00 | 20.75 | 0 | 1,279 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 0 | 19.50 | 19.45 | 0 | 1,183 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 20.05 | 20.15 | -5 | 1,156 | -0.43% |
|
| 2020/01/16 | 5 | 22.75 | 5 | 22.80 | 22.40 | 0 | 1,060 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 22.15 | 22.15 | -10 | 1,002 | -1.00% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 21.80 | 22.00 | -5 | 934 | -0.54% |
|
| 2020/01/07 | 5 | 22.30 | 0 | 0.00 | 22.00 | 5 | 888 | 0.56% |
|
| 2019/12/31 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 775 | 0.64% |
|
| 2019/12/30 | 10 | 22.15 | 0 | 0.00 | 21.50 | 10 | 716 | 1.39% |
|
| 2019/12/27 | 0 | 0.00 | 9 | 21.63 | 22.00 | -9 | 625 | -1.44% |
|
| 2019/12/25 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 583 | 0.17% |
|
| 2019/12/16 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 639 | 0.31% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 20.45 | 20.50 | 0 | 631 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 19.75 | 19.90 | -5 | 854 | -0.59% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 1,013 | -0.10% |
|
| 2019/10/21 | 2 | 20.75 | 0 | 0.00 | 21.10 | 2 | 1,014 | 0.20% |
|
| 2019/10/15 | 5 | 21.05 | 0 | 0.00 | 21.05 | 5 | 1,024 | 0.49% |
|
| 2019/10/09 | 4 | 20.70 | 0 | 0.00 | 20.75 | 4 | 1,026 | 0.39% |
|
| 2019/09/27 | 5 | 21.50 | 14 | 21.40 | 21.40 | -9 | 1,059 | -0.85% |
|
| 2019/09/24 | 5 | 22.50 | 5 | 23.00 | 22.45 | 0 | 1,034 | 0.00% |
|
| 2019/09/12 | 7 | 22.32 | 10 | 22.60 | 22.50 | -3 | 998 | -0.30% |
|
| 2019/09/05 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 862 | 0.58% |
|
| 2019/08/20 | 5 | 21.60 | 0 | 0.00 | 21.35 | 5 | 790 | 0.63% |
|
| 2019/08/16 | 5 | 21.65 | 0 | 0.00 | 21.65 | 5 | 773 | 0.65% |
|
| 2019/08/15 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 709 | 0.01% |
|
| 2019/07/26 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 783 | 0.13% |
|
| 2019/05/28 | 1 | 22.50 | 2 | 22.65 | 22.75 | -1 | 1,389 | -0.07% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 21.65 | 22.00 | -4 | 1,385 | -0.29% |
|
| 2019/05/20 | 0 | 0.00 | 50 | 21.50 | 21.55 | -50 | 1,482 | -3.37% |
|
| 2019/05/17 | 1 | 22.10 | 1 | 22.45 | 22.10 | 0 | 1,474 | 0.00% |
|
| 2019/05/16 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 1,477 | 0.07% |
|
| 2019/05/14 | 0 | 0.00 | 143 | 22.23 | 22.60 | -143 | 1,426 | -10.03% |
大賣/鉅額交易
|
| 2019/05/09 | 0 | 0.00 | 107 | 21.54 | 21.60 | -107 | 1,383 | -7.73% |
大賣/鉅額交易
|
| 2019/05/02 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 1,296 | 0.15% |
|
| 2019/04/30 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 1,287 | 0.08% |
|
| 2019/04/24 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 1,227 | 0.08% |
|
| 2019/04/23 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 1,211 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 964 | -0.10% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 870 | -0.11% |
|
| 2019/03/26 | 0 | 20.25 | 0 | 0.00 | 20.30 | 0 | 851 | 0.00% |
|
| 2019/03/22 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 949 | 0.00% |
|
| 2019/03/21 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 928 | 0.00% |
|
| 2019/03/20 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 924 | 0.00% |
|
| 2019/03/19 | 10 | 19.90 | 0 | 0.00 | 20.00 | 10 | 916 | 1.09% |
|
| 2019/03/18 | 20 | 19.70 | 0 | 0.00 | 19.60 | 20 | 895 | 2.23% |
|
| 2019/03/15 | 20 | 19.70 | 0 | 0.00 | 19.70 | 20 | 893 | 2.24% |
|
| 2019/03/13 | 20 | 19.60 | 0 | 0.00 | 19.55 | 20 | 902 | 2.22% |
|
| 2019/03/06 | 30 | 19.85 | 0 | 0.00 | 19.75 | 30 | 930 | 3.22% |
|
| 2019/02/22 | 12 | 19.78 | 1 | 20.00 | 19.75 | 11 | 845 | 1.30% |
|
| 2019/02/20 | 20 | 19.20 | 0 | 0.00 | 19.30 | 20 | 770 | 2.60% |
|
| 2019/02/19 | 20 | 19.10 | 0 | 0.00 | 19.15 | 20 | 762 | 2.62% |
|
| 2019/02/15 | 23 | 19.31 | 0 | 0.00 | 19.00 | 23 | 752 | 3.05% |
|
| 2019/02/14 | 0 | 18.90 | 0 | 0.00 | 19.00 | 0 | 736 | 0.00% |
|
| 2019/02/13 | 0 | 19.05 | 0 | 0.00 | 19.05 | 0 | 731 | 0.00% |
|
| 2019/02/12 | 127 | 19.29 | 0 | 0.00 | 19.10 | 127 | 724 | 17.53% |
大買/鉅額交易
|
| 2019/01/29 | 0 | 18.10 | 0 | 0.00 | 18.25 | 0 | 679 | 0.00% |
|
| 2019/01/09 | 2 | 18.70 | 2 | 18.35 | 18.40 | 0 | 656 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 618 | -0.16% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 589 | -0.17% |
|
| 2018/12/19 | 2 | 19.25 | 0 | 0.00 | 18.85 | 2 | 551 | 0.36% |
|
| 2018/12/18 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 487 | 0.21% |
|
| 2018/08/30 | 1 | 22.90 | 2 | 22.93 | 22.85 | -1 | 1,282 | -0.08% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 23.75 | 22.95 | -1 | 1,339 | -0.07% |
|
| 2018/08/23 | 1 | 23.15 | 1 | 23.00 | 23.10 | 0 | 1,438 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 23.50 | 22.90 | -1 | 1,445 | -0.07% |
|
| 2018/08/21 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 1,456 | 0.14% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 22.20 | 22.50 | -5 | 1,507 | -0.33% |
|
| 2018/08/14 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 1,446 | 0.35% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 22.70 | 22.85 | -3 | 1,411 | -0.21% |
|
| 2018/08/03 | 3 | 23.13 | 5 | 23.00 | 23.00 | -2 | 1,411 | -0.14% |
|
| 2018/06/27 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 1,311 | 0.08% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 23.62 | 23.35 | -3 | 1,285 | -0.23% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 23.20 | 23.35 | -2 | 1,250 | -0.16% |
|
| 2018/06/14 | 5 | 22.90 | 0 | 0.00 | 22.75 | 5 | 1,247 | 0.40% |
|
| 2018/06/05 | 4 | 23.80 | 0 | 0.00 | 23.95 | 4 | 1,236 | 0.32% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 23.96 | 24.60 | -10 | 1,166 | -0.86% |
|
| 2018/05/30 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 1,037 | 0.19% |
|
| 2018/05/28 | 7 | 23.69 | 5 | 24.05 | 23.50 | 2 | 1,024 | 0.20% |
|
| 2018/05/25 | 3 | 22.50 | 0 | 0.00 | 23.20 | 3 | 927 | 0.32% |
|
| 2018/05/24 | 1 | 20.90 | 0 | 0.00 | 21.15 | 1 | 835 | 0.12% |
|
| 2018/04/30 | 8 | 20.55 | 0 | 0.00 | 20.55 | 8 | 1,570 | 0.51% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 1,732 | -0.12% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 1,778 | -0.11% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 22.35 | 22.25 | -2 | 1,830 | -0.11% |
|
| 2018/04/20 | 6 | 22.60 | 0 | 0.00 | 22.60 | 6 | 1,893 | 0.32% |
|
| 2018/04/17 | 0 | 0.00 | 8 | 21.40 | 21.40 | -8 | 2,112 | -0.38% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 3,532 | -0.06% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 23.30 | 23.50 | -5 | 4,100 | -0.12% |
|
| 2018/03/02 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 4,108 | 0.02% |
|
| 2018/03/01 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 4,105 | 0.12% |
|
| 2018/02/26 | 4 | 23.10 | 4 | 23.40 | 22.75 | 0 | 4,105 | 0.00% |
|
| 2018/02/07 | 4 | 23.50 | 5 | 24.13 | 23.50 | -1 | 4,063 | -0.02% |
|
| 2018/02/06 | 5 | 23.57 | 0 | 0.00 | 23.65 | 5 | 4,024 | 0.12% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 25.95 | 25.95 | -3 | 3,820 | -0.08% |
|
| 2018/01/25 | 3 | 26.40 | 0 | 0.00 | 26.10 | 3 | 3,799 | 0.08% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 26.56 | 26.85 | -10 | 3,738 | -0.27% |
|
| 2018/01/17 | 4 | 25.55 | 0 | 0.00 | 25.55 | 4 | 3,419 | 0.12% |
|
| 2018/01/15 | 1 | 26.65 | 0 | 0.00 | 26.30 | 1 | 3,405 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 27.88 | 27.55 | -2 | 3,133 | -0.06% |
|
| 2018/01/04 | 1 | 27.35 | 0 | 0.00 | 27.75 | 1 | 2,913 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 25.73 | 25.25 | -3 | 2,635 | -0.11% |
|