券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 19.2 | 106.34 | 33 | 106.41 | 106.00 | -13.9 | 10,541 | -0.13% |
|
| 2024/05/09 | 37 | 103.69 | 20 | 103.55 | 105.00 | 17 | 10,038 | 0.17% |
|
| 2024/05/08 | 54 | 106.80 | 50.2 | 107.41 | 101.50 | 3.8 | 9,572 | 0.04% |
|
| 2024/05/07 | 7 | 94.99 | 16 | 100.41 | 101.50 | -9 | 8,720 | -0.10% |
|
| 2024/05/06 | 19 | 91.73 | 17 | 92.23 | 92.30 | 2 | 8,590 | 0.02% |
|
| 2024/05/03 | 28 | 95.28 | 17 | 93.22 | 91.70 | 11 | 8,415 | 0.13% |
|
| 2024/05/02 | 22 | 98.87 | 16 | 98.73 | 98.00 | 6 | 8,091 | 0.07% |
|
| 2024/04/30 | 12 | 98.54 | 10 | 100.49 | 102.00 | 2 | 7,880 | 0.03% |
|
| 2024/04/29 | 45 | 102.43 | 31 | 100.29 | 98.50 | 14 | 7,561 | 0.19% |
|
| 2024/04/26 | 58 | 111.88 | 45.1 | 109.08 | 105.50 | 13 | 7,191 | 0.18% |
|
| 2024/04/25 | 19 | 106.68 | 14.1 | 107.37 | 109.00 | 4.9 | 6,015 | 0.08% |
|
| 2024/04/24 | 5 | 99.30 | 1 | 99.30 | 99.30 | 4 | 5,664 | 0.07% |
|
| 2024/04/23 | 0.1 | 90.30 | 10 | 90.30 | 90.30 | -9.9 | 5,666 | -0.17% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 5,569 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 5,520 | -0.02% |
|
| 2024/04/16 | 1 | 90.00 | 2 | 90.00 | 92.00 | -1 | 5,567 | -0.02% |
|
| 2024/04/12 | 2 | 103.38 | 1 | 111.89 | 103.50 | 1 | 5,590 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 0.7 | 105.00 | 105.50 | -0.7 | 5,529 | -0.01% |
|
| 2024/04/10 | 1 | 97.50 | 0 | 0.00 | 100.50 | 1 | 5,498 | 0.02% |
|
| 2024/04/08 | 11.5 | 102.80 | 1.3 | 102.27 | 105.50 | 10.2 | 5,385 | 0.19% |
|
| 2024/04/03 | 8 | 89.38 | 3.2 | 96.02 | 96.30 | 4.8 | 5,231 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 5,058 | -0.02% |
|
| 2024/03/29 | 1 | 72.10 | 6 | 72.12 | 72.50 | -5 | 5,059 | -0.10% |
|
| 2024/03/28 | 0.2 | 72.80 | 3 | 72.30 | 73.10 | -2.8 | 5,013 | -0.06% |
|
| 2024/03/27 | 7 | 72.16 | 23 | 71.77 | 72.80 | -16 | 4,946 | -0.32% |
|
| 2024/03/26 | 41.2 | 70.94 | 25 | 70.26 | 69.70 | 16.2 | 4,771 | 0.34% |
|
| 2024/03/25 | 11 | 64.40 | 2 | 65.50 | 65.50 | 9 | 3,585 | 0.25% |
|
| 2024/03/22 | 7 | 59.60 | 15 | 59.60 | 59.60 | -8 | 3,329 | -0.24% |
|
| 2024/03/21 | 0 | 0.00 | 20 | 54.20 | 54.20 | -20 | 3,387 | -0.59% |
|
| 2024/03/20 | 1 | 49.35 | 36 | 49.35 | 49.35 | -35 | 3,390 | -1.03% |
|
| 2024/03/19 | 79 | 42.89 | 69 | 44.12 | 44.90 | 10 | 3,409 | 0.29% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 3,010 | -0.03% |
|
| 2024/03/15 | 3 | 40.08 | 1 | 39.75 | 39.85 | 2 | 2,995 | 0.07% |
|
| 2024/03/13 | 21 | 41.36 | 0 | 0.00 | 41.40 | 21 | 3,137 | 0.67% |
|
| 2024/03/12 | 50 | 41.55 | 6 | 40.97 | 41.20 | 44 | 3,199 | 1.38% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 40.50 | 40.25 | -1 | 2,998 | -0.03% |
|
| 2024/03/07 | 2 | 39.73 | 4 | 39.85 | 39.35 | -2 | 2,946 | -0.07% |
|
| 2024/03/05 | 0 | 39.75 | 1 | 39.45 | 39.45 | -1 | 3,325 | -0.03% |
|
| 2024/03/04 | 1 | 40.10 | 1 | 40.10 | 40.10 | 0 | 3,310 | 0.00% |
|
| 2024/03/01 | 1 | 39.75 | 3 | 39.78 | 39.75 | -2 | 3,292 | -0.06% |
|
| 2024/02/29 | 3 | 39.60 | 2 | 39.65 | 39.65 | 1 | 3,293 | 0.03% |
|
| 2024/02/27 | 3 | 39.73 | 3 | 39.72 | 39.40 | 0 | 3,275 | 0.00% |
|
| 2024/02/26 | 0 | 37.90 | 0 | 0.00 | 39.15 | 0 | 3,156 | 0.00% |
|
| 2024/02/22 | 1 | 37.60 | 0 | 0.00 | 37.15 | 1 | 3,118 | 0.03% |
|
| 2024/02/21 | 0 | 37.30 | 0 | 0.00 | 37.25 | 0 | 3,124 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 3,139 | -0.03% |
|
| 2024/02/16 | 3 | 36.50 | 0 | 0.00 | 36.75 | 3 | 3,226 | 0.09% |
|
| 2024/02/15 | 2 | 36.10 | 2 | 36.10 | 36.00 | 0 | 3,265 | 0.00% |
|
| 2024/02/05 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 3,251 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 39.40 | 39.35 | -2 | 3,246 | -0.06% |
|
| 2024/01/31 | 1 | 39.60 | 1 | 39.70 | 39.60 | 0 | 3,257 | 0.00% |
|
| 2024/01/30 | 2 | 39.85 | 0 | 0.00 | 39.85 | 2 | 3,345 | 0.06% |
|
| 2024/01/29 | 0 | 39.95 | 0 | 0.00 | 39.55 | 0 | 3,363 | 0.00% |
|
| 2024/01/24 | 0 | 41.10 | 0 | 0.00 | 40.80 | 0 | 3,300 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 41.30 | 40.65 | -1 | 3,221 | -0.03% |
|
| 2024/01/15 | 1 | 39.70 | 7 | 39.96 | 40.15 | -6 | 2,975 | -0.20% |
|
| 2024/01/12 | 1 | 39.65 | 2 | 39.18 | 39.15 | -1 | 2,941 | -0.03% |
|
| 2024/01/10 | 3 | 38.75 | 0.2 | 38.95 | 38.80 | 2.8 | 2,902 | 0.10% |
|
| 2024/01/09 | 3 | 39.63 | 5.2 | 39.26 | 38.75 | -2.2 | 2,853 | -0.08% |
|
| 2024/01/08 | 3 | 38.20 | 4.3 | 37.89 | 37.80 | -1.3 | 2,734 | -0.05% |
|
| 2024/01/02 | 1 | 39.45 | 0 | 0.00 | 39.25 | 1 | 2,768 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 39.90 | 39.40 | -1 | 2,838 | -0.04% |
|
| 2023/12/27 | 2 | 39.65 | 0 | 0.00 | 39.40 | 2 | 2,847 | 0.07% |
|
| 2023/12/26 | 2 | 39.75 | 1 | 40.15 | 39.40 | 1 | 2,866 | 0.03% |
|
| 2023/12/25 | 2 | 39.25 | 2 | 38.70 | 38.70 | 0 | 2,844 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 2,845 | -0.07% |
|
| 2023/12/21 | 2 | 39.70 | 0 | 0.00 | 39.50 | 2 | 2,838 | 0.07% |
|
| 2023/12/20 | 5 | 40.22 | 5 | 40.59 | 40.05 | 0 | 2,835 | 0.00% |
|
| 2023/12/19 | 6 | 40.03 | 2 | 39.85 | 39.75 | 4 | 2,819 | 0.14% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 42.70 | 40.55 | -1 | 2,826 | -0.04% |
|
| 2023/12/15 | 3 | 40.08 | 2 | 40.33 | 40.50 | 1 | 2,725 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 40.53 | 40.70 | -10 | 2,675 | -0.37% |
|
| 2023/12/12 | 7 | 39.14 | 4 | 38.65 | 38.60 | 3 | 2,544 | 0.12% |
|
| 2023/12/11 | 21 | 38.33 | 21 | 38.57 | 39.05 | 0 | 2,530 | 0.00% |
|
| 2023/12/08 | 16 | 40.82 | 10 | 41.51 | 40.90 | 6 | 2,468 | 0.24% |
|
| 2023/12/07 | 6.1 | 41.04 | 0 | 0.00 | 41.00 | 6.1 | 2,373 | 0.25% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 39.47 | 39.50 | -7 | 2,279 | -0.31% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 39.40 | 39.30 | -2 | 2,275 | -0.09% |
|
| 2023/12/01 | 6 | 40.88 | 3 | 39.57 | 39.70 | 3 | 2,280 | 0.13% |
|
| 2023/11/30 | 6 | 39.75 | 13 | 39.68 | 41.10 | -7 | 2,108 | -0.33% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 36.70 | 36.60 | -3 | 1,946 | -0.15% |
|
| 2023/11/24 | 3 | 37.50 | 6 | 37.68 | 37.85 | -3 | 1,998 | -0.15% |
|
| 2023/11/22 | 2 | 37.45 | 0 | 0.00 | 37.85 | 2 | 2,171 | 0.09% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 37.95 | 37.50 | -1 | 2,277 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 37.20 | 37.40 | -3 | 2,558 | -0.12% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 37.60 | 37.25 | -1 | 2,818 | -0.04% |
|
| 2023/11/14 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 2,893 | 0.07% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 36.40 | 37.00 | -10 | 2,882 | -0.35% |
|
| 2023/11/08 | 1 | 35.95 | 1 | 36.15 | 35.95 | 0 | 3,056 | 0.00% |
|
| 2023/11/07 | 1 | 36.60 | 0 | 0.00 | 36.30 | 1 | 3,151 | 0.03% |
|
| 2023/10/24 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 4,097 | 0.02% |
|
| 2023/10/19 | 3 | 34.25 | 2 | 34.35 | 34.40 | 1 | 5,170 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 36.00 | 35.30 | -1 | 5,240 | -0.02% |
|
| 2023/10/13 | 2 | 36.08 | 0 | 0.00 | 36.20 | 2 | 5,500 | 0.04% |
|
| 2023/10/12 | 1 | 36.90 | 2 | 36.90 | 36.90 | -1 | 5,809 | -0.02% |
|
| 2023/10/11 | 3 | 36.55 | 0 | 0.00 | 36.35 | 3 | 6,163 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 37.55 | 37.60 | -0.1 | 6,527 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 38.00 | 37.45 | -1 | 6,768 | -0.01% |
|
| 2023/10/03 | 3 | 37.40 | 0 | 0.00 | 37.10 | 3 | 6,827 | 0.04% |
|
| 2023/09/28 | 2 | 36.98 | 4 | 36.80 | 37.00 | -2 | 7,273 | -0.03% |
|
| 2023/09/27 | 3 | 36.27 | 2 | 36.15 | 36.00 | 1 | 7,283 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 7,391 | -0.01% |
|
| 2023/09/19 | 6 | 35.89 | 2 | 35.68 | 35.70 | 4 | 7,441 | 0.05% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 7,614 | -0.01% |
|
| 2023/09/13 | 2 | 36.35 | 0 | 0.00 | 36.30 | 2 | 7,679 | 0.03% |
|
| 2023/09/12 | 0.1 | 36.80 | 0 | 0.00 | 36.50 | 0.1 | 8,258 | 0.00% |
|
| 2023/09/11 | 8 | 37.13 | 20 | 38.24 | 36.60 | -12 | 8,514 | -0.14% |
|
| 2023/09/08 | 2 | 40.43 | 0 | 0.00 | 40.50 | 2 | 8,482 | 0.02% |
|
| 2023/09/06 | 5 | 42.20 | 5 | 41.90 | 42.30 | 0 | 8,549 | 0.00% |
|
| 2023/09/05 | 5 | 41.90 | 0 | 0.00 | 41.85 | 5 | 8,596 | 0.06% |
|
| 2023/09/01 | 1 | 41.95 | 4 | 40.73 | 40.15 | -3 | 8,651 | -0.03% |
|
| 2023/08/31 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 8,611 | 0.01% |
|
| 2023/08/30 | 19 | 42.34 | 3 | 42.48 | 42.15 | 16 | 8,680 | 0.18% |
|
| 2023/08/29 | 1 | 41.90 | 3 | 41.72 | 41.50 | -2 | 8,890 | -0.02% |
|
| 2023/08/28 | 11 | 41.88 | 11 | 42.10 | 41.10 | 0 | 8,889 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1.1 | 41.90 | 41.65 | -1.1 | 8,792 | -0.01% |
|
| 2023/08/24 | 4 | 41.25 | 6 | 41.58 | 41.00 | -2 | 8,690 | -0.02% |
|
| 2023/08/23 | 11 | 41.13 | 12 | 41.15 | 40.95 | -1 | 8,539 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 40.00 | 40.70 | -2 | 8,415 | -0.02% |
|
| 2023/08/21 | 2 | 39.90 | 0 | 0.00 | 40.60 | 2 | 8,329 | 0.02% |
|
| 2023/08/18 | 7.1 | 40.16 | 6 | 40.78 | 39.45 | 1.1 | 8,149 | 0.01% |
|
| 2023/08/17 | 2 | 39.60 | 5 | 39.56 | 39.70 | -3 | 7,981 | -0.04% |
|
| 2023/08/16 | 3 | 38.80 | 4 | 39.00 | 39.20 | -1 | 7,932 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 38.67 | 38.95 | -3 | 7,905 | -0.04% |
|
| 2023/08/11 | 1 | 38.35 | 3 | 37.80 | 37.40 | -2 | 7,769 | -0.03% |
|
| 2023/08/10 | 8 | 35.98 | 0 | 0.00 | 35.75 | 8 | 7,677 | 0.10% |
|
| 2023/08/09 | 3 | 37.10 | 3 | 37.15 | 37.10 | 0 | 7,666 | 0.00% |
|
| 2023/08/08 | 3 | 37.50 | 0 | 0.00 | 37.60 | 3 | 7,680 | 0.04% |
|
| 2023/08/07 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 7,813 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 37.70 | 37.90 | -4 | 7,780 | -0.05% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 38.20 | 37.75 | -4 | 7,838 | -0.05% |
|
| 2023/08/01 | 3 | 40.30 | 1 | 39.15 | 39.15 | 2 | 7,925 | 0.03% |
|
| 2023/07/31 | 4 | 40.11 | 31 | 39.64 | 39.80 | -27 | 8,050 | -0.34% |
|
| 2023/07/28 | 10 | 40.88 | 9 | 40.73 | 40.90 | 1 | 7,962 | 0.01% |
|
| 2023/07/27 | 40 | 44.67 | 2 | 43.68 | 43.70 | 38 | 7,817 | 0.49% |
|
| 2023/07/26 | 13 | 43.56 | 10 | 43.56 | 43.45 | 3 | 7,467 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 7 | 41.29 | 42.00 | -7 | 6,766 | -0.10% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 37.20 | 38.20 | -1 | 6,625 | -0.02% |
|
| 2023/07/21 | 2 | 36.38 | 0 | 0.00 | 36.35 | 2 | 6,504 | 0.03% |
|
| 2023/07/20 | 5 | 36.58 | 0 | 0.00 | 36.60 | 5 | 6,622 | 0.08% |
|
| 2023/07/19 | 4 | 37.05 | 0 | 0.00 | 36.70 | 4 | 6,616 | 0.06% |
|
| 2023/07/18 | 4 | 38.23 | 1 | 37.30 | 37.70 | 3 | 6,620 | 0.05% |
|
| 2023/07/17 | 6 | 39.42 | 5 | 39.96 | 39.25 | 1 | 6,594 | 0.02% |
|
| 2023/07/14 | 6 | 38.29 | 20.1 | 38.82 | 38.90 | -14.1 | 6,418 | -0.22% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 38.01 | 36.85 | -5 | 6,363 | -0.08% |
|
| 2023/07/12 | 11 | 36.29 | 9 | 36.63 | 36.60 | 2 | 6,401 | 0.03% |
|
| 2023/07/11 | 3 | 34.87 | 1 | 34.30 | 34.20 | 2 | 6,597 | 0.03% |
|
| 2023/07/10 | 1 | 35.70 | 0.4 | 36.26 | 35.40 | 0.7 | 6,661 | 0.01% |
|
| 2023/07/07 | 16.3 | 36.53 | 7 | 37.30 | 37.30 | 9.3 | 6,630 | 0.14% |
|
| 2023/07/06 | 4 | 37.71 | 7 | 37.00 | 37.90 | -3 | 6,458 | -0.05% |
|
| 2023/07/05 | 2 | 35.80 | 1 | 36.15 | 35.30 | 1 | 6,174 | 0.02% |
|
| 2023/07/04 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 6,174 | 0.02% |
|
| 2023/07/03 | 4 | 35.65 | 1 | 35.95 | 35.50 | 3 | 6,151 | 0.05% |
|
| 2023/06/27 | 1 | 35.45 | 0 | 0.00 | 34.75 | 1 | 6,472 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 8 | 36.48 | 36.15 | -8 | 6,467 | -0.12% |
|
| 2023/06/21 | 5 | 35.95 | 3 | 36.25 | 36.05 | 2 | 6,459 | 0.03% |
|
| 2023/06/20 | 3 | 34.90 | 3 | 35.12 | 35.25 | 0 | 6,409 | 0.00% |
|
| 2023/06/16 | 22 | 38.10 | 6 | 35.50 | 35.05 | 16 | 6,617 | 0.24% |
|
| 2023/06/15 | 1 | 37.05 | 15 | 37.28 | 38.30 | -14 | 6,204 | -0.23% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 6,055 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 34.05 | 33.95 | -4 | 6,078 | -0.07% |
|
| 2023/06/12 | 1 | 32.20 | 0 | 0.00 | 32.65 | 1 | 6,172 | 0.02% |
|
| 2023/06/09 | 2 | 34.00 | 4 | 34.20 | 34.00 | -2 | 6,259 | -0.03% |
|
| 2023/06/08 | 2 | 34.20 | 6 | 34.42 | 34.55 | -4 | 6,516 | -0.06% |
|
| 2023/06/07 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 6,945 | 0.01% |
|
| 2023/06/06 | 3 | 33.52 | 1 | 33.50 | 33.35 | 2 | 7,933 | 0.03% |
|
| 2023/06/05 | 3 | 34.48 | 5 | 34.80 | 34.05 | -2 | 8,428 | -0.02% |
|
| 2023/06/02 | 3 | 35.23 | 3 | 34.70 | 34.70 | 0 | 8,731 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 8,564 | -0.01% |
|
| 2023/05/31 | 1 | 32.85 | 0 | 0.00 | 32.50 | 1 | 8,580 | 0.01% |
|
| 2023/05/25 | 3 | 31.80 | 2 | 31.88 | 31.80 | 1 | 8,789 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 8,809 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 8,815 | -0.01% |
|
| 2023/05/18 | 1 | 31.45 | 3 | 31.52 | 31.80 | -2 | 8,796 | -0.02% |
|
| 2023/05/17 | 1 | 31.20 | 1 | 31.05 | 31.05 | 0 | 8,782 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 8,777 | -0.01% |
|
| 2023/05/15 | 5 | 30.69 | 2 | 30.95 | 30.75 | 3 | 8,807 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 30.73 | 30.90 | -4 | 8,844 | -0.05% |
|
| 2023/05/11 | 6 | 30.44 | 10 | 30.81 | 30.25 | -4 | 8,934 | -0.04% |
|
| 2023/05/10 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 8,786 | 0.01% |
|
| 2023/05/09 | 3 | 33.70 | 0 | 0.00 | 33.05 | 3 | 8,780 | 0.03% |
|
| 2023/05/08 | 14 | 35.31 | 9 | 35.69 | 35.10 | 5 | 8,697 | 0.06% |
|
| 2023/05/05 | 8 | 34.30 | 4 | 34.45 | 34.45 | 4 | 8,541 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 8,374 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 33.63 | 33.45 | -3 | 8,360 | -0.04% |
|
| 2023/04/28 | 2 | 33.53 | 0 | 0.00 | 33.65 | 2 | 8,315 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 8,280 | -0.01% |
|
| 2023/04/26 | 2 | 32.85 | 0 | 0.00 | 32.90 | 2 | 8,258 | 0.02% |
|
| 2023/04/25 | 2 | 34.08 | 2 | 34.68 | 33.25 | 0 | 8,241 | 0.00% |
|
| 2023/04/24 | 3 | 33.90 | 4 | 34.00 | 34.00 | -1 | 8,114 | -0.01% |
|
| 2023/04/21 | 2 | 33.98 | 5 | 33.75 | 33.45 | -3 | 8,124 | -0.04% |
|
| 2023/04/20 | 1 | 34.70 | 1 | 34.50 | 34.30 | 0 | 8,102 | 0.00% |
|
| 2023/04/19 | 3 | 35.32 | 9 | 35.28 | 35.50 | -6 | 8,101 | -0.07% |
|
| 2023/04/18 | 6 | 35.42 | 3 | 35.72 | 35.15 | 3 | 8,116 | 0.04% |
|
| 2023/04/17 | 14 | 35.75 | 12 | 35.55 | 35.45 | 2 | 7,828 | 0.03% |
|
| 2023/04/14 | 24 | 34.21 | 38 | 34.93 | 35.80 | -14 | 7,448 | -0.19% |
|
| 2023/04/13 | 2 | 32.45 | 6 | 33.00 | 32.55 | -4 | 7,064 | -0.06% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 6,931 | -0.01% |
|
| 2023/04/11 | 1 | 31.25 | 1 | 31.20 | 31.15 | 0 | 6,898 | 0.00% |
|
| 2023/04/10 | 1 | 31.40 | 4 | 31.36 | 31.20 | -3 | 6,897 | -0.04% |
|
| 2023/04/07 | 6 | 31.56 | 0 | 0.00 | 31.50 | 6 | 6,894 | 0.09% |
|
| 2023/04/06 | 1 | 31.35 | 10 | 31.10 | 31.25 | -9 | 6,864 | -0.13% |
|
| 2023/03/31 | 14 | 32.36 | 7 | 32.01 | 31.80 | 7 | 6,848 | 0.10% |
|
| 2023/03/30 | 3 | 32.95 | 6 | 33.17 | 32.45 | -3 | 6,809 | -0.04% |
|
| 2023/03/29 | 3 | 32.20 | 4 | 32.51 | 32.85 | -1 | 6,643 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 6,560 | -0.02% |
|
| 2023/03/24 | 1 | 32.65 | 2 | 32.60 | 32.50 | -1 | 6,511 | -0.02% |
|
| 2023/03/23 | 8 | 32.62 | 5 | 33.10 | 32.55 | 3 | 6,487 | 0.05% |
|
| 2023/03/22 | 12 | 33.08 | 16 | 33.34 | 32.50 | -4 | 6,450 | -0.06% |
|
| 2023/03/20 | 0 | 0.00 | 7 | 31.12 | 32.70 | -7 | 6,260 | -0.11% |
|
| 2023/03/17 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 6,162 | 0.00% |
|
| 2023/03/16 | 0.1 | 31.35 | 0 | 0.00 | 31.30 | 0.1 | 6,080 | 0.00% |
|
| 2023/03/15 | 26 | 32.90 | 30 | 32.27 | 32.40 | -4 | 6,205 | -0.06% |
|
| 2023/03/14 | 11 | 32.31 | 1 | 32.45 | 32.15 | 10 | 6,118 | 0.16% |
|
| 2023/03/13 | 16.1 | 33.34 | 22 | 32.89 | 33.35 | -6 | 6,146 | -0.10% |
|
| 2023/03/10 | 41 | 34.23 | 58 | 34.16 | 33.65 | -17 | 5,814 | -0.29% |
|
| 2023/03/09 | 65 | 36.27 | 37.4 | 35.46 | 34.55 | 27.6 | 5,314 | 0.52% |
|
| 2023/03/08 | 14 | 32.82 | 10.2 | 34.19 | 34.65 | 3.8 | 4,321 | 0.09% |
|
| 2023/03/07 | 14 | 29.54 | 19.3 | 31.18 | 31.50 | -5.3 | 3,805 | -0.14% |
|
| 2023/03/06 | 2.1 | 28.30 | 4 | 28.65 | 28.65 | -2 | 3,413 | -0.06% |
|
| 2023/03/03 | 2 | 28.10 | 2 | 27.80 | 27.95 | 0 | 3,299 | 0.00% |
|
| 2023/03/02 | 33 | 28.02 | 3 | 27.75 | 27.55 | 30 | 3,232 | 0.93% |
|
| 2023/02/21 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 3,069 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 26.10 | 26.00 | -4 | 3,116 | -0.13% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 27.50 | 26.75 | -1 | 3,086 | -0.03% |
|
| 2023/02/09 | 2 | 27.80 | 0 | 0.00 | 27.70 | 2 | 3,036 | 0.07% |
|
| 2023/02/08 | 4 | 26.95 | 5.3 | 27.00 | 27.30 | -1.3 | 2,910 | -0.05% |
|
| 2023/02/06 | 0 | 27.25 | 2 | 27.10 | 27.30 | -2 | 2,877 | -0.07% |
|
| 2023/02/02 | 5 | 27.20 | 0 | 0.00 | 27.15 | 5 | 2,863 | 0.17% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 26.57 | 26.80 | -3 | 2,835 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 1.1 | 26.40 | 26.35 | -1.1 | 2,825 | -0.04% |
|
| 2023/01/16 | 25 | 25.70 | 26 | 25.68 | 25.55 | -1 | 2,813 | -0.04% |
|
| 2023/01/13 | 2.1 | 25.76 | 0 | 0.00 | 25.60 | 2.1 | 2,810 | 0.07% |
|
| 2023/01/11 | 6 | 26.48 | 0 | 0.00 | 26.30 | 6 | 2,787 | 0.22% |
|
| 2023/01/10 | 2 | 27.30 | 1 | 27.00 | 27.05 | 1 | 2,747 | 0.04% |
|
| 2023/01/09 | 21 | 27.93 | 15 | 27.97 | 27.75 | 6 | 2,706 | 0.22% |
|
| 2023/01/06 | 6 | 27.40 | 21 | 27.35 | 28.00 | -15 | 2,580 | -0.58% |
|
| 2023/01/05 | 4 | 27.35 | 0 | 0.00 | 26.85 | 4 | 2,448 | 0.16% |
|
| 2023/01/03 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 2,421 | 0.21% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 25.60 | 26.20 | -5 | 2,517 | -0.20% |
|
| 2022/12/28 | 5 | 26.10 | 0 | 0.00 | 26.00 | 5 | 2,523 | 0.20% |
|
| 2022/12/27 | 5 | 26.55 | 10 | 26.93 | 26.80 | -5 | 2,526 | -0.20% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 26.19 | 26.30 | -5 | 2,520 | -0.20% |
|
| 2022/12/23 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 2,542 | 0.08% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 26.78 | 26.75 | -3 | 2,551 | -0.12% |
|
| 2022/12/21 | 6 | 26.50 | 5 | 26.80 | 26.75 | 1 | 2,592 | 0.04% |
|
| 2022/12/19 | 10 | 26.78 | 0 | 0.00 | 26.35 | 10 | 2,576 | 0.39% |
|
| 2022/12/13 | 5 | 27.20 | 5 | 27.35 | 27.05 | 0 | 2,496 | 0.00% |
|
| 2022/12/12 | 13 | 27.10 | 30 | 27.31 | 27.30 | -17 | 2,466 | -0.69% |
|
| 2022/12/09 | 20 | 27.00 | 0 | 0.00 | 26.80 | 20 | 2,418 | 0.83% |
|
| 2022/12/08 | 2 | 27.18 | 7 | 27.00 | 27.30 | -5 | 2,351 | -0.21% |
|
| 2022/12/07 | 3 | 27.37 | 8 | 27.53 | 27.30 | -5 | 2,311 | -0.22% |
|
| 2022/12/05 | 52 | 26.63 | 55 | 26.92 | 27.20 | -3 | 2,055 | -0.15% |
|
| 2022/12/01 | 0 | 25.55 | 0 | 0.00 | 25.50 | 0 | 1,887 | 0.00% |
|
| 2022/11/21 | 7 | 25.04 | 1 | 25.25 | 24.90 | 6 | 2,042 | 0.29% |
|
| 2022/11/17 | 0 | 0.00 | 17 | 24.49 | 24.45 | -17 | 2,170 | -0.78% |
|
| 2022/11/16 | 17 | 24.10 | 20 | 24.04 | 23.95 | -3 | 2,209 | -0.14% |
|
| 2022/11/15 | 3 | 23.95 | 0 | 0.00 | 24.25 | 3 | 2,260 | 0.13% |
|
| 2022/11/11 | 12 | 24.00 | 10 | 24.40 | 23.80 | 2 | 2,420 | 0.08% |
|
| 2022/11/10 | 15 | 24.63 | 0 | 0.00 | 24.55 | 15 | 2,406 | 0.62% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 23.50 | 23.50 | -10 | 3,737 | -0.27% |
|
| 2022/10/25 | 10 | 22.70 | 0 | 0.00 | 22.70 | 10 | 4,743 | 0.21% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 5,050 | -0.02% |
|
| 2022/10/19 | 3 | 23.73 | 0 | 0.00 | 23.50 | 3 | 5,110 | 0.06% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 23.80 | 23.90 | -10 | 5,189 | -0.19% |
|
| 2022/10/17 | 10 | 22.70 | 5 | 23.15 | 23.30 | 5 | 5,485 | 0.09% |
|
| 2022/10/13 | 6 | 23.08 | 0 | 0.00 | 22.50 | 6 | 5,666 | 0.11% |
|
| 2022/10/11 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 6,067 | 0.03% |
|
| 2022/10/03 | 1 | 23.30 | 2 | 23.35 | 23.30 | -1 | 7,285 | -0.01% |
|
| 2022/09/28 | 1 | 22.90 | 0 | 0.00 | 21.90 | 1 | 7,579 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 7,567 | -0.01% |
|
| 2022/09/13 | 2 | 26.40 | 2 | 26.60 | 26.30 | 0 | 7,867 | 0.00% |
|
| 2022/09/08 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 7,918 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 7,969 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 8,012 | -0.01% |
|
| 2022/08/29 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 8,865 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 28.13 | 27.85 | -3 | 8,860 | -0.03% |
|
| 2022/08/25 | 1 | 28.10 | 1 | 28.10 | 28.20 | 0 | 8,865 | 0.00% |
|
| 2022/08/24 | 28 | 28.37 | 23 | 28.46 | 27.80 | 5 | 8,916 | 0.06% |
|
| 2022/08/23 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 9,025 | 0.01% |
|
| 2022/08/19 | 3 | 28.13 | 0 | 0.00 | 28.00 | 3 | 9,331 | 0.03% |
|
| 2022/08/18 | 2 | 28.30 | 10 | 28.17 | 28.15 | -8 | 9,847 | -0.08% |
|
| 2022/08/17 | 4 | 27.88 | 3 | 27.85 | 27.75 | 1 | 9,848 | 0.01% |
|
| 2022/08/16 | 4 | 28.14 | 4 | 28.03 | 27.65 | 0 | 9,888 | 0.00% |
|
| 2022/08/15 | 5 | 27.65 | 0 | 0.00 | 27.70 | 5 | 9,984 | 0.05% |
|
| 2022/08/12 | 4 | 27.66 | 4 | 27.80 | 27.40 | 0 | 9,941 | 0.00% |
|
| 2022/08/11 | 7 | 28.19 | 2 | 28.53 | 27.70 | 5 | 9,845 | 0.05% |
|
| 2022/08/10 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 9,483 | 0.02% |
|
| 2022/08/09 | 10 | 32.20 | 22 | 31.79 | 32.75 | -12 | 9,414 | -0.13% |
|
| 2022/08/08 | 0 | 0.00 | 9 | 31.27 | 31.55 | -9 | 9,100 | -0.10% |
|
| 2022/08/05 | 2 | 28.35 | 17.7 | 29.32 | 29.95 | -15.7 | 8,768 | -0.18% |
|
| 2022/08/04 | 6 | 27.10 | 29 | 26.52 | 27.25 | -23 | 8,900 | -0.26% |
|
| 2022/08/03 | 21.1 | 27.76 | 0 | 0.00 | 27.00 | 21.1 | 9,625 | 0.22% |
|
| 2022/08/01 | 4 | 29.34 | 15 | 29.09 | 29.20 | -11 | 9,608 | -0.11% |
|
| 2022/07/29 | 4 | 29.55 | 7 | 29.43 | 29.50 | -3 | 9,467 | -0.03% |
|
| 2022/07/27 | 1 | 27.60 | 0 | 0.00 | 27.90 | 1 | 9,245 | 0.01% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 27.55 | 27.40 | -2 | 9,203 | -0.02% |
|
| 2022/07/25 | 1 | 27.50 | 18 | 27.78 | 27.75 | -17 | 9,154 | -0.19% |
|
| 2022/07/22 | 21 | 29.50 | 8 | 29.62 | 28.40 | 13 | 9,095 | 0.14% |
|
| 2022/07/21 | 2 | 28.75 | 3 | 28.30 | 28.70 | -1 | 8,863 | -0.01% |
|
| 2022/07/20 | 14 | 28.40 | 0 | 0.00 | 27.90 | 14 | 8,736 | 0.16% |
|
| 2022/07/19 | 0 | 28.05 | 0 | 0.00 | 28.00 | 0 | 8,688 | 0.00% |
|
| 2022/07/18 | 20 | 29.08 | 7 | 29.18 | 28.60 | 13 | 8,596 | 0.15% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 28.47 | 27.95 | -3 | 8,314 | -0.04% |
|
| 2022/07/14 | 8 | 27.83 | 3 | 27.62 | 28.10 | 5 | 8,143 | 0.06% |
|
| 2022/07/13 | 24 | 28.54 | 2 | 28.00 | 27.80 | 22 | 7,994 | 0.28% |
|
| 2022/07/12 | 3 | 27.10 | 7 | 27.72 | 27.55 | -4 | 7,646 | -0.05% |
|
| 2022/07/11 | 2 | 27.75 | 2 | 27.73 | 27.40 | 0 | 7,411 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 7,050 | -0.01% |
|
| 2022/07/07 | 4 | 23.95 | 0 | 0.00 | 24.25 | 4 | 6,880 | 0.06% |
|
| 2022/07/06 | 1 | 24.55 | 15 | 24.65 | 24.40 | -14 | 6,879 | -0.20% |
|
| 2022/07/01 | 6 | 24.63 | 12 | 25.08 | 23.90 | -6 | 7,102 | -0.08% |
|
| 2022/06/30 | 10 | 25.25 | 60 | 24.50 | 25.35 | -50 | 7,009 | -0.71% |
|
| 2022/06/29 | 10 | 24.75 | 20 | 24.87 | 24.90 | -10 | 7,015 | -0.14% |
|
| 2022/06/28 | 2 | 25.40 | 10 | 25.43 | 25.20 | -8 | 7,097 | -0.11% |
|
| 2022/06/27 | 31 | 25.37 | 21 | 25.15 | 25.10 | 10 | 7,249 | 0.14% |
|
| 2022/06/24 | 20 | 24.15 | 10 | 24.25 | 24.40 | 10 | 7,408 | 0.13% |
|
| 2022/06/23 | 10 | 24.00 | 0 | 0.00 | 23.60 | 10 | 7,531 | 0.13% |
|
| 2022/06/21 | 10 | 23.90 | 18 | 24.27 | 24.60 | -8 | 8,537 | -0.09% |
|
| 2022/06/20 | 3 | 24.25 | 6 | 23.91 | 23.55 | -3 | 8,813 | -0.03% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 25.00 | 25.15 | -5 | 8,957 | -0.06% |
|
| 2022/06/16 | 5 | 25.45 | 2 | 25.85 | 25.40 | 3 | 9,504 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 8 | 26.40 | 25.85 | -8 | 9,699 | -0.08% |
|
| 2022/06/14 | 10 | 26.25 | 1 | 26.00 | 26.25 | 9 | 9,875 | 0.09% |
|
| 2022/06/13 | 3 | 27.53 | 2 | 26.80 | 26.90 | 1 | 10,341 | 0.01% |
|
| 2022/06/10 | 11 | 28.38 | 17 | 28.24 | 28.50 | -6 | 10,648 | -0.06% |
|
| 2022/06/09 | 77 | 27.94 | 19 | 28.17 | 28.40 | 58 | 10,522 | 0.55% |
|
| 2022/06/08 | 4 | 27.58 | 3 | 27.28 | 27.00 | 1 | 10,299 | 0.01% |
|
| 2022/06/07 | 1 | 27.20 | 8 | 27.43 | 27.35 | -7 | 10,487 | -0.07% |
|
| 2022/06/06 | 3 | 26.35 | 0 | 0.00 | 26.45 | 3 | 10,576 | 0.03% |
|
| 2022/06/02 | 1 | 26.70 | 1 | 26.85 | 26.75 | 0 | 10,824 | 0.00% |
|
| 2022/06/01 | 8 | 26.78 | 0 | 0.00 | 26.70 | 8 | 11,759 | 0.07% |
|
| 2022/05/31 | 13 | 27.80 | 1 | 28.10 | 27.30 | 12 | 11,896 | 0.10% |
|
| 2022/05/30 | 1 | 26.95 | 20 | 27.01 | 27.00 | -19 | 11,657 | -0.16% |
|
| 2022/05/27 | 21 | 27.30 | 13 | 27.65 | 27.25 | 8 | 11,600 | 0.07% |
|
| 2022/05/26 | 14 | 27.38 | 27 | 27.47 | 27.25 | -13 | 11,288 | -0.12% |
|
| 2022/05/25 | 4 | 25.80 | 0 | 0.00 | 26.20 | 4 | 10,696 | 0.04% |
|
| 2022/05/24 | 10 | 25.27 | 2 | 25.53 | 25.00 | 8 | 10,660 | 0.08% |
|
| 2022/05/23 | 15 | 26.31 | 26 | 26.59 | 26.00 | -11 | 10,600 | -0.10% |
|
| 2022/05/20 | 2 | 25.60 | 0 | 0.00 | 25.30 | 2 | 10,465 | 0.02% |
|
| 2022/05/19 | 1 | 25.10 | 3 | 25.23 | 25.45 | -2 | 10,448 | -0.02% |
|
| 2022/05/18 | 7 | 26.29 | 6 | 26.23 | 26.10 | 1 | 10,432 | 0.01% |
|
| 2022/05/17 | 7 | 26.09 | 6 | 26.03 | 25.90 | 1 | 10,407 | 0.01% |
|
| 2022/05/16 | 11 | 26.18 | 8 | 26.28 | 26.40 | 3 | 10,397 | 0.03% |
|
| 2022/05/13 | 2 | 25.95 | 1 | 25.85 | 25.40 | 1 | 10,328 | 0.01% |
|
| 2022/05/12 | 9 | 26.77 | 9 | 26.36 | 25.60 | 0 | 10,307 | 0.00% |
|
| 2022/05/11 | 26 | 26.71 | 12 | 26.28 | 27.10 | 14 | 10,303 | 0.14% |
|
| 2022/05/10 | 5 | 25.35 | 15 | 24.45 | 25.40 | -10 | 9,673 | -0.10% |
|
| 2022/05/09 | 5 | 23.75 | 0 | 0.00 | 23.10 | 5 | 9,575 | 0.05% |
|
| 2022/05/06 | 10 | 24.35 | 0 | 0.00 | 24.55 | 10 | 9,577 | 0.10% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 24.90 | 24.95 | -10 | 9,595 | -0.10% |
|
| 2022/05/04 | 10 | 24.55 | 0 | 0.00 | 24.60 | 10 | 9,637 | 0.10% |
|
| 2022/04/26 | 0 | 0.00 | 8 | 24.05 | 23.70 | -8 | 10,827 | -0.07% |
|
| 2022/04/22 | 8 | 25.19 | 7 | 25.17 | 25.10 | 1 | 10,839 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 25.35 | 25.40 | -6 | 10,876 | -0.06% |
|
| 2022/04/20 | 5 | 24.80 | 8 | 24.78 | 24.80 | -3 | 10,849 | -0.03% |
|
| 2022/04/19 | 16 | 24.56 | 18 | 24.93 | 24.55 | -2 | 10,857 | -0.02% |
|
| 2022/04/18 | 12 | 24.16 | 0 | 0.00 | 24.05 | 12 | 10,855 | 0.11% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 10,924 | -0.02% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 24.63 | 24.70 | -2 | 11,177 | -0.02% |
|
| 2022/04/07 | 5 | 25.55 | 2 | 27.85 | 25.55 | 3 | 12,311 | 0.02% |
|
| 2022/04/06 | 1 | 28.60 | 1 | 28.35 | 28.35 | 0 | 12,151 | 0.00% |
|
| 2022/04/01 | 2 | 27.80 | 0 | 0.00 | 27.45 | 2 | 12,145 | 0.02% |
|
| 2022/03/31 | 5 | 28.50 | 3 | 28.35 | 27.80 | 2 | 12,118 | 0.02% |
|
| 2022/03/30 | 6 | 29.83 | 6 | 29.51 | 28.55 | 0 | 12,059 | 0.00% |
|
| 2022/03/29 | 6 | 29.29 | 7 | 29.48 | 29.70 | -1 | 11,880 | -0.01% |
|
| 2022/03/28 | 5 | 28.99 | 3 | 29.38 | 29.50 | 2 | 11,649 | 0.02% |
|
| 2022/03/25 | 15.2 | 29.79 | 25 | 29.79 | 29.30 | -9.8 | 11,489 | -0.09% |
|
| 2022/03/24 | 15 | 30.06 | 11 | 30.74 | 30.60 | 4 | 11,154 | 0.04% |
|
| 2022/03/23 | 10 | 28.36 | 15 | 28.25 | 28.85 | -5 | 10,394 | -0.05% |
|
| 2022/03/22 | 10.3 | 27.39 | 7 | 28.06 | 27.70 | 3.3 | 10,069 | 0.03% |
|
| 2022/03/21 | 5 | 28.18 | 1 | 28.35 | 28.10 | 4 | 9,847 | 0.04% |
|
| 2022/03/18 | 17 | 27.10 | 23 | 26.52 | 27.15 | -6 | 9,256 | -0.06% |
|
| 2022/03/17 | 5 | 26.10 | 0 | 0.00 | 26.40 | 5 | 9,008 | 0.06% |
|
| 2022/03/16 | 1 | 27.05 | 3 | 26.57 | 25.55 | -2 | 8,766 | -0.02% |
|
| 2022/03/15 | 2 | 26.60 | 2 | 26.45 | 26.10 | 0 | 8,218 | 0.00% |
|
| 2022/03/14 | 2 | 26.05 | 1 | 25.70 | 25.70 | 1 | 7,776 | 0.01% |
|
| 2022/03/11 | 5 | 26.00 | 7 | 25.66 | 25.75 | -2 | 7,676 | -0.03% |
|
| 2022/03/10 | 13 | 26.42 | 18 | 26.48 | 25.95 | -5 | 7,524 | -0.07% |
|
| 2022/03/09 | 10 | 25.03 | 10 | 25.20 | 25.30 | 0 | 7,216 | 0.00% |
|
| 2022/03/08 | 17 | 25.83 | 16 | 25.56 | 24.70 | 1 | 6,964 | 0.01% |
|
| 2022/03/07 | 46 | 27.29 | 30 | 27.68 | 27.40 | 16 | 6,663 | 0.24% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 5,671 | -0.02% |
|
| 2022/03/03 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 5,433 | 0.02% |
|
| 2022/02/22 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 5,244 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 23.50 | 23.90 | -1 | 5,165 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 24.10 | 23.95 | -2 | 5,045 | -0.04% |
|
| 2022/02/11 | 1 | 24.70 | 1 | 25.30 | 24.25 | 0 | 4,763 | 0.00% |
|
| 2022/02/10 | 2 | 24.00 | 22 | 23.39 | 24.75 | -20 | 4,418 | -0.45% |
|
| 2022/02/09 | 21 | 22.60 | 1 | 22.25 | 22.50 | 20 | 4,247 | 0.47% |
|
| 2022/01/26 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 4,126 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 4,050 | -0.02% |
|
| 2022/01/24 | 1 | 21.75 | 2 | 21.83 | 21.70 | -1 | 3,894 | -0.03% |
|
| 2022/01/21 | 37 | 25.93 | 35 | 26.21 | 24.10 | 2 | 3,636 | 0.06% |
|
| 2022/01/20 | 10 | 24.79 | 13 | 25.24 | 25.95 | -3 | 2,930 | -0.10% |
|
| 2022/01/19 | 2 | 23.93 | 7 | 23.80 | 23.60 | -5 | 2,701 | -0.19% |
|
| 2022/01/18 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 2,654 | 0.04% |
|
| 2022/01/14 | 2 | 23.50 | 0 | 0.00 | 23.90 | 2 | 2,563 | 0.08% |
|
| 2022/01/13 | 5 | 24.84 | 0 | 0.00 | 25.00 | 5 | 2,496 | 0.20% |
|
| 2022/01/12 | 2 | 25.10 | 3 | 25.35 | 25.05 | -1 | 2,467 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 7 | 26.25 | 26.20 | -7 | 2,387 | -0.29% |
|
| 2022/01/07 | 1 | 25.40 | 4 | 25.60 | 25.65 | -3 | 2,351 | -0.13% |
|
| 2022/01/06 | 5 | 25.51 | 4 | 25.75 | 25.50 | 1 | 2,293 | 0.04% |
|
| 2022/01/05 | 8 | 26.44 | 13 | 26.68 | 26.50 | -5 | 2,220 | -0.23% |
|
| 2022/01/04 | 23 | 27.50 | 16 | 26.66 | 26.75 | 7 | 1,945 | 0.36% |
|
| 2022/01/03 | 17 | 25.32 | 8 | 25.56 | 26.25 | 9 | 1,270 | 0.71% |
|
| 2021/12/30 | 0 | 0.00 | 0.4 | 23.90 | 23.90 | -0.4 | 678 | -0.06% |
|
| 2021/12/28 | 3 | 19.68 | 0 | 0.00 | 19.80 | 3 | 515 | 0.58% |
|
| 2021/12/27 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 461 | 0.43% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 19.05 | 18.85 | -3 | 419 | -0.72% |
|
| 2021/12/23 | 5 | 18.20 | 3 | 18.15 | 18.20 | 2 | 369 | 0.54% |
|
| 2021/12/10 | 3 | 17.90 | 0 | 0.00 | 17.85 | 3 | 318 | 0.94% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 17.70 | 17.80 | 0 | 278 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 277 | -1.80% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 462 | -0.22% |
|
| 2021/10/13 | 4 | 17.10 | 0 | 0.00 | 17.10 | 4 | 430 | 0.93% |
|
| 2021/10/12 | 3 | 17.23 | 0 | 0.00 | 17.15 | 3 | 432 | 0.69% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 486 | -0.21% |
|
| 2021/07/30 | 1 | 18.65 | 0 | 0.00 | 18.25 | 1 | 482 | 0.21% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 441 | -0.45% |
|
| 2021/05/26 | 0 | 0.00 | 0.4 | 16.70 | 16.85 | -0.4 | 709 | -0.06% |
|
| 2021/04/08 | 0 | 18.10 | 0 | 0.00 | 18.55 | 0 | 451 | 0.00% |
|
| 2021/03/30 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 465 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 504 | -0.20% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 17.38 | 17.55 | -3 | 486 | -0.62% |
|
| 2021/01/25 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 493 | 0.20% |
|
| 2021/01/22 | 3 | 17.82 | 4 | 17.90 | 17.90 | -1 | 497 | -0.20% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 18.80 | 18.70 | -5 | 464 | -1.08% |
|
| 2021/01/07 | 0 | 0.00 | 11 | 19.10 | 19.15 | -11 | 463 | -2.37% |
|
| 2021/01/06 | 10 | 19.60 | 0 | 0.00 | 19.05 | 10 | 459 | 2.18% |
|
| 2021/01/05 | 0 | 0.00 | 20 | 19.23 | 19.20 | -20 | 438 | -4.56% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 420 | -0.48% |
|
| 2020/12/25 | 20 | 19.55 | 0 | 0.00 | 19.40 | 20 | 409 | 4.88% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 358 | -0.56% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 567 | -0.18% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 743 | -0.13% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 18.95 | 18.85 | -6 | 829 | -0.72% |
|
| 2020/10/21 | 0 | 0.00 | 12 | 18.95 | 19.00 | -12 | 858 | -1.40% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 19.45 | 18.95 | -1 | 892 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 1,010 | -0.10% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 2,250 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 0.6 | 20.10 | 20.25 | -0.6 | 2,165 | -0.03% |
|
| 2020/08/13 | 0 | 0.00 | 30 | 19.05 | 18.85 | -30 | 1,987 | -1.51% |
|
| 2020/08/10 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 1,984 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 0.3 | 19.10 | 19.05 | -0.3 | 1,927 | -0.01% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 18.90 | 19.05 | -1 | 1,932 | -0.05% |
|
| 2020/07/31 | 32 | 19.50 | 0 | 0.00 | 19.20 | 32 | 1,933 | 1.65% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 1,880 | -0.05% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 1,919 | -0.05% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 20.77 | 20.70 | -3 | 1,920 | -0.16% |
|
| 2020/07/08 | 5 | 20.96 | 20 | 20.99 | 21.00 | -15 | 1,897 | -0.79% |
|
| 2020/07/07 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 1,874 | 0.05% |
|
| 2020/07/06 | 3 | 22.02 | 3 | 22.23 | 21.95 | 0 | 1,809 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,592 | -0.06% |
|
| 2020/07/02 | 138 | 21.78 | 112 | 21.75 | 21.60 | 26 | 1,536 | 1.69% |
大買/大賣/
|
| 2020/07/01 | 14 | 20.08 | 17 | 20.68 | 21.35 | -3 | 1,330 | -0.23% |
|
| 2020/06/29 | 70 | 19.31 | 70 | 19.47 | 19.25 | 0 | 1,149 | 0.00% |
|
| 2020/06/24 | 41 | 20.09 | 34 | 20.20 | 19.65 | 7 | 1,133 | 0.62% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 20.60 | 19.85 | -1 | 1,044 | -0.10% |
|
| 2020/06/22 | 6 | 20.62 | 6 | 20.33 | 20.40 | 0 | 997 | 0.00% |
|
| 2020/06/19 | 15 | 20.10 | 11 | 21.20 | 21.50 | 4 | 927 | 0.43% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 725 | -0.14% |
|
| 2020/06/12 | 1 | 18.35 | 0 | 0.00 | 18.60 | 1 | 710 | 0.14% |
|
| 2020/05/04 | 0 | 0.00 | 50 | 18.56 | 18.55 | -50 | 947 | -5.28% |
|
| 2020/04/30 | 1 | 19.35 | 1 | 19.05 | 19.00 | 0 | 951 | 0.00% |
|
| 2020/04/23 | 51 | 17.65 | 1 | 17.75 | 17.65 | 50 | 951 | 5.26% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 18.60 | 18.25 | -3 | 1,035 | -0.29% |
|
| 2020/03/24 | 1 | 15.50 | 1 | 15.70 | 15.65 | 0 | 1,309 | 0.00% |
|
| 2020/03/20 | 2 | 15.20 | 0 | 0.00 | 15.40 | 2 | 1,331 | 0.15% |
|
| 2020/03/13 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 1,410 | 0.07% |
|
| 2020/03/12 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 1,385 | 0.07% |
|
| 2020/03/10 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,367 | 0.07% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 19.65 | 20.15 | -1 | 1,275 | -0.08% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 1,339 | -0.22% |
|
| 2020/02/21 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 1,331 | 0.08% |
|
| 2020/02/14 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 1,259 | 0.00% |
|
| 2020/02/10 | 3 | 19.40 | 0 | 0.00 | 19.30 | 3 | 1,184 | 0.25% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 19.65 | 20.00 | -1 | 1,149 | -0.09% |
|
| 2020/01/30 | 3 | 20.43 | 0 | 0.00 | 20.45 | 3 | 1,124 | 0.27% |
|
| 2020/01/17 | 1 | 22.60 | 2 | 22.70 | 22.60 | -1 | 1,086 | -0.09% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 22.40 | 22.15 | -2 | 1,002 | -0.20% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 22.35 | 21.85 | -6 | 951 | -0.63% |
|
| 2020/01/07 | 3 | 22.02 | 3 | 22.28 | 22.00 | 0 | 888 | 0.00% |
|
| 2020/01/06 | 3 | 21.45 | 0 | 0.00 | 21.25 | 3 | 803 | 0.37% |
|
| 2020/01/03 | 2 | 22.10 | 4 | 21.70 | 21.50 | -2 | 800 | -0.25% |
|
| 2020/01/02 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 786 | 0.25% |
|
| 2019/12/31 | 3 | 22.25 | 0 | 0.00 | 22.10 | 3 | 775 | 0.39% |
|
| 2019/12/30 | 8 | 21.72 | 1 | 21.65 | 21.50 | 7 | 716 | 0.98% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 21.40 | 22.00 | -4 | 625 | -0.64% |
|
| 2019/12/17 | 10 | 21.45 | 10 | 21.33 | 21.15 | 0 | 652 | 0.00% |
|
| 2019/12/16 | 10 | 21.25 | 5 | 21.20 | 21.40 | 5 | 639 | 0.78% |
|
| 2019/11/25 | 3 | 21.63 | 3 | 21.53 | 21.55 | 0 | 659 | 0.00% |
|
| 2019/11/11 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 854 | 0.23% |
|
| 2019/10/30 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 988 | 0.20% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 21.70 | 21.40 | -2 | 1,059 | -0.19% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 1,042 | -0.19% |
|
| 2019/09/24 | 4 | 22.90 | 0 | 0.00 | 22.45 | 4 | 1,034 | 0.39% |
|
| 2019/08/21 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 846 | 0.12% |
|
| 2019/08/19 | 1 | 21.45 | 1 | 21.35 | 21.35 | 0 | 779 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 11 | 20.97 | 20.70 | -11 | 693 | -1.59% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 20.15 | 20.55 | -10 | 789 | -1.27% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 829 | -0.24% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 859 | -0.12% |
|
| 2019/07/17 | 3 | 20.25 | 0 | 0.00 | 20.35 | 3 | 886 | 0.34% |
|
| 2019/07/15 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,092 | 0.09% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 1,420 | -0.07% |
|
| 2019/06/10 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 1,431 | 0.07% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 22.35 | 22.10 | -10 | 1,474 | -0.68% |
|
| 2019/05/14 | 11 | 22.27 | 1 | 22.45 | 22.60 | 10 | 1,426 | 0.70% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 22.20 | 21.60 | -1 | 1,383 | -0.07% |
|
| 2019/05/07 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 1,350 | 0.07% |
|
| 2019/05/02 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 1,296 | 0.15% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 23.40 | 22.85 | -1 | 1,258 | -0.08% |
|
| 2019/04/24 | 30 | 23.90 | 30 | 23.72 | 23.65 | 0 | 1,227 | 0.00% |
|
| 2019/04/22 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 1,185 | 0.08% |
|
| 2019/04/19 | 12 | 23.78 | 2 | 23.43 | 23.35 | 10 | 1,127 | 0.89% |
|
| 2019/04/17 | 4 | 22.70 | 0 | 0.00 | 23.00 | 4 | 977 | 0.41% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 22.50 | 22.55 | -5 | 964 | -0.52% |
|
| 2019/04/12 | 0 | 0.00 | 13 | 22.65 | 22.30 | -13 | 948 | -1.37% |
|
| 2019/04/11 | 1 | 22.65 | 0 | 0.00 | 22.95 | 1 | 935 | 0.11% |
|
| 2019/04/10 | 17 | 22.78 | 1 | 22.45 | 22.85 | 16 | 905 | 1.77% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 21.45 | 22.35 | -1 | 841 | -0.12% |
|
| 2019/04/02 | 3 | 20.73 | 0 | 0.00 | 20.85 | 3 | 801 | 0.37% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 20.30 | 20.15 | -2 | 821 | -0.24% |
|
| 2019/03/27 | 12 | 21.17 | 10 | 20.83 | 20.50 | 2 | 850 | 0.24% |
|
| 2019/02/25 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 885 | 0.11% |
|
| 2019/02/22 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 845 | 0.12% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 762 | -0.13% |
|
| 2019/01/07 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 625 | 0.32% |
|
| 2018/12/28 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 643 | 0.31% |
|
| 2018/12/27 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 662 | 0.30% |
|
| 2018/12/22 | 4 | 19.05 | 0 | 0.00 | 19.10 | 4 | 630 | 0.63% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 618 | -0.16% |
|
| 2018/12/20 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 589 | 0.34% |
|
| 2018/12/19 | 1 | 19.25 | 1 | 18.90 | 18.85 | 0 | 551 | 0.00% |
|
| 2018/12/18 | 1 | 19.00 | 2 | 19.65 | 19.65 | -1 | 487 | -0.21% |
|
| 2018/10/18 | 0 | 0.00 | 15 | 17.35 | 17.40 | -15 | 1,139 | -1.32% |
|
| 2018/10/11 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 1,199 | 0.17% |
|
| 2018/10/05 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 1,193 | 0.17% |
|
| 2018/10/04 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 1,188 | 0.17% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 1,188 | -0.08% |
|
| 2018/09/21 | 0 | 0.00 | 20 | 21.40 | 21.40 | -20 | 1,198 | -1.67% |
|
| 2018/09/18 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 1,205 | 0.17% |
|
| 2018/09/17 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 1,214 | 0.08% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 21.65 | 21.15 | -1 | 1,277 | -0.08% |
|
| 2018/09/07 | 1 | 22.65 | 0 | 0.00 | 22.30 | 1 | 1,260 | 0.08% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 1,253 | -0.08% |
|
| 2018/09/05 | 20 | 23.00 | 1 | 22.90 | 22.75 | 19 | 1,238 | 1.53% |
|
| 2018/09/03 | 1 | 22.50 | 8 | 22.50 | 22.35 | -7 | 1,254 | -0.56% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 24.10 | 22.95 | -2 | 1,339 | -0.15% |
|
| 2018/08/22 | 1 | 22.90 | 1 | 23.10 | 22.90 | 0 | 1,445 | 0.00% |
|
| 2018/08/17 | 1 | 23.15 | 7 | 23.23 | 22.85 | -6 | 1,592 | -0.38% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 22.75 | 22.75 | -6 | 1,525 | -0.39% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 22.25 | 22.50 | -1 | 1,507 | -0.07% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 21.55 | 20.95 | -2 | 1,446 | -0.14% |
|
| 2018/08/09 | 2 | 21.93 | 0 | 0.00 | 21.90 | 2 | 1,430 | 0.14% |
|
| 2018/08/08 | 9 | 22.72 | 1 | 22.45 | 22.50 | 8 | 1,424 | 0.56% |
|
| 2018/08/06 | 4 | 22.85 | 0 | 0.00 | 22.85 | 4 | 1,411 | 0.28% |
|
| 2018/08/03 | 23 | 23.10 | 0 | 0.00 | 23.00 | 23 | 1,411 | 1.63% |
|
| 2018/08/01 | 1 | 23.30 | 0 | 0.00 | 22.95 | 1 | 1,359 | 0.07% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 21.75 | 21.60 | -10 | 1,222 | -0.82% |
|
| 2018/07/17 | 0 | 0.00 | 30 | 21.68 | 21.75 | -30 | 1,230 | -2.44% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 1,315 | -0.08% |
|
| 2018/06/21 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 1,305 | 0.08% |
|
| 2018/06/08 | 0 | 0.00 | 17 | 23.40 | 23.15 | -17 | 1,210 | -1.40% |
|
| 2018/06/01 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,197 | 0.08% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 24.20 | 24.60 | -1 | 1,166 | -0.09% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 23.90 | 23.00 | -2 | 1,043 | -0.19% |
|
| 2018/05/28 | 3 | 23.82 | 0 | 0.00 | 23.50 | 3 | 1,024 | 0.29% |
|
| 2018/05/25 | 1 | 21.70 | 1 | 22.20 | 23.20 | 0 | 927 | 0.00% |
|
| 2018/05/24 | 17 | 20.80 | 0 | 0.00 | 21.15 | 17 | 835 | 2.03% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 20.95 | 20.80 | -10 | 1,190 | -0.84% |
|
| 2018/05/07 | 10 | 20.90 | 0 | 0.00 | 20.70 | 10 | 1,236 | 0.81% |
|
| 2018/05/03 | 0 | 0.00 | 11 | 20.40 | 20.35 | -11 | 1,305 | -0.84% |
|
| 2018/04/26 | 14 | 21.10 | 0 | 0.00 | 20.15 | 14 | 1,702 | 0.82% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 22.30 | 22.90 | -2 | 2,820 | -0.07% |
|
| 2018/03/26 | 3 | 22.50 | 5 | 22.45 | 22.50 | -2 | 3,587 | -0.06% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 23.40 | 23.50 | -5 | 4,100 | -0.12% |
|
| 2018/03/06 | 0 | 0.00 | 17 | 22.40 | 22.65 | -17 | 4,116 | -0.41% |
|
| 2018/03/01 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 4,105 | 0.12% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 23.05 | 23.10 | -5 | 4,104 | -0.12% |
|
| 2018/02/09 | 5 | 22.10 | 2 | 21.85 | 22.25 | 3 | 4,114 | 0.07% |
|
| 2018/02/08 | 1 | 23.30 | 0 | 0.00 | 22.95 | 1 | 4,084 | 0.02% |
|
| 2018/02/06 | 2 | 24.83 | 5 | 24.55 | 23.65 | -3 | 4,024 | -0.07% |
|
| 2018/02/05 | 2 | 25.00 | 0 | 0.00 | 26.05 | 2 | 3,937 | 0.05% |
|
| 2018/01/30 | 5 | 25.01 | 0 | 0.00 | 25.00 | 5 | 3,881 | 0.13% |
|
| 2018/01/26 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 3,820 | 0.05% |
|
| 2018/01/24 | 2 | 27.13 | 7 | 26.49 | 26.85 | -5 | 3,738 | -0.13% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 26.25 | 25.80 | -2 | 3,583 | -0.06% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 25.50 | 25.65 | -2 | 3,448 | -0.06% |
|
| 2018/01/17 | 3 | 25.72 | 0 | 0.00 | 25.55 | 3 | 3,419 | 0.09% |
|
| 2018/01/10 | 5 | 25.38 | 0 | 0.00 | 25.65 | 5 | 3,289 | 0.15% |
|
| 2018/01/05 | 3 | 27.98 | 0 | 0.00 | 27.55 | 3 | 3,133 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 27.20 | 27.75 | -2 | 2,913 | -0.07% |
|
| 2018/01/03 | 32 | 25.79 | 25 | 25.24 | 25.25 | 7 | 2,635 | 0.27% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 24.85 | 25.45 | -10 | 2,256 | -0.44% |
|