所羅門 (2359)-富邦-台東券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股▼0.05%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	107.13	8	107.81	101.50	-1	9,572	-0.01%
2024/05/07	0	0.00	8.1	101.50	101.50	-8.1	8,720	-0.09%
2024/05/06	9.1	92.70	3	92.10	92.30	6.1	8,590	0.07%
2024/05/03	6.3	91.54	5	99.48	91.70	1.3	8,415	0.01%
2024/05/02	8.1	97.87	12	100.06	98.00	-3.9	8,091	-0.05%
2024/04/30	21	100.08	17	98.38	102.00	4	7,880	0.05%
2024/04/29	26	103.55	20.4	103.28	98.50	5.6	7,561	0.07%
2024/04/26	29.4	110.41	24	111.59	105.50	5.4	7,191	0.07%
2024/04/25	3	105.83	11	108.27	109.00	-8	6,015	-0.13%
2024/04/24	1	99.30	0	0.00	99.30	1	5,664	0.02%
2024/04/23	1	86.30	2	88.50	90.30	-1	5,666	-0.02%
2024/04/17	1	94.00	0	0.00	96.60	1	5,534	0.02%
2024/04/12	2	103.75	2	108.00	103.50	0	5,590	0.00%
2024/04/11	0	0.00	0	105.00	105.50	0	5,529	0.00%
2024/04/10	2	99.50	0	0.00	100.50	2	5,498	0.04%
2024/04/09	1	101.00	0	0.00	99.00	1	5,467	0.02%
2024/04/08	6	103.50	4	101.40	105.50	2	5,385	0.04%
2024/04/03	2.1	95.44	1	93.54	96.30	1.1	5,231	0.02%
2024/04/02	2	87.60	0	0.00	87.60	2	5,076	0.04%
2024/04/01	0	0.00	1	79.70	79.70	-1	5,058	-0.02%
2024/03/28	0	0.00	5	73.00	73.10	-5	5,013	-0.10%
2024/03/26	15.5	70.93	7	70.47	69.70	8.5	4,771	0.18%
2024/03/25	1	65.50	0	0.00	65.50	1	3,585	0.03%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/19	0	0.00	1	44.10	44.90	-1	3,409	-0.03%
2024/03/18	0	0.00	1	41.15	41.05	-1	3,010	-0.03%
2024/03/15	0	0.00	2	40.10	39.85	-2	2,995	-0.07%
2024/03/14	0	0.00	1	40.30	40.40	-1	3,054	-0.03%
2024/03/08	0.1	38.15	0	0.00	38.40	0.1	2,943	0.00%
2024/03/05	0	0.00	1	39.40	39.45	-1	3,325	-0.03%
2024/02/27	1	39.50	1	39.90	39.40	0	3,275	0.00%
2024/02/23	1	37.00	0	0.00	36.95	1	3,112	0.03%
2024/02/21	0	37.35	0	0.00	37.25	0	3,124	0.00%
2024/02/19	0	37.35	0	0.00	37.00	0	3,139	0.00%
2024/02/15	0.1	36.29	0	0.00	36.00	0.1	3,265	0.00%
2024/02/05	1	39.15	0	0.00	39.05	1	3,251	0.03%
2024/02/01	0	39.40	0	0.00	39.35	0	3,246	0.00%
2024/01/31	0	39.80	0	0.00	39.60	0	3,257	0.00%
2024/01/30	0	39.65	0	0.00	39.85	0	3,345	0.00%
2024/01/26	2	40.05	0	0.00	39.85	2	3,349	0.06%
2024/01/25	0	40.90	0	0.00	40.45	0	3,329	0.00%
2024/01/24	0	41.25	0	0.00	40.80	0	3,300	0.00%
2024/01/23	0	40.75	1.2	41.03	41.10	-1.2	3,275	-0.04%
2024/01/22	0.2	40.65	0	0.00	40.65	0.2	3,221	0.01%
2024/01/19	0.4	39.78	0	0.00	39.80	0.4	3,080	0.01%
2024/01/18	0	38.80	0	0.00	38.95	0	3,061	0.00%
2024/01/17	0	40.00	0	0.00	39.60	0	3,035	0.00%
2024/01/16	0.1	40.03	0	0.00	39.90	0.1	3,009	0.00%
2024/01/15	0.1	39.67	0	0.00	40.15	0.1	2,975	0.00%
2024/01/12	0	39.50	0	0.00	39.15	0	2,941	0.00%
2024/01/11	0	39.30	0	0.00	39.40	0	2,917	0.00%
2024/01/10	1	39.15	0	0.00	38.80	1	2,902	0.03%
2024/01/09	0	0.00	5	39.75	38.75	-5	2,853	-0.18%
2024/01/03	1	39.05	0	0.00	38.65	1	2,757	0.04%
2023/12/20	1	40.15	0	0.00	40.05	1	2,835	0.04%
2023/12/15	0	0.00	10	40.65	40.50	-10	2,725	-0.37%
2023/12/11	0	0.00	2	38.55	39.05	-2	2,530	-0.08%
2023/12/08	10	42.00	10	40.81	40.90	0	2,468	0.00%
2023/12/07	12.1	40.87	0	0.00	41.00	12.1	2,373	0.51%
2023/12/06	1	40.10	0	0.00	39.70	1	2,292	0.04%
2023/12/05	0.3	39.55	1	39.00	39.50	-0.7	2,279	-0.03%
2023/12/04	0	0.00	2	40.00	39.30	-2	2,275	-0.09%
2023/12/01	1	39.65	6	39.69	39.70	-5	2,280	-0.22%
2023/11/30	9	40.35	0	0.00	41.10	9	2,108	0.43%
2023/11/28	0	0.00	0.3	37.45	37.65	-0.3	1,924	-0.02%
2023/11/22	0	0.00	0.1	37.55	37.85	-0.1	2,171	0.00%
2023/11/07	1	36.50	0	0.00	36.30	1	3,151	0.03%
2023/10/31	0.3	34.25	1	34.65	33.60	-0.7	3,252	-0.02%
2023/10/30	1	34.75	0	0.00	35.00	1	3,328	0.03%
2023/10/27	0	0.00	3	34.35	34.20	-3	3,396	-0.09%
2023/10/26	1	34.65	0	0.00	34.40	1	3,516	0.03%
2023/10/13	1	36.15	1	36.75	36.20	0	5,500	0.00%
2023/10/05	1	37.80	0	0.00	37.45	1	6,768	0.01%
2023/09/26	0	0.00	1	36.50	36.40	-1	7,324	-0.01%
2023/09/22	1	36.05	0	0.00	36.00	1	7,376	0.01%
2023/09/21	1	35.40	3	35.50	35.65	-2	7,396	-0.03%
2023/09/20	2	36.18	0	0.00	35.90	2	7,391	0.03%
2023/09/18	0	0.00	9	36.52	36.30	-9	7,487	-0.12%
2023/09/14	0	0.00	2	37.13	37.20	-2	7,614	-0.03%
2023/09/13	0	0.00	10	36.44	36.30	-10	7,679	-0.13%
2023/09/12	2	36.63	0	0.00	36.50	2	8,258	0.02%
2023/09/11	12	37.31	0	0.00	36.60	12	8,514	0.14%
2023/09/08	1	40.65	0	0.00	40.50	1	8,482	0.01%
2023/09/07	6	42.08	19	42.09	41.60	-13	8,517	-0.15%
2023/09/06	0	0.00	1	42.20	42.30	-1	8,549	-0.01%
2023/09/05	10	41.65	0	0.00	41.85	10	8,596	0.12%
2023/09/04	0	0.00	30	40.48	40.80	-30	8,653	-0.35%
2023/08/31	20	41.98	0	0.00	41.90	20	8,611	0.23%
2023/08/30	1	42.15	2	42.20	42.15	-1	8,680	-0.01%
2023/08/29	7	41.45	12.5	41.98	41.50	-5.5	8,890	-0.06%
2023/08/28	5	42.13	0	0.00	41.10	5	8,889	0.06%
2023/08/25	6	41.88	0	0.00	41.65	6	8,792	0.07%
2023/08/24	1	41.10	3	41.47	41.00	-2	8,690	-0.02%
2023/08/23	1	41.00	1	41.10	40.95	0	8,539	0.00%
2023/08/21	6	40.44	1	40.60	40.60	5	8,329	0.06%
2023/08/18	5	40.60	1	39.85	39.45	4	8,149	0.05%
2023/08/15	0	0.00	1	38.75	38.95	-1	7,905	-0.01%
2023/08/11	0.5	38.05	0	0.00	37.40	0.5	7,769	0.01%
2023/08/10	0	0.00	1	35.80	35.75	-1	7,677	-0.01%
2023/08/08	1	37.50	0	0.00	37.60	1	7,680	0.01%
2023/08/02	1	38.10	1	38.65	37.75	0	7,838	0.00%
2023/08/01	10	39.38	10	39.06	39.15	0	7,925	0.00%
2023/07/31	2	41.28	2	40.05	39.80	0	8,050	0.00%
2023/07/28	2	43.10	2	41.05	40.90	0	7,962	0.00%
2023/07/27	5	44.48	6	44.13	43.70	-1	7,817	-0.01%
2023/07/26	18	44.23	7.2	44.55	43.45	10.8	7,467	0.15%
2023/07/25	1	41.00	1	42.00	42.00	0	6,766	0.00%
2023/07/24	0	0.00	2	38.25	38.20	-2	6,625	-0.03%
2023/07/21	0	0.00	1	35.70	36.35	-1	6,504	-0.02%
2023/07/19	3	37.40	1	36.65	36.70	2	6,616	0.03%
2023/07/18	5	38.50	5	37.24	37.70	0	6,620	0.00%
2023/07/17	9	39.28	8	39.39	39.25	1	6,594	0.02%
2023/07/14	2	37.30	2	38.75	38.90	0	6,418	0.00%
2023/07/13	0	0.00	9	37.28	36.85	-9	6,363	-0.14%
2023/07/12	3	36.40	3	36.88	36.60	0	6,401	0.00%
2023/07/11	4	35.11	2	34.30	34.20	2	6,597	0.03%
2023/07/10	0	0.00	2	35.90	35.40	-2	6,661	-0.03%
2023/07/07	3	37.43	0	0.00	37.30	3	6,630	0.05%
2023/07/06	2	37.85	1	37.00	37.90	1	6,458	0.02%
2023/06/19	0	0.00	7	34.56	34.85	-7	6,528	-0.11%
2023/06/16	972	38.80	3,248	37.64	35.05	-2,276	6,617	-34.39%	大買/大賣/鉅額交易
2023/06/15	2,280	38.16	9	35.56	38.30	2,271	6,204	36.60%	大買/鉅額交易
2023/06/14	3	34.60	2	35.20	34.85	1	6,055	0.02%
2023/06/13	0	0.00	1	32.90	33.95	-1	6,078	-0.02%
2023/06/12	0.2	32.50	1	32.55	32.65	-0.8	6,172	-0.01%
2023/06/09	2	34.50	0	0.00	34.00	2	6,259	0.03%
2023/06/08	1	34.40	0	0.00	34.55	1	6,516	0.02%
2023/06/07	0.2	33.25	1	33.30	33.20	-0.8	6,945	-0.01%
2023/06/06	0.3	33.43	0	0.00	33.35	0.3	7,933	0.00%
2023/06/05	0.4	34.60	2	34.50	34.05	-1.6	8,428	-0.02%
2023/06/02	2	35.45	3	33.95	34.70	-1	8,731	-0.01%
2023/06/01	1	33.35	0	0.00	33.00	1	8,564	0.01%
2023/05/31	0	0.00	1	32.70	32.50	-1	8,580	-0.01%
2023/05/30	2	31.93	0	0.00	31.70	2	8,711	0.02%
2023/05/29	1	32.00	0	0.00	32.00	1	8,801	0.01%
2023/05/23	1	31.90	0	0.00	31.95	1	8,809	0.01%
2023/05/15	0	0.00	1	30.80	30.75	-1	8,807	-0.01%
2023/05/11	1	31.00	1	30.35	30.25	0	8,934	0.00%
2023/05/10	3	33.40	2	33.15	33.30	1	8,786	0.01%
2023/05/09	2	33.70	0	0.00	33.05	2	8,780	0.02%
2023/05/05	3	34.65	3	34.60	34.45	0	8,541	0.00%
2023/05/04	1	32.95	0	0.00	32.75	1	8,374	0.01%
2023/05/03	3	33.50	0	0.00	33.45	3	8,360	0.04%
2023/04/25	1	35.00	1	33.15	33.25	0	8,241	0.00%
2023/04/24	0	0.00	1	34.00	34.00	-1	8,114	-0.01%
2023/04/20	2	35.05	3	34.30	34.30	-1	8,102	-0.01%
2023/04/19	5	35.50	2	35.45	35.50	3	8,101	0.04%
2023/04/17	11	35.82	5	35.58	35.45	6	7,828	0.08%
2023/04/14	4	34.78	7	34.83	35.80	-3	7,448	-0.04%
2023/04/06	0	0.00	10	31.35	31.25	-10	6,864	-0.15%
2023/03/30	2	33.53	2.2	33.20	32.45	-0.2	6,809	0.00%
2023/03/29	3	32.33	1	32.25	32.85	2	6,643	0.03%
2023/03/22	4	33.55	1	33.55	32.50	3	6,450	0.05%
2023/03/21	11	32.88	1	32.80	32.50	10	6,339	0.16%
2023/03/20	0	0.00	5	32.00	32.70	-5	6,260	-0.08%
2023/03/16	0.1	31.30	0	0.00	31.30	0.1	6,080	0.00%
2023/03/15	10	32.99	18	31.98	32.40	-8	6,205	-0.13%
2023/03/14	21	32.95	22	32.21	32.15	-1	6,118	-0.02%
2023/03/13	1	33.35	0	0.00	33.35	1	6,146	0.02%
2023/03/10	3.1	34.88	0	0.00	33.65	3.1	5,814	0.05%
2023/03/09	50	35.79	41	35.22	34.55	9	5,314	0.17%
2023/03/08	12	32.82	12	33.61	34.65	0	4,321	0.00%
2023/03/07	0	0.00	12	31.13	31.50	-12	3,805	-0.32%
2023/03/06	6	28.55	0	0.00	28.65	6	3,413	0.18%
2023/03/03	0	0.00	10	27.90	27.95	-10	3,299	-0.30%
2023/03/02	5	27.90	0	0.00	27.55	5	3,232	0.15%
2023/03/01	2	27.75	0	0.00	27.80	2	3,065	0.07%
2023/02/15	0	0.00	1	26.20	25.95	-1	3,099	-0.03%
2023/02/14	0	0.00	1	26.10	26.15	-1	3,119	-0.03%
2023/02/10	4	27.03	0	0.00	26.75	4	3,086	0.13%
2023/02/09	4	27.80	2	27.68	27.70	2	3,036	0.07%
2023/02/02	0	0.00	5	27.18	27.15	-5	2,863	-0.17%
2023/01/10	0	0.00	4	27.05	27.05	-4	2,747	-0.15%
2023/01/09	8	28.17	9	28.22	27.75	-1	2,706	-0.04%
2023/01/06	0	0.00	11	27.91	28.00	-11	2,580	-0.43%
2023/01/04	9	27.20	0	0.00	27.15	9	2,451	0.37%
2023/01/03	15	27.30	0	0.00	27.20	15	2,421	0.62%
2022/12/23	3	26.40	3	26.25	26.25	0	2,542	0.00%
2022/12/21	0	0.00	1	26.45	26.75	-1	2,592	-0.04%
2022/12/20	1	26.00	0	0.00	26.00	1	2,583	0.04%
2022/12/19	2	26.55	2	26.35	26.35	0	2,576	0.00%
2022/12/14	2	26.90	2	27.10	27.10	0	2,503	0.00%
2022/12/12	0	0.00	3	27.02	27.30	-3	2,466	-0.12%
2022/12/09	2	27.03	2	26.70	26.80	0	2,418	0.00%
2022/12/08	1	27.30	1	27.25	27.30	0	2,351	0.00%
2022/12/07	2	27.30	6	27.17	27.30	-4	2,311	-0.17%
2022/12/06	2	26.63	3	26.65	26.70	-1	2,100	-0.05%
2022/11/23	0	0.00	1	24.40	24.35	-1	2,005	-0.05%
2022/11/18	0	0.00	4	24.70	24.20	-4	2,029	-0.20%
2022/11/17	1	24.45	0	0.00	24.45	1	2,170	0.05%
2022/11/15	2	24.10	0	0.00	24.25	2	2,260	0.09%
2022/11/10	0	0.00	1	24.60	24.55	-1	2,406	-0.04%
2022/11/09	2	24.25	0	0.00	24.35	2	2,455	0.08%
2022/10/19	1	24.35	0	0.00	23.50	1	5,110	0.02%
2022/09/30	0	0.00	4	21.95	22.90	-4	7,480	-0.05%
2022/09/26	0	0.00	5	23.81	23.20	-5	7,567	-0.07%
2022/09/23	2	24.30	0	0.00	24.10	2	7,685	0.03%
2022/09/21	2	24.50	0	0.00	24.40	2	7,734	0.03%
2022/09/20	0	0.00	5	24.65	24.90	-5	7,761	-0.06%
2022/09/16	1	24.65	0.1	25.05	24.65	1	7,817	0.01%
2022/09/15	1	25.55	9	25.70	25.50	-8	7,811	-0.10%
2022/09/13	4	26.29	9	26.39	26.30	-5	7,867	-0.06%
2022/09/12	9	25.88	6	26.08	25.85	3	7,911	0.04%
2022/09/08	3	26.17	0	0.00	26.20	3	7,918	0.04%
2022/09/07	0	0.00	2	26.15	26.05	-2	7,969	-0.03%
2022/09/06	2	25.93	0	0.00	25.80	2	8,012	0.02%
2022/09/05	5	26.74	0	0.00	26.35	5	8,051	0.06%
2022/09/02	0	0.00	5	27.18	27.00	-5	8,146	-0.06%
2022/09/01	4	27.01	0	0.00	26.90	4	8,333	0.05%
2022/08/31	0	0.00	5	27.35	27.60	-5	8,670	-0.06%
2022/08/30	7	27.06	7	27.24	27.20	0	8,748	0.00%
2022/08/29	5	26.75	2	26.85	26.60	3	8,865	0.03%
2022/08/26	11	28.05	4	28.26	27.85	7	8,860	0.08%
2022/08/24	4	28.33	0	0.00	27.80	4	8,916	0.04%
2022/08/23	2	27.20	5	27.79	28.25	-3	9,025	-0.03%
2022/08/22	4	27.29	3	27.53	27.70	1	9,064	0.01%
2022/08/19	7	28.20	4	28.45	28.00	3	9,331	0.03%
2022/08/18	2	28.05	10	28.25	28.15	-8	9,847	-0.08%
2022/08/17	2	27.88	0	0.00	27.75	2	9,848	0.02%
2022/08/12	11	28.02	2	27.60	27.40	9	9,941	0.09%
2022/08/11	2	29.20	0	0.00	27.70	2	9,845	0.02%
2022/08/10	1	29.50	0	0.00	29.50	1	9,483	0.01%
2022/08/09	5	32.50	7	32.33	32.75	-2	9,414	-0.02%
2022/08/08	3	30.30	8	30.49	31.55	-5	9,100	-0.05%
2022/08/05	0	0.00	6	28.35	29.95	-6	8,768	-0.07%
2022/08/03	1	27.15	0	0.00	27.00	1	9,625	0.01%
2022/08/02	5	27.75	0	0.00	27.95	5	9,683	0.05%
2022/07/29	0	0.00	6	29.38	29.50	-6	9,467	-0.06%
2022/07/28	0	0.00	5	28.45	28.25	-5	9,317	-0.05%
2022/07/27	1	27.90	0	0.00	27.90	1	9,245	0.01%
2022/07/26	0	0.00	5	27.85	27.40	-5	9,203	-0.05%
2022/07/25	8	27.71	0	0.00	27.75	8	9,154	0.09%
2022/07/22	3	28.60	9	28.63	28.40	-6	9,095	-0.07%
2022/07/21	7	28.57	30	27.57	28.70	-23	8,863	-0.26%
2022/07/19	6	28.22	0	0.00	28.00	6	8,688	0.07%
2022/07/18	2	28.45	1	29.15	28.60	1	8,596	0.01%
2022/07/15	0	0.00	1	28.65	27.95	-1	8,314	-0.01%
2022/07/14	1	28.10	0	0.00	28.10	1	8,143	0.01%
2022/07/13	0	0.00	2	28.80	27.80	-2	7,994	-0.03%
2022/07/11	31	27.35	1	27.35	27.40	30	7,411	0.40%
2022/07/08	1	26.00	2	26.50	26.35	-1	7,050	-0.01%
2022/07/06	0	0.00	4	24.70	24.40	-4	6,879	-0.06%
2022/07/04	5	24.14	0	0.00	23.55	5	6,905	0.07%
2022/07/01	5	24.99	0	0.00	23.90	5	7,102	0.07%
2022/06/21	1	23.90	1	24.70	24.60	0	8,537	0.00%
2022/06/20	4	24.04	2	23.85	23.55	2	8,813	0.02%
2022/06/16	6	26.23	4	26.15	25.40	2	9,504	0.02%
2022/06/15	0	0.00	5	26.40	25.85	-5	9,699	-0.05%
2022/06/14	5	26.13	0	0.00	26.25	5	9,875	0.05%
2022/06/09	1	28.40	5	27.96	28.40	-4	10,522	-0.04%
2022/06/08	0	0.00	1	27.00	27.00	-1	10,299	-0.01%
2022/06/07	1	27.15	9	27.48	27.35	-8	10,487	-0.08%
2022/06/06	4	26.30	0	0.00	26.45	4	10,576	0.04%
2022/06/02	2	26.90	0	0.00	26.75	2	10,824	0.02%
2022/05/31	15	27.72	11	27.97	27.30	4	11,896	0.03%
2022/05/30	0	0.00	1	27.20	27.00	-1	11,657	-0.01%
2022/05/27	1	28.00	1	27.50	27.25	0	11,600	0.00%
2022/05/26	9	27.53	19	27.44	27.25	-10	11,288	-0.09%
2022/05/25	6	25.34	6	25.72	26.20	0	10,696	0.00%
2022/05/24	1	26.20	0	0.00	25.00	1	10,660	0.01%
2022/05/23	7	26.14	11	26.35	26.00	-4	10,600	-0.04%
2022/05/20	4	25.55	5	25.30	25.30	-1	10,465	-0.01%
2022/05/19	4	25.43	5	25.00	25.45	-1	10,448	-0.01%
2022/05/17	5	26.03	0	0.00	25.90	5	10,407	0.05%
2022/05/16	9	26.07	4	25.90	26.40	5	10,397	0.05%
2022/05/12	0	0.00	25	26.20	25.60	-25	10,307	-0.24%
2022/05/11	47	26.28	27	26.18	27.10	20	10,303	0.19%
2022/05/10	0	0.00	1	25.40	25.40	-1	9,673	-0.01%
2022/04/29	1	23.85	0	0.00	24.15	1	10,004	0.01%
2022/04/27	1	21.50	0	0.00	23.00	1	10,871	0.01%
2022/04/26	0	0.00	1	24.00	23.70	-1	10,827	-0.01%
2022/04/15	3	24.12	1	24.10	24.10	2	10,886	0.02%
2022/04/13	0	0.00	1	25.30	25.10	-1	10,924	-0.01%
2022/04/12	4	25.25	4	24.80	24.70	0	11,177	0.00%
2022/04/11	1	24.80	2	25.03	24.75	-1	11,788	-0.01%
2022/04/08	1	25.50	0	0.00	25.40	1	12,287	0.01%
2022/04/07	13	25.77	0	0.00	25.55	13	12,311	0.11%
2022/03/31	5	28.39	9	28.02	27.80	-4	12,118	-0.03%
2022/03/30	14	29.56	14	28.79	28.55	0	12,059	0.00%
2022/03/29	4	29.95	3	29.82	29.70	1	11,880	0.01%
2022/03/25	13	29.85	13	29.60	29.30	0	11,489	0.00%
2022/03/24	21	30.39	25	29.86	30.60	-4	11,154	-0.04%
2022/03/23	7	28.61	0	0.00	28.85	7	10,394	0.07%
2022/03/21	33	28.25	33	27.59	28.10	0	9,847	0.00%
2022/03/18	16	26.54	1	27.30	27.15	15	9,256	0.16%
2022/03/17	35	25.93	43	26.17	26.40	-8	9,008	-0.09%
2022/03/16	86	27.38	91	26.16	25.55	-5	8,766	-0.06%
2022/03/15	100	26.17	102	26.25	26.10	-2	8,218	-0.02%	大賣/
2022/03/14	23	25.93	3	26.10	25.70	20	7,776	0.26%
2022/03/11	27	25.34	30	25.96	25.75	-3	7,676	-0.04%
2022/03/10	25	26.22	42	26.67	25.95	-17	7,524	-0.23%
2022/03/09	4	24.91	4	24.86	25.30	0	7,216	0.00%
2022/03/08	22	25.44	0	0.00	24.70	22	6,964	0.32%
2022/03/07	17	27.60	36	27.19	27.40	-19	6,663	-0.29%
2022/03/01	1	22.95	0	0.00	22.85	1	5,357	0.02%
2022/02/22	0	0.00	1	22.65	22.65	-1	5,244	-0.02%
2022/02/18	1	24.00	0	0.00	23.90	1	5,165	0.02%
2022/02/17	3	24.28	3	23.78	23.40	0	5,111	0.00%
2022/02/16	1	23.90	1	24.30	23.95	0	5,045	0.00%
2022/02/15	2	23.10	24	23.16	23.25	-22	4,949	-0.44%
2022/02/14	0.1	22.90	0	0.00	22.75	0.1	4,865	0.00%
2022/02/11	4.1	25.49	4	25.10	24.25	0.1	4,763	0.00%
2022/02/10	1	23.60	12	24.59	24.75	-11	4,418	-0.25%
2022/02/08	1	21.50	0	0.00	21.50	1	4,196	0.02%
2022/01/25	15	21.05	15	21.60	20.50	0	4,050	0.00%
2022/01/24	7	21.85	9	22.03	21.70	-2	3,894	-0.05%
2022/01/21	56	25.81	55	25.31	24.10	1	3,636	0.03%
2022/01/20	5	24.90	4	25.15	25.95	1	2,930	0.03%
2022/01/12	3	25.00	0	0.00	25.05	3	2,467	0.12%
2022/01/11	0	0.00	3	24.67	24.70	-3	2,431	-0.12%
2022/01/10	1	27.00	0	0.00	26.20	1	2,387	0.04%
2022/01/07	11	25.56	5	25.54	25.65	6	2,351	0.26%
2022/01/05	10	27.29	17	26.64	26.50	-7	2,220	-0.32%
2022/01/04	37	26.59	40	26.88	26.75	-3	1,945	-0.15%
2022/01/03	5	25.59	39	25.18	26.25	-34	1,270	-2.68%
2021/12/08	0	0.00	45	17.55	17.65	-45	300	-14.99%
2021/10/04	32	16.99	0	0.00	16.90	32	415	7.69%
2021/09/23	13	17.10	0	0.00	17.15	13	415	3.13%
2021/08/10	0	0.00	13	17.50	17.45	-13	426	-3.05%
2021/08/09	3	17.70	0	0.00	17.60	3	435	0.69%
2021/08/06	1	18.05	0	0.00	17.90	1	440	0.23%
2021/08/04	1	18.25	0	0.00	18.30	1	476	0.21%
2021/07/30	8	18.10	0	0.00	18.25	8	482	1.66%
2021/06/01	10	17.00	0	0.00	17.15	10	707	1.41%
2021/04/23	0	0.00	2	19.40	19.35	-2	538	-0.37%
2021/04/22	2	19.60	0	0.00	19.40	2	530	0.38%
2021/04/19	0	0.00	0.1	19.06	19.20	-0.1	487	-0.02%
2021/03/30	0	0.00	0.2	17.85	17.90	-0.2	465	-0.04%
2021/03/23	0	0.00	14	18.20	17.95	-14	466	-3.00%
2021/01/15	0	0.00	1	18.20	18.00	-1	484	-0.21%
2020/12/09	30	19.25	0	0.00	19.25	30	362	8.27%
2020/08/28	0	0.00	2	19.90	20.00	-2	2,254	-0.09%
2020/08/21	0	0.00	10	20.40	20.25	-10	2,165	-0.46%
2020/08/05	0	0.00	5	19.10	19.20	-5	1,921	-0.26%
2020/07/13	10	20.00	0	0.00	20.00	10	1,965	0.51%
2020/07/08	5	21.45	0	0.00	21.00	5	1,897	0.26%
2020/07/07	1	21.05	0	0.00	21.10	1	1,874	0.05%
2020/07/02	1	22.30	0	0.00	21.60	1	1,536	0.07%
2020/07/01	0	0.00	1	21.20	21.35	-1	1,330	-0.08%
2020/06/03	0	0.00	1	18.70	18.85	-1	714	-0.14%
2020/04/16	0	0.00	1	17.65	17.95	-1	979	-0.10%
2020/04/09	1	16.95	0	0.00	16.65	1	1,110	0.09%
2020/03/30	2	15.85	0	0.00	15.90	2	1,317	0.15%
2020/03/24	0	0.00	1	15.65	15.65	-1	1,309	-0.08%
2020/03/18	1	15.40	0	0.00	15.10	1	1,436	0.07%
2020/03/13	1	15.80	0	0.00	16.30	1	1,410	0.07%
2020/03/12	1	18.00	0	0.00	17.45	1	1,385	0.07%
2020/03/06	1	20.05	0	0.00	19.95	1	1,339	0.07%
2020/02/21	1	20.85	0	0.00	20.80	1	1,331	0.08%
2020/02/20	0	0.00	1	20.80	20.85	-1	1,330	-0.08%
2020/02/19	0	0.00	1	21.25	21.00	-1	1,326	-0.08%
2020/02/17	1	20.30	5	20.20	20.25	-4	1,262	-0.32%
2020/02/13	1	20.60	0	0.00	20.45	1	1,252	0.08%
2020/02/07	0	0.00	3	19.95	19.75	-3	1,183	-0.25%
2020/01/31	0	0.00	40	20.36	20.50	-40	1,138	-3.51%
2020/01/17	4	22.55	11	22.46	22.60	-7	1,086	-0.64%
2020/01/14	40	22.10	7	22.00	22.00	33	976	3.38%
2020/01/13	0	0.00	40	22.05	22.05	-40	963	-4.15%
2020/01/06	0	0.00	1	21.50	21.25	-1	803	-0.12%
2020/01/02	40	22.05	0	0.00	22.00	40	786	5.09%
2019/12/31	7	21.74	0	0.00	22.10	7	775	0.90%
2019/12/30	10	22.09	0	0.00	21.50	10	716	1.39%
2019/12/13	0	0.00	2	20.75	21.35	-2	560	-0.36%
2019/11/26	0	0.00	3	21.35	21.30	-3	664	-0.45%
2019/11/25	10	21.70	2	21.65	21.55	8	659	1.21%
2019/11/11	3	19.83	0	0.00	19.90	3	854	0.35%
2019/11/08	2	20.00	0	0.00	20.05	2	898	0.22%
2019/10/22	1	20.95	0	0.00	20.90	1	1,013	0.10%
2019/09/18	4	22.38	4	22.10	22.15	0	1,018	0.00%
2019/09/16	0	0.00	2	22.50	22.35	-2	1,008	-0.20%
2019/09/12	2	22.40	1	22.85	22.50	1	998	0.10%
2019/09/09	20	21.99	20	21.73	21.70	0	884	0.00%
2019/09/05	0	0.00	1	21.60	21.50	-1	862	-0.12%
2019/08/29	1	21.05	0	0.00	21.00	1	881	0.11%
2019/08/26	1	21.15	0	0.00	21.05	1	885	0.11%
2019/08/21	1	21.70	0	0.00	21.70	1	846	0.12%
2019/08/19	2	21.38	0	0.00	21.35	2	779	0.26%
2019/08/16	0	0.00	1	21.70	21.65	-1	773	-0.13%
2019/08/15	1	20.50	0	0.00	21.40	1	709	0.14%
2019/08/13	0	0.00	8	21.15	21.00	-8	689	-1.16%
2019/08/12	0	0.00	1	21.30	21.35	-1	656	-0.15%
2019/08/08	4	20.35	0	0.00	20.55	4	651	0.61%
2019/08/07	6	20.38	6	20.45	20.35	0	687	0.00%
2019/07/15	1	20.05	0	0.00	20.05	1	1,092	0.09%
2019/07/12	2	20.00	0	0.00	20.00	2	1,129	0.18%
2019/07/09	5	20.00	0	0.00	20.05	5	1,166	0.43%
2019/07/04	8	20.06	0	0.00	20.15	8	1,254	0.64%
2019/06/06	1	21.65	0	0.00	21.50	1	1,427	0.07%
2019/06/03	4	22.84	0	0.00	23.00	4	1,391	0.29%
2019/05/28	4	22.65	0	0.00	22.75	4	1,389	0.29%
2019/05/14	0	0.00	4	22.18	22.60	-4	1,426	-0.28%
2019/04/30	0	0.00	1	23.35	23.75	-1	1,287	-0.08%
2019/04/23	0	0.00	8	24.00	24.05	-8	1,211	-0.66%
2019/04/19	0	0.00	1	23.50	23.35	-1	1,127	-0.09%
2019/04/18	0	0.00	1	23.00	22.30	-1	990	-0.10%
2019/04/09	0	0.00	1	22.60	22.35	-1	870	-0.11%
2019/04/02	0	0.00	2	20.93	20.85	-2	801	-0.25%
2019/03/25	1	19.95	0	0.00	19.95	1	950	0.11%
2019/02/22	1	19.75	0	0.00	19.75	1	845	0.12%
2019/01/21	0	0.00	5	18.55	18.40	-5	676	-0.74%
2019/01/16	5	18.40	0	0.00	18.40	5	673	0.74%
2018/12/24	0	0.00	1	19.30	19.10	-1	650	-0.15%
2018/11/29	0	0.00	5	17.80	18.00	-5	445	-1.12%
2018/11/15	2	16.50	0	0.00	16.55	2	621	0.32%
2018/11/08	5	17.45	0	0.00	17.10	5	871	0.57%
2018/10/11	3	17.05	0	0.00	17.05	3	1,199	0.25%
2018/10/08	5	19.50	0	0.00	19.35	5	1,188	0.42%
2018/09/07	5	23.15	0	0.00	22.30	5	1,260	0.40%
2018/08/28	0	0.00	4	23.08	22.95	-4	1,339	-0.30%
2018/08/21	2	23.60	0	0.00	23.60	2	1,456	0.14%
2018/08/17	2	23.20	12	23.13	22.85	-10	1,592	-0.63%
2018/08/15	2	22.75	0	0.00	22.50	2	1,507	0.13%
2018/08/08	0	0.00	24	22.56	22.50	-24	1,424	-1.68%
2018/08/02	24	22.75	0	0.00	22.50	24	1,377	1.74%
2018/07/23	0	0.00	10	21.70	21.75	-10	1,246	-0.80%
2018/07/11	10	20.88	0	0.00	20.85	10	1,270	0.79%
2018/05/31	15	24.57	1	24.50	24.60	14	1,166	1.20%
2018/05/28	1	24.00	0	0.00	23.50	1	1,024	0.10%
2018/05/24	0	0.00	1	21.00	21.15	-1	835	-0.12%
2018/05/09	1	20.70	0	0.00	20.75	1	1,150	0.09%
2018/04/12	0	0.00	10	22.60	22.55	-10	2,311	-0.43%
2018/04/10	10	23.10	0	0.00	22.90	10	2,820	0.35%
2018/03/26	0	0.00	10	22.50	22.50	-10	3,587	-0.28%
2018/03/13	0	0.00	2	24.00	24.00	-2	4,140	-0.05%
2018/03/09	2	23.10	0	0.00	23.50	2	4,100	0.05%
2018/03/06	0	0.00	3	22.45	22.65	-3	4,116	-0.07%
2018/02/22	3	23.00	0	0.00	23.10	3	4,103	0.07%
2018/02/07	5	24.20	5	23.75	23.50	0	4,063	0.00%
2018/02/02	2	26.00	0	0.00	25.90	2	3,911	0.05%
2018/01/29	0	0.00	1	26.25	26.00	-1	3,854	-0.03%
2018/01/25	4	26.70	3	26.35	26.10	1	3,799	0.03%
2018/01/24	9	26.31	0	0.00	26.85	9	3,738	0.24%
2018/01/23	1	25.10	3	26.05	25.80	-2	3,583	-0.06%
2018/01/22	4	24.90	1	24.90	24.85	3	3,505	0.09%
2018/01/17	2	25.55	0	0.00	25.55	2	3,419	0.06%
2018/01/16	7	26.53	6	26.93	26.30	1	3,394	0.03%
2018/01/12	0	0.00	1	25.95	26.90	-1	3,454	-0.03%
2018/01/10	5	25.65	0	0.00	25.65	5	3,289	0.15%
2018/01/08	0	0.00	12	26.85	26.95	-12	3,193	-0.38%
2018/01/05	2	27.75	2	27.85	27.55	0	3,133	0.00%
2018/01/04	0	0.00	8	26.30	27.75	-8	2,913	-0.27%
2018/01/03	8	25.80	0	0.00	25.25	8	2,635	0.30%
2018/01/02	0	0.00	2	25.45	25.45	-2	2,256	-0.09%