所羅門 (2359)-富邦-基隆券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.0
漲跌
▲3.5
漲幅
+3.45%
成交量
28,943張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	20.1	104.35	20.1	104.94	105.00	0	10,038	0.00%
2024/05/08	27.3	105.49	18	106.47	101.50	9.3	9,572	0.10%
2024/05/07	0	0.00	7	100.93	101.50	-7	8,720	-0.08%
2024/05/06	8.1	91.33	13	92.15	92.30	-4.9	8,590	-0.06%
2024/05/03	11.2	94.67	6	91.42	91.70	5.2	8,415	0.06%
2024/05/02	2	97.60	3	97.77	98.00	-1	8,091	-0.01%
2024/04/30	11	99.66	8	100.35	102.00	3	7,880	0.04%
2024/04/29	56.1	105.89	59.8	103.69	98.50	-3.7	7,561	-0.05%
2024/04/26	19.5	115.27	11.5	111.17	105.50	8	7,191	0.11%
2024/04/25	3	105.17	2	108.50	109.00	1	6,015	0.02%
2024/04/24	0.1	99.30	0	0.00	99.30	0.1	5,664	0.00%
2024/04/23	0.5	90.30	0	0.00	90.30	0.5	5,666	0.01%
2024/04/18	1	99.00	0	0.00	99.00	1	5,520	0.02%
2024/04/16	2	93.50	1	91.20	92.00	1	5,567	0.02%
2024/04/12	0	0.00	2	108.75	103.50	-2	5,590	-0.04%
2024/04/11	0	0.00	2	103.50	105.50	-2	5,529	-0.04%
2024/04/09	2	100.50	0	0.00	99.00	2	5,467	0.04%
2024/04/08	5.4	104.47	0	0.00	105.50	5.4	5,385	0.10%
2024/04/03	1	88.00	1	88.00	96.30	0	5,231	0.00%
2024/03/29	0	0.00	0.1	71.90	72.50	-0.1	5,059	0.00%
2024/03/28	2	72.05	1	73.00	73.10	1	5,013	0.02%
2024/03/27	1	72.48	3	71.70	72.80	-2	4,946	-0.04%
2024/03/26	17	70.01	15	70.85	69.70	2	4,771	0.04%
2024/03/25	1	65.50	5	65.30	65.50	-4	3,585	-0.11%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	18	43.49	25	44.38	44.90	-7	3,409	-0.21%
2024/03/18	0	0.00	1.1	40.63	41.05	-1.1	3,010	-0.04%
2024/03/15	1	39.80	0	0.00	39.85	1	2,995	0.03%
2024/03/13	4	41.35	0	0.00	41.40	4	3,137	0.13%
2024/03/12	0	0.00	2.2	41.29	41.20	-2.2	3,199	-0.07%
2024/03/11	2.2	40.28	27.3	39.91	40.25	-25.1	2,998	-0.84%
2024/03/08	14.4	38.09	0	0.00	38.40	14.4	2,943	0.49%
2024/03/07	11.1	39.99	2.2	40.12	39.35	8.9	2,946	0.30%
2024/03/06	1	39.35	1	39.25	38.80	0	3,060	0.00%
2024/03/05	0	0.00	1	39.55	39.45	-1	3,325	-0.03%
2024/03/04	0	0.00	0.3	40.00	40.10	-0.3	3,310	-0.01%
2024/02/29	0	0.00	1	39.55	39.65	-1	3,293	-0.03%
2024/02/27	1	39.60	9.1	39.97	39.40	-8.1	3,275	-0.25%
2024/02/26	0.1	37.85	0.2	39.00	39.15	-0.1	3,156	0.00%
2024/02/23	6	37.00	0	0.00	36.95	6	3,112	0.19%
2024/02/22	0.1	37.20	0	0.00	37.15	0.1	3,118	0.00%
2024/02/21	0.1	37.30	0	0.00	37.25	0.1	3,124	0.00%
2024/02/20	0	0.00	11	36.91	37.00	-11	3,128	-0.35%
2024/02/19	1	36.95	0	0.00	37.00	1	3,139	0.03%
2024/02/16	1.1	36.03	2	36.63	36.75	-0.9	3,226	-0.03%
2024/02/15	12.2	36.15	1	36.20	36.00	11.2	3,265	0.34%
2024/02/05	0.4	39.24	6	39.07	39.05	-5.6	3,251	-0.17%
2024/02/02	0	0.00	1	39.80	39.40	-1	3,247	-0.03%
2024/01/30	0.1	39.60	0	0.00	39.85	0.1	3,345	0.00%
2024/01/26	1.1	40.00	0	0.00	39.85	1.1	3,349	0.03%
2024/01/25	0	40.50	0	0.00	40.45	0	3,329	0.00%
2024/01/22	2	41.30	8.3	40.70	40.65	-6.3	3,221	-0.20%
2024/01/16	0.2	39.67	0	0.00	39.90	0.2	3,009	0.01%
2024/01/15	0	0.00	2	39.85	40.15	-2	2,975	-0.07%
2024/01/11	0	0.00	1.2	39.11	39.40	-1.2	2,917	-0.04%
2024/01/10	1	39.25	1	39.60	38.80	0	2,902	0.00%
2024/01/09	8	39.49	2	39.70	38.75	6	2,853	0.21%
2024/01/05	0	38.36	0	0.00	38.00	0	2,740	0.00%
2024/01/04	0	38.35	0	0.00	38.30	0	2,739	0.00%
2024/01/03	0.1	38.75	0	0.00	38.65	0.1	2,757	0.00%
2023/12/27	1	39.50	1	39.80	39.40	0	2,847	0.00%
2023/12/26	1	39.55	0	0.00	39.40	1	2,866	0.03%
2023/12/21	0	0.00	3	39.50	39.50	-3	2,838	-0.11%
2023/12/18	1	42.05	1	41.05	40.55	0	2,826	0.00%
2023/12/15	0	0.00	1	40.25	40.50	-1	2,725	-0.04%
2023/12/14	2	40.45	2	40.10	40.70	0	2,675	0.00%
2023/12/13	1	39.15	1	39.45	38.95	0	2,556	0.00%
2023/12/12	1	38.75	1	38.80	38.60	0	2,544	0.00%
2023/12/11	1	38.95	1	38.35	39.05	0	2,530	0.00%
2023/12/08	4	41.53	2	41.50	40.90	2	2,468	0.08%
2023/12/07	8	41.04	13.4	40.89	41.00	-5.4	2,373	-0.23%
2023/12/06	5	40.40	0	0.00	39.70	5	2,292	0.22%
2023/12/05	0	0.00	4	39.48	39.50	-4	2,279	-0.18%
2023/12/01	7	40.11	7	39.62	39.70	0	2,280	0.00%
2023/11/30	19	39.46	14.6	39.54	41.10	4.5	2,108	0.21%
2023/11/29	0.2	37.57	0	0.00	37.40	0.2	1,851	0.01%
2023/11/27	0.3	37.05	0	0.00	36.60	0.3	1,946	0.02%
2023/11/24	0	0.00	1	37.85	37.85	-1	1,998	-0.05%
2023/11/20	0	0.00	1	37.80	37.65	-1	2,432	-0.04%
2023/11/17	0.1	37.33	0	0.00	37.40	0.1	2,558	0.00%
2023/11/14	0	0.00	2	36.80	37.10	-2	2,893	-0.07%
2023/11/13	2	36.95	2	36.73	37.00	0	2,882	0.00%
2023/11/07	0	0.00	1	36.70	36.30	-1	3,151	-0.03%
2023/11/06	1	35.85	0.1	35.80	35.95	0.9	3,096	0.03%
2023/10/31	0.1	34.00	0	0.00	33.60	0.1	3,252	0.00%
2023/10/26	1	34.40	1	34.20	34.40	0	3,516	0.00%
2023/10/25	1	35.25	0	0.00	35.10	1	3,710	0.03%
2023/10/24	0	0.00	2	34.73	34.90	-2	4,097	-0.05%
2023/10/20	1	33.95	0	0.00	33.85	1	5,010	0.02%
2023/10/19	2	34.48	0	0.00	34.40	2	5,170	0.04%
2023/10/18	2	34.58	0	0.00	34.25	2	5,200	0.04%
2023/10/13	1	36.25	0	0.00	36.20	1	5,500	0.02%
2023/10/12	0	0.00	1	36.80	36.90	-1	5,809	-0.02%
2023/10/02	0	0.00	1	37.35	37.70	-1	6,997	-0.01%
2023/09/28	1	36.95	1	36.85	37.00	0	7,273	0.00%
2023/09/27	0	0.00	0.8	36.20	36.00	-0.8	7,283	-0.01%
2023/09/25	1	36.10	0	0.00	36.40	1	7,362	0.01%
2023/09/19	0.7	36.37	0.2	35.75	35.70	0.5	7,441	0.01%
2023/09/15	2	36.80	0	0.00	36.75	2	7,590	0.03%
2023/09/14	0	0.00	1	37.05	37.20	-1	7,614	-0.01%
2023/09/13	1	36.35	0	0.00	36.30	1	7,679	0.01%
2023/09/12	2	36.63	0	0.00	36.50	2	8,258	0.02%
2023/09/11	5.6	37.20	1.4	37.01	36.60	4.2	8,514	0.05%
2023/09/08	0.4	40.72	2	41.25	40.50	-1.7	8,482	-0.02%
2023/09/07	2.5	41.92	1.1	42.35	41.60	1.4	8,517	0.02%
2023/09/06	0.4	42.17	2	42.25	42.30	-1.6	8,549	-0.02%
2023/09/05	0	0.00	2.2	41.84	41.85	-2.2	8,596	-0.03%
2023/09/04	0.2	40.30	5	40.65	40.80	-4.8	8,653	-0.06%
2023/09/01	9.5	40.70	0	0.00	40.15	9.5	8,651	0.11%
2023/08/31	0.3	41.87	62	42.08	41.90	-61.7	8,611	-0.72%
2023/08/30	60	42.40	4	42.46	42.15	56	8,680	0.65%
2023/08/29	0.3	41.53	2	41.50	41.50	-1.7	8,890	-0.02%
2023/08/28	8.4	42.22	7	41.39	41.10	1.4	8,889	0.02%
2023/08/25	2.4	41.66	66	41.32	41.65	-63.6	8,792	-0.72%
2023/08/24	67	41.67	16	41.13	41.00	51	8,690	0.59%
2023/08/23	10	41.08	6	40.96	40.95	4	8,539	0.05%
2023/08/22	20	40.13	20	40.36	40.70	0	8,415	0.00%
2023/08/21	0	0.00	1	40.50	40.60	-1	8,329	-0.01%
2023/08/18	6	40.66	11	40.31	39.45	-5	8,149	-0.06%
2023/08/17	0	0.00	1	38.90	39.70	-1	7,981	-0.01%
2023/08/15	1	38.80	54	38.02	38.95	-53	7,905	-0.67%
2023/08/14	54	37.33	1	37.40	37.45	53	7,832	0.68%
2023/08/11	3	38.10	3	37.78	37.40	0	7,769	0.00%
2023/08/10	1	36.05	4	35.90	35.75	-3	7,677	-0.04%
2023/08/09	4	37.26	0	0.00	37.10	4	7,666	0.05%
2023/08/08	3	37.60	1	38.35	37.60	2	7,680	0.03%
2023/08/04	0	0.00	1	38.30	37.90	-1	7,780	-0.01%
2023/08/02	2	37.75	1	38.15	37.75	1	7,838	0.01%
2023/08/01	9	39.39	0	0.00	39.15	9	7,925	0.11%
2023/07/31	1	41.30	20	39.80	39.80	-19	8,050	-0.24%
2023/07/28	10	41.10	6	41.34	40.90	4	7,962	0.05%
2023/07/27	14	44.61	36	43.78	43.70	-22	7,817	-0.28%
2023/07/26	46	43.68	21.1	44.05	43.45	24.9	7,467	0.33%
2023/07/25	3	40.68	0	42.00	42.00	3	6,766	0.04%
2023/07/24	1	38.40	0	0.00	38.20	1	6,625	0.02%
2023/07/21	1	36.20	4	36.40	36.35	-3	6,504	-0.05%
2023/07/20	4	36.75	1	36.60	36.60	3	6,622	0.05%
2023/07/19	0	0.00	1	37.85	36.70	-1	6,616	-0.02%
2023/07/18	9	38.19	3	37.70	37.70	6	6,620	0.09%
2023/07/17	16	39.62	12	38.83	39.25	4	6,594	0.06%
2023/07/14	15	38.92	16	38.77	38.90	-1	6,418	-0.02%
2023/07/13	18	38.42	10	37.31	36.85	8	6,363	0.13%
2023/07/12	34	36.09	26	36.36	36.60	8	6,401	0.12%
2023/07/11	4	34.35	0	0.00	34.20	4	6,597	0.06%
2023/07/10	2	35.80	15	35.85	35.40	-13	6,661	-0.20%
2023/07/07	4	37.05	0	0.00	37.30	4	6,630	0.06%
2023/07/06	23	37.96	11	37.70	37.90	12	6,458	0.19%
2023/07/05	0	0.00	1	36.00	35.30	-1	6,174	-0.02%
2023/07/04	13	35.83	12	35.74	35.70	1	6,174	0.02%
2023/07/03	1	35.75	1	36.00	35.50	0	6,151	0.00%
2023/06/27	0	0.00	1	35.85	34.75	-1	6,472	-0.02%
2023/06/26	0	0.00	2	35.90	36.15	-2	6,467	-0.03%
2023/06/21	1	36.55	5	36.04	36.05	-4	6,459	-0.06%
2023/06/20	2	34.95	0	0.00	35.25	2	6,409	0.03%
2023/06/19	1	34.50	1	34.25	34.85	0	6,528	0.00%
2023/06/16	17.5	36.09	15	36.60	35.05	2.5	6,617	0.04%
2023/06/15	9	36.55	85	36.79	38.30	-76	6,204	-1.22%
2023/06/14	20	34.88	28	34.78	34.85	-8	6,055	-0.13%
2023/06/13	3	34.60	1	34.05	33.95	2	6,078	0.03%
2023/06/12	70	32.60	0	0.00	32.65	70	6,172	1.13%
2023/06/09	1	34.65	1	34.05	34.00	0	6,259	0.00%
2023/06/05	2	34.70	2	35.08	34.05	0	8,428	0.00%
2023/06/02	13	34.92	35	34.91	34.70	-22	8,731	-0.25%
2023/06/01	4	32.95	2	33.50	33.00	2	8,564	0.02%
2023/05/31	9	33.09	10	33.10	32.50	-1	8,580	-0.01%
2023/05/29	0	0.00	8	31.95	32.00	-8	8,801	-0.09%
2023/05/26	4	31.70	0	0.00	31.20	4	8,792	0.05%
2023/05/25	6	31.82	0	0.00	31.80	6	8,789	0.07%
2023/05/24	0	0.00	10	32.00	31.70	-10	8,797	-0.11%
2023/05/23	0	0.00	1	31.95	31.95	-1	8,809	-0.01%
2023/05/22	0	0.00	1	32.00	32.00	-1	8,815	-0.01%
2023/05/18	1	31.60	3	31.75	31.80	-2	8,796	-0.02%
2023/05/17	1	31.15	4	31.23	31.05	-3	8,782	-0.03%
2023/05/12	1	30.40	4	30.54	30.90	-3	8,844	-0.03%
2023/05/11	22	30.35	4	30.18	30.25	18	8,934	0.20%
2023/05/10	2	33.35	3	33.20	33.30	-1	8,786	-0.01%
2023/05/09	4	33.06	3	33.15	33.05	1	8,780	0.01%
2023/05/08	13	35.38	26	35.24	35.10	-13	8,697	-0.15%
2023/05/05	6	34.57	6	34.33	34.45	0	8,541	0.00%
2023/05/04	3	32.92	0	0.00	32.75	3	8,374	0.04%
2023/05/02	0	0.00	3	34.27	34.50	-3	8,333	-0.04%
2023/04/28	2	33.55	0	0.00	33.65	2	8,315	0.02%
2023/04/27	3	32.93	0	0.00	32.85	3	8,280	0.04%
2023/04/26	1	32.70	3	32.73	32.90	-2	8,258	-0.02%
2023/04/25	4	33.90	2	34.90	33.25	2	8,241	0.02%
2023/04/24	1	33.70	1	34.05	34.00	0	8,114	0.00%
2023/04/21	1	34.50	1	34.15	33.45	0	8,124	0.00%
2023/04/20	1	34.80	2	34.30	34.30	-1	8,102	-0.01%
2023/04/19	4	35.26	2	35.20	35.50	2	8,101	0.02%
2023/04/18	13	35.39	12	35.83	35.15	1	8,116	0.01%
2023/04/17	9	35.91	5	35.53	35.45	4	7,828	0.05%
2023/04/14	10	33.73	18	34.18	35.80	-8	7,448	-0.11%
2023/04/10	1	31.50	0	0.00	31.20	1	6,897	0.01%
2023/04/07	3	31.55	3	31.90	31.50	0	6,894	0.00%
2023/03/31	9	31.91	2	31.98	31.80	7	6,848	0.10%
2023/03/30	14	33.04	3	33.28	32.45	11	6,809	0.16%
2023/03/29	1	32.80	0	0.00	32.85	1	6,643	0.02%
2023/03/28	2	31.68	0	0.00	31.60	2	6,560	0.03%
2023/03/24	1	32.70	1	32.60	32.50	0	6,511	0.00%
2023/03/23	0	0.00	2	32.70	32.55	-2	6,487	-0.03%
2023/03/22	2	33.10	2	33.45	32.50	0	6,450	0.00%
2023/03/21	4	32.49	2	32.93	32.50	2	6,339	0.03%
2023/03/20	3	32.48	0	0.00	32.70	3	6,260	0.05%
2023/03/17	0	0.00	1	31.45	31.10	-1	6,162	-0.02%
2023/03/16	2	32.05	1	31.35	31.30	1	6,080	0.02%
2023/03/15	0	0.00	3	32.58	32.40	-3	6,205	-0.05%
2023/03/14	2	32.30	3	32.57	32.15	-1	6,118	-0.02%
2023/03/13	3	33.22	2	33.88	33.35	1	6,146	0.02%
2023/03/10	2	33.88	3	34.23	33.65	-1	5,814	-0.02%
2023/03/09	21	36.41	22	36.21	34.55	-1	5,314	-0.02%
2023/03/08	18	33.39	27	34.33	34.65	-9	4,321	-0.21%
2023/03/07	10	30.38	38	31.13	31.50	-28	3,805	-0.74%
2023/03/06	2	28.63	6	28.38	28.65	-4	3,413	-0.12%
2023/03/03	0	0.00	2	28.00	27.95	-2	3,299	-0.06%
2023/03/02	4	27.89	4	27.75	27.55	0	3,232	0.00%
2023/03/01	4	27.00	4	27.54	27.80	0	3,065	0.00%
2023/02/23	0	0.00	1	26.70	26.70	-1	3,059	-0.03%
2023/02/22	1	26.35	0	0.00	26.35	1	3,067	0.03%
2023/02/21	0	0.00	3	26.65	26.65	-3	3,069	-0.10%
2023/02/16	0	0.00	1	26.10	26.15	-1	3,056	-0.03%
2023/02/14	4	26.16	0	0.00	26.15	4	3,119	0.13%
2023/02/09	15	27.89	1	27.60	27.70	14	3,036	0.46%
2023/02/06	0	0.00	2	27.15	27.30	-2	2,877	-0.07%
2023/02/02	20	27.05	1	27.20	27.15	19	2,863	0.66%
2023/01/16	1	25.55	0	0.00	25.55	1	2,813	0.04%
2023/01/09	3	28.25	1	27.75	27.75	2	2,706	0.07%
2023/01/06	0	0.00	1	27.50	28.00	-1	2,580	-0.04%
2023/01/04	4	27.45	1	27.15	27.15	3	2,451	0.12%
2023/01/03	0	0.00	1	27.10	27.20	-1	2,421	-0.04%
2022/12/15	0	0.00	2	27.23	27.30	-2	2,529	-0.08%
2022/12/13	10	27.15	0	0.00	27.05	10	2,496	0.40%
2022/12/07	11	26.85	3	27.55	27.30	8	2,311	0.35%
2022/12/06	11	26.50	0	0.00	26.70	11	2,100	0.52%
2022/11/11	10	24.33	12	23.82	23.80	-2	2,420	-0.08%
2022/10/28	2	22.25	0	0.00	22.05	2	4,431	0.05%
2022/10/07	7	24.50	7	24.85	24.55	0	6,239	0.00%
2022/10/06	9	24.47	9	24.81	24.45	0	6,395	0.00%
2022/10/05	0	0.00	1	23.65	23.60	-1	6,640	-0.02%
2022/09/28	0	0.00	5	21.95	21.90	-5	7,579	-0.07%
2022/09/26	0	0.00	2	23.75	23.20	-2	7,567	-0.03%
2022/09/23	2	24.10	2	24.30	24.10	0	7,685	0.00%
2022/09/22	1	24.25	2	24.70	24.70	-1	7,724	-0.01%
2022/09/21	1	24.45	0	0.00	24.40	1	7,734	0.01%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/19	1	24.40	0	0.00	24.30	1	7,807	0.01%
2022/09/16	0	0.00	5	25.10	24.65	-5	7,817	-0.06%
2022/09/15	4	25.81	1	26.10	25.50	3	7,811	0.04%
2022/09/14	2	25.78	0	0.00	25.80	2	7,838	0.03%
2022/09/01	5	26.90	0	0.00	26.90	5	8,333	0.06%
2022/08/30	1	27.05	1	27.20	27.20	0	8,748	0.00%
2022/08/29	1	26.75	0	0.00	26.60	1	8,865	0.01%
2022/08/24	6	28.40	1	28.60	27.80	5	8,916	0.06%
2022/08/23	0	0.00	5	27.90	28.25	-5	9,025	-0.06%
2022/08/19	1	28.25	1	28.50	28.00	0	9,331	0.00%
2022/08/18	5	28.27	0	0.00	28.15	5	9,847	0.05%
2022/08/16	1	27.80	3	27.97	27.65	-2	9,888	-0.02%
2022/08/15	1	27.50	0	0.00	27.70	1	9,984	0.01%
2022/08/12	4	27.75	0	0.00	27.40	4	9,941	0.04%
2022/08/11	7	28.14	4	28.28	27.70	3	9,845	0.03%
2022/08/10	18	29.65	1	29.50	29.50	17	9,483	0.18%
2022/08/09	21	31.71	25	31.95	32.75	-4	9,414	-0.04%
2022/08/08	3	31.27	17	31.05	31.55	-14	9,100	-0.15%
2022/08/05	6	29.16	7	28.31	29.95	-1	8,768	-0.01%
2022/08/04	13	26.49	5	27.10	27.25	8	8,900	0.09%
2022/08/03	0	0.00	14	27.07	27.00	-14	9,625	-0.15%
2022/08/02	8	28.14	3	27.90	27.95	5	9,683	0.05%
2022/08/01	11	29.73	1	29.10	29.20	10	9,608	0.10%
2022/07/29	1	29.20	4	29.39	29.50	-3	9,467	-0.03%
2022/07/27	6	27.40	6	27.75	27.90	0	9,245	0.00%
2022/07/22	92	29.64	92	28.29	28.40	0	9,095	0.00%
2022/07/21	0	0.00	1	28.70	28.70	-1	8,863	-0.01%
2022/07/19	2	28.23	2	28.05	28.00	0	8,688	0.00%
2022/07/18	15	28.93	15	29.12	28.60	0	8,596	0.00%
2022/07/15	6	28.43	6	28.18	27.95	0	8,314	0.00%
2022/07/14	2	27.85	2	27.65	28.10	0	8,143	0.00%
2022/07/13	3	27.98	7	27.97	27.80	-4	7,994	-0.05%
2022/07/12	12	27.18	9	27.46	27.55	3	7,646	0.04%
2022/07/11	16	27.43	16	27.89	27.40	0	7,411	0.00%
2022/07/08	5	25.25	7	25.80	26.35	-2	7,050	-0.03%
2022/07/07	0	0.00	2	23.88	24.25	-2	6,880	-0.03%
2022/07/06	2	24.70	6	25.35	24.40	-4	6,879	-0.06%
2022/07/04	4	23.80	0	0.00	23.55	4	6,905	0.06%
2022/07/01	2	25.50	4	25.95	23.90	-2	7,102	-0.03%
2022/06/30	1	25.45	0	0.00	25.35	1	7,009	0.01%
2022/06/22	2	23.63	80	24.04	23.60	-78	7,827	-1.00%
2022/06/21	80	24.44	0	0.00	24.60	80	8,537	0.94%
2022/06/20	20	25.25	71	24.28	23.55	-51	8,813	-0.58%
2022/06/17	4	24.96	0	0.00	25.15	4	8,957	0.04%
2022/06/16	53	26.53	2	26.55	25.40	51	9,504	0.54%
2022/06/10	5	28.50	6	28.50	28.50	-1	10,648	-0.01%
2022/06/09	6	27.78	3	28.17	28.40	3	10,522	0.03%
2022/06/08	2	27.35	6	27.83	27.00	-4	10,299	-0.04%
2022/06/07	1	27.45	0	0.00	27.35	1	10,487	0.01%
2022/06/06	1	26.20	1	26.30	26.45	0	10,576	0.00%
2022/06/01	5	27.20	1	26.70	26.70	4	11,759	0.03%
2022/05/31	2	27.88	10	27.83	27.30	-8	11,896	-0.07%
2022/05/30	5	27.65	0	0.00	27.00	5	11,657	0.04%
2022/05/27	4	27.44	15	27.40	27.25	-11	11,600	-0.09%
2022/05/26	17	27.40	5	27.73	27.25	12	11,288	0.11%
2022/05/18	0	0.00	3	26.40	26.10	-3	10,432	-0.03%
2022/05/17	3	26.50	3	26.10	25.90	0	10,407	0.00%
2022/05/13	3	25.88	8	25.43	25.40	-5	10,328	-0.05%
2022/05/12	11	26.95	17	26.60	25.60	-6	10,307	-0.06%
2022/05/11	17	26.59	7	26.79	27.10	10	10,303	0.10%
2022/05/10	0	0.00	2	24.60	25.40	-2	9,673	-0.02%
2022/05/09	2	23.20	0	0.00	23.10	2	9,575	0.02%
2022/05/05	0	0.00	3	25.12	24.95	-3	9,595	-0.03%
2022/05/04	0	0.00	4	24.65	24.60	-4	9,637	-0.04%
2022/05/03	1	24.20	0	0.00	24.15	1	9,763	0.01%
2022/04/29	0	0.00	1	24.15	24.15	-1	10,004	-0.01%
2022/04/28	1	23.20	0	0.00	23.35	1	10,686	0.01%
2022/04/27	2	22.85	1	22.45	23.00	1	10,871	0.01%
2022/04/26	0	0.00	15	23.55	23.70	-15	10,827	-0.14%
2022/04/25	5	23.79	0	0.00	23.75	5	10,830	0.05%
2022/04/22	0	0.00	1	25.10	25.10	-1	10,839	-0.01%
2022/04/21	1	25.40	0	0.00	25.40	1	10,876	0.01%
2022/04/19	1	24.55	0	0.00	24.55	1	10,857	0.01%
2022/04/14	2	24.70	0	0.00	24.75	2	10,895	0.02%
2022/04/13	2	25.15	0	0.00	25.10	2	10,924	0.02%
2022/04/12	0	0.00	1	24.45	24.70	-1	11,177	-0.01%
2022/04/11	2	25.25	1	24.65	24.75	1	11,788	0.01%
2022/04/08	2	25.90	5	25.75	25.40	-3	12,287	-0.02%
2022/04/07	1	26.05	0	0.00	25.55	1	12,311	0.01%
2022/04/06	1	27.85	0	0.00	28.35	1	12,151	0.01%
2022/04/01	2	27.70	0	0.00	27.45	2	12,145	0.02%
2022/03/31	7	27.80	0	0.00	27.80	7	12,118	0.06%
2022/03/30	2	29.38	3	29.95	28.55	-1	12,059	-0.01%
2022/03/29	3	29.83	0	0.00	29.70	3	11,880	0.03%
2022/03/28	2	29.00	0	0.00	29.50	2	11,649	0.02%
2022/03/25	4	29.53	2	29.48	29.30	2	11,489	0.02%
2022/03/24	14	30.68	31	30.82	30.60	-17	11,154	-0.15%
2022/03/23	0	0.00	15	28.02	28.85	-15	10,394	-0.14%
2022/03/22	7	27.21	2	27.55	27.70	5	10,069	0.05%
2022/03/21	15	28.09	5	28.73	28.10	10	9,847	0.10%
2022/03/18	0	0.00	13	27.18	27.15	-13	9,256	-0.14%
2022/03/16	15	26.35	9	26.87	25.55	6	8,766	0.07%
2022/03/15	7	26.84	78	27.15	26.10	-71	8,218	-0.86%
2022/03/14	1	25.70	61	26.32	25.70	-60	7,776	-0.77%
2022/03/11	2	25.40	3	26.40	25.75	-1	7,676	-0.01%
2022/03/10	6	26.34	6	26.86	25.95	0	7,524	0.00%
2022/03/09	72	25.23	30	25.14	25.30	42	7,216	0.58%
2022/03/08	41	26.31	6	25.07	24.70	35	6,964	0.50%
2022/03/07	85	27.38	20	27.65	27.40	65	6,663	0.98%
2022/03/04	0	0.00	14	25.63	25.85	-14	5,671	-0.25%
2022/03/02	0	0.00	1	23.70	23.45	-1	5,399	-0.02%
2022/03/01	0	0.00	2	22.75	22.85	-2	5,357	-0.04%
2022/02/25	2	22.45	1	22.55	22.20	1	5,346	0.02%
2022/02/24	2	22.15	0	0.00	21.80	2	5,334	0.04%
2022/02/23	2	23.20	0	0.00	23.20	2	5,272	0.04%
2022/02/21	5	23.51	0	0.00	23.35	5	5,193	0.10%
2022/02/17	1	23.90	1	24.20	23.40	0	5,111	0.00%
2022/02/16	0	0.00	14	24.40	23.95	-14	5,045	-0.28%
2022/02/15	9	23.38	1	23.80	23.25	8	4,949	0.16%
2022/02/14	2	22.70	0	0.00	22.75	2	4,865	0.04%
2022/02/11	18	24.97	7	24.87	24.25	11	4,763	0.23%
2022/02/10	4	23.60	1	24.30	24.75	3	4,418	0.07%
2022/02/08	1	21.30	0	0.00	21.50	1	4,196	0.02%
2022/01/26	0	0.00	3	20.67	20.20	-3	4,126	-0.07%
2022/01/25	1	20.40	2	20.80	20.50	-1	4,050	-0.02%
2022/01/24	4	21.75	0	0.00	21.70	4	3,894	0.10%
2022/01/21	5	25.30	4	25.09	24.10	1	3,636	0.03%
2022/01/19	0	0.00	1	23.95	23.60	-1	2,701	-0.04%
2022/01/18	1	25.05	0	0.00	24.55	1	2,654	0.04%
2022/01/13	0	0.00	1	24.40	25.00	-1	2,496	-0.04%
2022/01/05	33	27.49	40	27.04	26.50	-7	2,220	-0.32%
2022/01/04	71	27.27	61	27.21	26.75	10	1,945	0.51%
2022/01/03	21	24.73	13	25.76	26.25	8	1,270	0.63%
2021/12/27	0	0.00	5	19.30	19.40	-5	461	-1.08%
2021/12/24	0	0.00	5	19.00	18.85	-5	419	-1.19%
2021/10/15	0	0.00	3	17.35	17.60	-3	454	-0.66%
2021/09/23	0	0.00	5	17.05	17.15	-5	415	-1.20%
2021/08/24	0	0.00	2	17.15	17.20	-2	439	-0.46%
2021/08/23	2	17.15	0	0.00	17.20	2	437	0.46%
2021/06/28	0	0.00	2	17.20	17.40	-2	653	-0.31%
2021/06/25	2	17.60	0	0.00	17.70	2	649	0.31%
2021/05/28	0	0.00	1	16.95	17.00	-1	709	-0.14%
2021/04/29	0	0.00	1	20.00	19.80	-1	603	-0.17%
2021/04/22	0	0.00	4	19.60	19.40	-4	530	-0.75%
2021/04/13	0	0.00	2	18.80	18.55	-2	471	-0.42%
2021/04/08	2	18.55	0	0.00	18.55	2	451	0.44%
2021/04/06	1	18.05	0	0.00	17.90	1	423	0.24%
2021/03/24	0	0.00	40	17.90	17.90	-40	467	-8.55%
2021/03/23	40	18.16	0	0.00	17.95	40	466	8.58%
2021/03/12	0	0.00	1	17.95	17.90	-1	466	-0.21%
2020/12/28	0	0.00	1	19.20	19.20	-1	420	-0.24%
2020/12/03	1	18.90	1	18.70	18.70	0	348	0.00%
2020/11/20	1	18.30	0	0.00	18.30	1	422	0.24%
2020/09/29	0	0.00	1	18.35	18.30	-1	1,037	-0.10%
2020/09/14	0	0.00	1	18.90	19.00	-1	2,195	-0.05%
2020/09/02	0	0.00	2	19.75	19.85	-2	2,249	-0.09%
2020/09/01	0	0.00	3	19.85	19.75	-3	2,260	-0.13%
2020/08/21	2	20.08	3	20.15	20.25	-1	2,165	-0.05%
2020/08/20	1	19.15	0	0.00	19.25	1	2,081	0.05%
2020/08/18	2	19.85	0	0.00	19.70	2	2,044	0.10%
2020/08/17	0	0.00	5	19.00	19.10	-5	1,992	-0.25%
2020/08/13	3	19.05	0	0.00	18.85	3	1,987	0.15%
2020/08/12	5	19.05	0	0.00	18.95	5	1,984	0.25%
2020/08/07	0	0.00	5	19.00	19.40	-5	1,940	-0.26%
2020/08/03	5	19.00	0	0.00	19.05	5	1,932	0.26%
2020/07/31	30	19.40	20	19.33	19.20	10	1,933	0.52%
2020/07/30	0	0.00	1	18.95	19.00	-1	1,899	-0.05%
2020/07/28	2	18.20	0	0.00	18.10	2	1,874	0.11%
2020/07/10	2	19.70	0	0.00	19.50	2	1,960	0.10%
2020/07/07	0	0.00	2	21.35	21.10	-2	1,874	-0.11%
2020/07/06	7	21.84	2	22.03	21.95	5	1,809	0.28%
2020/07/03	0	0.00	1	20.85	20.70	-1	1,592	-0.06%
2020/07/01	3	20.85	16	20.70	21.35	-13	1,330	-0.98%
2020/06/24	2	20.23	3	20.17	19.65	-1	1,133	-0.09%
2020/06/23	3	19.77	6	19.71	19.85	-3	1,044	-0.29%
2020/06/22	13	20.47	5	20.79	20.40	8	997	0.80%
2020/06/19	1	21.45	7	20.17	21.50	-6	927	-0.65%
2020/06/18	6	18.97	0	0.00	19.70	6	725	0.83%
2020/06/10	0	0.00	1	19.15	19.15	-1	721	-0.14%
2020/06/09	9	19.71	0	0.00	19.35	9	745	1.21%
2020/05/20	0	0.00	3	18.40	18.40	-3	807	-0.37%
2020/05/19	0	0.00	7	18.28	18.35	-7	815	-0.86%
2020/05/08	5	19.00	0	0.00	19.10	5	951	0.53%
2020/04/30	0	0.00	20	18.98	19.00	-20	951	-2.10%
2020/04/22	2	17.05	0	0.00	17.40	2	1,006	0.20%
2020/04/20	0	0.00	20	17.89	18.05	-20	1,035	-1.93%
2020/03/31	0	0.00	5	15.80	15.90	-5	1,319	-0.38%
2020/03/10	3	19.15	0	0.00	19.20	3	1,367	0.22%
2020/03/04	3	20.10	0	0.00	20.10	3	1,273	0.24%
2020/02/19	0	0.00	3	21.10	21.00	-3	1,326	-0.23%
2020/02/17	0	0.00	10	20.25	20.25	-10	1,262	-0.79%
2020/02/13	13	20.72	1	20.60	20.45	12	1,252	0.96%
2020/02/10	7	19.49	0	0.00	19.30	7	1,184	0.59%
2020/02/07	5	19.90	0	0.00	19.75	5	1,183	0.42%
2020/02/05	1	20.15	3	20.10	20.00	-2	1,162	-0.17%
2020/02/03	10	19.60	0	0.00	20.00	10	1,149	0.87%
2020/01/31	1	20.60	0	0.00	20.50	1	1,138	0.09%
2020/01/30	15	20.92	0	0.00	20.45	15	1,124	1.33%
2020/01/16	1	22.65	0	0.00	22.40	1	1,060	0.09%
2020/01/15	1	22.35	3	22.20	22.15	-2	1,002	-0.20%
2020/01/09	0	0.00	2	22.00	22.00	-2	934	-0.21%
2020/01/08	5	21.60	0	0.00	21.55	5	913	0.55%
2020/01/07	0	0.00	10	22.20	22.00	-10	888	-1.13%
2020/01/06	9	21.45	0	0.00	21.25	9	803	1.12%
2020/01/03	0	0.00	11	22.08	21.50	-11	800	-1.37%
2020/01/02	0	0.00	10	22.00	22.00	-10	786	-1.27%
2019/12/31	2	21.95	0	0.00	22.10	2	775	0.26%
2019/12/30	1	21.75	10	21.65	21.50	-9	716	-1.26%
2019/12/11	6	20.50	0	0.00	20.50	6	531	1.13%
2019/12/09	10	20.58	0	0.00	20.45	10	641	1.56%
2019/12/06	5	20.70	0	0.00	20.60	5	641	0.78%
2019/12/03	3	20.90	0	0.00	21.05	3	661	0.45%
2019/12/02	11	20.70	0	0.00	20.70	11	660	1.67%
2019/11/26	0	0.00	2	21.35	21.30	-2	664	-0.30%
2019/11/25	7	21.49	0	0.00	21.55	7	659	1.06%
2019/11/15	0	0.00	1	20.40	20.60	-1	743	-0.13%
2019/10/25	0	0.00	1	20.95	20.90	-1	994	-0.10%
2019/10/23	0	0.00	1	20.90	20.85	-1	1,012	-0.10%
2019/10/22	0	0.00	7	20.90	20.90	-7	1,013	-0.69%
2019/10/18	0	0.00	10	20.75	20.80	-10	1,019	-0.98%
2019/10/04	2	21.50	0	0.00	21.40	2	1,019	0.20%
2019/10/02	0	0.00	5	21.50	21.70	-5	1,016	-0.49%
2019/09/27	0	0.00	5	21.50	21.40	-5	1,059	-0.47%
2019/09/16	0	0.00	1	22.35	22.35	-1	1,008	-0.10%
2019/08/29	0	0.00	5	21.25	21.00	-5	881	-0.57%
2019/08/28	0	0.00	1	21.35	21.15	-1	883	-0.11%
2019/08/27	1	21.40	0	0.00	21.25	1	893	0.11%
2019/08/19	1	21.50	0	0.00	21.35	1	779	0.13%
2019/08/16	0	0.00	2	21.55	21.65	-2	773	-0.26%
2019/08/14	1	21.10	0	0.00	20.70	1	693	0.14%
2019/08/13	1	21.30	1	21.15	21.00	0	689	0.00%
2019/08/12	2	20.70	0	0.00	21.35	2	656	0.30%
2019/08/08	1	20.55	0	0.00	20.55	1	651	0.15%
2019/08/07	1	20.60	1	20.40	20.35	0	687	0.00%
2019/08/06	1	19.50	21	18.71	19.90	-20	711	-2.81%
2019/08/05	10	19.30	2	19.20	18.95	8	702	1.14%
2019/07/31	0	0.00	1	20.25	20.10	-1	732	-0.14%
2019/07/25	1	20.55	0	0.00	20.55	1	789	0.13%
2019/07/18	0	0.00	1	20.20	20.20	-1	859	-0.12%
2019/07/15	1	20.05	0	0.00	20.05	1	1,092	0.09%
2019/07/11	1	20.10	0	0.00	20.10	1	1,146	0.09%
2019/07/09	5	20.00	0	0.00	20.05	5	1,166	0.43%
2019/07/08	10	20.15	0	0.00	20.05	10	1,188	0.84%
2019/07/04	0	0.00	1	19.95	20.15	-1	1,254	-0.08%
2019/07/02	5	21.15	0	0.00	21.10	5	1,292	0.39%
2019/06/17	5	21.80	0	0.00	21.80	5	1,400	0.36%
2019/05/22	1	21.60	5	21.71	21.45	-4	1,481	-0.27%
2019/05/21	4	21.50	0	0.00	21.85	4	1,482	0.27%
2019/05/17	4	22.19	1	22.15	22.10	3	1,474	0.20%
2019/05/16	0	0.00	6	22.45	22.10	-6	1,477	-0.41%
2019/05/14	7	22.25	1	22.25	22.60	6	1,426	0.42%
2019/04/23	0	0.00	3	24.00	24.05	-3	1,211	-0.25%
2019/04/16	0	0.00	5	22.60	22.65	-5	964	-0.52%
2019/04/15	0	0.00	0.1	22.50	22.55	-0.1	964	-0.01%
2019/04/10	0	0.00	1	22.95	22.85	-1	905	-0.11%
2019/04/08	0	0.00	2	22.35	22.35	-2	841	-0.24%
2019/03/26	0	0.00	1	20.15	20.30	-1	851	-0.12%
2019/03/22	0	0.00	2	20.30	20.45	-2	949	-0.21%
2019/03/19	1	19.95	0	0.00	20.00	1	916	0.11%
2019/03/13	2	19.68	1	19.55	19.55	1	902	0.11%
2019/03/06	1	19.70	0	0.00	19.75	1	930	0.11%
2019/02/25	8	20.08	0	0.00	20.25	8	885	0.90%
2019/02/22	1	19.95	1	19.80	19.75	0	845	0.00%
2019/02/19	0	0.00	2	19.15	19.15	-2	762	-0.26%
2019/01/25	0	0.00	2	18.23	18.15	-2	679	-0.29%
2019/01/22	1	18.20	0	0.00	18.10	1	678	0.15%
2019/01/21	0	0.00	1	18.65	18.40	-1	676	-0.15%
2019/01/14	0	0.00	1	18.30	18.15	-1	672	-0.15%
2019/01/11	1	18.45	0	0.00	18.50	1	672	0.15%
2018/12/24	1	19.15	1	19.10	19.10	0	650	0.00%
2018/12/22	1	19.25	1	19.10	19.10	0	630	0.00%
2018/12/21	0	0.00	4	19.10	19.20	-4	618	-0.65%
2018/12/20	1	19.30	1	19.10	19.10	0	589	0.00%
2018/12/18	7	19.35	2	19.40	19.65	5	487	1.03%
2018/12/07	0	0.00	2	18.05	18.10	-2	387	-0.52%
2018/12/06	2	18.05	0	0.00	17.90	2	390	0.51%
2018/11/01	0	0.00	5	17.05	17.10	-5	932	-0.54%
2018/10/08	4	19.55	0	0.00	19.35	4	1,188	0.34%
2018/10/05	0	0.00	1	19.90	19.70	-1	1,193	-0.08%
2018/09/18	0	0.00	1	21.35	21.35	-1	1,205	-0.08%
2018/09/17	1	21.40	0	0.00	21.35	1	1,214	0.08%
2018/09/14	0	0.00	1	21.65	21.70	-1	1,210	-0.08%
2018/09/13	1	21.40	0	0.00	21.40	1	1,209	0.08%
2018/09/07	2	22.65	0	0.00	22.30	2	1,260	0.16%
2018/09/06	10	23.00	10	23.30	23.00	0	1,253	0.00%
2018/09/05	0	0.00	1	22.95	22.75	-1	1,238	-0.08%
2018/09/04	0	0.00	2	22.40	22.40	-2	1,236	-0.16%
2018/08/30	2	22.85	0	0.00	22.85	2	1,282	0.16%
2018/08/29	15	22.94	11	22.72	22.75	4	1,328	0.30%
2018/08/28	21	23.84	10	23.26	22.95	11	1,339	0.82%
2018/08/24	0	0.00	1	22.90	22.90	-1	1,301	-0.08%
2018/08/23	1	23.15	1	22.85	23.10	0	1,438	0.00%
2018/08/22	0	0.00	5	23.00	22.90	-5	1,445	-0.35%
2018/08/21	1	23.40	1	23.30	23.60	0	1,456	0.00%
2018/08/17	0	0.00	6	23.35	22.85	-6	1,592	-0.38%
2018/08/15	0	0.00	5	22.66	22.50	-5	1,507	-0.33%
2018/08/08	11	22.50	0	0.00	22.50	11	1,424	0.77%
2018/08/03	0	0.00	1	23.15	23.00	-1	1,411	-0.07%
2018/07/31	0	0.00	1	22.75	22.95	-1	1,339	-0.07%
2018/07/30	0	0.00	1	22.45	22.30	-1	1,292	-0.08%
2018/07/25	1	21.95	1	22.45	22.00	0	1,260	0.00%
2018/07/23	1	21.95	0	0.00	21.75	1	1,246	0.08%
2018/07/20	0	0.00	2	22.05	22.30	-2	1,227	-0.16%
2018/07/18	1	21.80	0	0.00	21.60	1	1,222	0.08%
2018/07/12	0	0.00	1	21.25	21.60	-1	1,275	-0.08%
2018/07/03	6	20.94	1	21.20	20.85	5	1,309	0.38%
2018/06/28	1	20.95	0	0.00	20.90	1	1,312	0.08%
2018/06/21	0	0.00	2	22.35	22.15	-2	1,305	-0.15%
2018/06/20	2	23.00	0	0.00	23.05	2	1,295	0.15%
2018/06/19	1	23.50	0	0.00	23.35	1	1,285	0.08%
2018/06/11	1	23.25	0	0.00	23.20	1	1,223	0.08%
2018/06/08	0	0.00	1	23.15	23.15	-1	1,210	-0.08%
2018/06/06	2	24.18	0	0.00	23.80	2	1,230	0.16%
2018/06/05	1	23.60	1	24.10	23.95	0	1,236	0.00%
2018/06/04	0	0.00	1	23.85	23.85	-1	1,210	-0.08%
2018/06/01	4	24.05	0	0.00	23.80	4	1,197	0.33%
2018/05/31	0	0.00	15	24.00	24.60	-15	1,166	-1.29%
2018/05/30	1	22.65	1	23.15	23.20	0	1,037	0.00%
2018/05/29	12	23.14	0	0.00	23.00	12	1,043	1.15%
2018/05/28	9	23.64	1.1	24.30	23.50	8	1,024	0.78%
2018/05/25	0	0.00	0.1	23.10	23.20	-0.1	927	-0.01%
2018/05/22	0	0.00	1	20.85	20.85	-1	841	-0.12%
2018/05/21	0	0.00	1	20.80	20.70	-1	848	-0.12%
2018/05/16	0	0.00	1	20.40	20.30	-1	909	-0.11%
2018/05/15	2	20.60	0	0.00	20.45	2	953	0.21%
2018/05/07	0	0.00	2	21.00	20.70	-2	1,236	-0.16%
2018/04/25	2	21.00	0	0.00	21.05	2	1,732	0.12%
2018/04/23	3	22.23	0	0.00	22.25	3	1,830	0.16%
2018/04/20	0	0.00	2.2	22.70	22.60	-2.2	1,893	-0.12%
2018/03/30	2	22.68	1	22.60	22.50	1	3,451	0.03%
2018/03/20	0	0.00	0.2	23.20	23.20	-0.2	4,069	0.00%
2018/03/16	0.3	23.40	4	23.48	23.40	-3.7	4,087	-0.09%
2018/03/15	1.3	23.56	1	23.60	23.55	0.3	4,098	0.01%
2018/03/14	2.2	23.79	0	0.00	23.80	2.2	4,140	0.05%
2018/03/13	2.2	23.29	3	23.67	24.00	-0.8	4,140	-0.02%
2018/03/12	0	0.00	10	23.50	23.30	-10	4,113	-0.24%
2018/03/09	0	0.00	5	23.20	23.50	-5	4,100	-0.12%
2018/03/08	1	22.50	1	22.60	22.45	0	4,097	0.00%
2018/03/06	0.3	22.50	0	0.00	22.65	0.3	4,116	0.01%
2018/03/05	2	22.60	0	0.00	22.35	2	4,116	0.05%
2018/03/02	0	0.00	1	23.05	23.00	-1	4,108	-0.02%
2018/03/01	0	0.00	1	22.60	22.50	-1	4,105	-0.02%
2018/02/27	15	22.82	5	23.03	22.80	10	4,105	0.24%
2018/02/26	6	23.13	2	23.18	22.75	4	4,105	0.10%
2018/02/23	3	23.12	10	23.10	23.10	-7	4,104	-0.17%
2018/02/21	10	22.80	7	22.90	22.90	3	4,126	0.07%
2018/02/09	2	21.60	0	0.00	22.25	2	4,114	0.05%
2018/02/07	1	23.80	1	24.30	23.50	0	4,063	0.00%
2018/02/06	12	23.97	1	24.50	23.65	11	4,024	0.27%
2018/02/05	0.3	26.05	1	25.30	26.05	-0.7	3,937	-0.02%
2018/02/02	2.8	25.78	4	25.91	25.90	-1.2	3,911	-0.03%
2018/02/01	0	0.00	41	25.64	25.70	-41	3,917	-1.05%
2018/01/31	1	25.30	2	25.53	25.30	-1	3,913	-0.03%
2018/01/30	8	24.97	1	25.40	25.00	7	3,881	0.18%
2018/01/29	0	0.00	7	26.63	26.00	-7	3,854	-0.18%
2018/01/25	12	26.33	0	0.00	26.10	12	3,799	0.32%
2018/01/24	0	0.00	36	26.73	26.85	-36	3,738	-0.96%
2018/01/23	0.2	25.70	8	25.97	25.80	-7.8	3,583	-0.22%
2018/01/22	1	24.90	0	0.00	24.85	1	3,505	0.03%
2018/01/19	2	25.73	1	26.30	25.50	1	3,482	0.03%
2018/01/17	17	25.85	0	0.00	25.55	17	3,419	0.50%
2018/01/16	6	26.29	6	26.96	26.30	0	3,394	0.00%
2018/01/15	1	26.65	2	26.85	26.30	-1	3,405	-0.03%
2018/01/12	5	26.15	6	26.40	26.90	-1	3,454	-0.03%
2018/01/11	6	26.20	20	26.21	25.85	-14	3,436	-0.41%
2018/01/10	17	25.43	10	25.61	25.65	7	3,289	0.21%
2018/01/09	3	26.25	0	0.00	26.00	3	3,242	0.09%
2018/01/08	16	26.83	0	0.00	26.95	16	3,193	0.50%
2018/01/05	18	27.93	1	27.55	27.55	17	3,133	0.54%
2018/01/04	7	27.54	28	26.71	27.75	-21	2,913	-0.72%
2018/01/03	28	25.71	18	26.74	25.25	10	2,635	0.38%
2018/01/02	6	24.40	10	25.31	25.45	-4	2,256	-0.18%