所羅門 (2359)-富邦-苗栗券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.0
漲跌
▲3.5
漲幅
+3.45%
成交量
28,943張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	104.15	17.1	104.47	105.00	2.9	10,038	0.03%
2024/05/08	28.1	106.89	28	107.39	101.50	0.1	9,572	0.00%
2024/05/07	6	94.62	3	101.50	101.50	3	8,720	0.03%
2024/05/06	9	92.43	11	91.73	92.30	-2	8,590	-0.02%
2024/05/03	3	93.67	18.1	91.97	91.70	-15.1	8,415	-0.18%
2024/05/02	5.1	98.29	1	101.86	98.00	4	8,091	0.05%
2024/04/30	19.1	100.68	8	101.11	102.00	11.1	7,880	0.14%
2024/04/29	8	100.43	23.3	100.09	98.50	-15.3	7,561	-0.20%
2024/04/26	51.3	113.50	31	108.89	105.50	20.3	7,191	0.28%
2024/04/25	9	107.00	2	108.50	109.00	7	6,015	0.12%
2024/04/24	1	99.30	0	0.00	99.30	1	5,664	0.02%
2024/04/23	6	86.97	1	90.30	90.30	5	5,666	0.09%
2024/04/22	0	0.00	14	82.13	82.10	-14	5,569	-0.25%
2024/04/17	1	94.00	0	0.00	96.60	1	5,534	0.02%
2024/04/16	0	0.00	2	92.00	92.00	-2	5,567	-0.04%
2024/04/15	0	0.00	1	99.50	98.80	-1	5,623	-0.02%
2024/04/12	0	0.00	1	115.00	103.50	-1	5,590	-0.02%
2024/04/10	4	100.00	3	96.60	100.50	1	5,498	0.02%
2024/04/09	0	0.00	12	98.92	99.00	-12	5,467	-0.22%
2024/04/08	5.3	101.92	1	100.00	105.50	4.3	5,385	0.08%
2024/04/03	7	90.93	0	0.00	96.30	7	5,231	0.13%
2024/04/01	0	0.00	3	78.80	79.70	-3	5,058	-0.06%
2024/03/29	4	72.28	4	71.67	72.50	0	5,059	0.00%
2024/03/28	3	72.80	0	73.70	73.10	3	5,013	0.06%
2024/03/27	6	72.00	1	72.50	72.80	5	4,946	0.10%
2024/03/26	26	70.52	10	70.87	69.70	16	4,771	0.34%
2024/03/25	8	65.28	4	65.00	65.50	4	3,585	0.11%
2024/03/22	1	59.60	0	0.00	59.60	1	3,329	0.03%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	3	49.35	2	49.35	49.35	1	3,390	0.03%
2024/03/19	12	44.25	13	42.66	44.90	-1	3,409	-0.03%
2024/03/15	0	0.00	0	40.25	39.85	0	2,995	0.00%
2024/03/14	0	40.40	0	0.00	40.40	0	3,054	0.00%
2024/03/13	1	41.00	0	0.00	41.40	1	3,137	0.03%
2024/03/12	7	41.57	0	0.00	41.20	7	3,199	0.22%
2024/03/07	0	0.00	1	39.85	39.35	-1	2,946	-0.03%
2024/03/04	0	0.00	1	39.90	40.10	-1	3,310	-0.03%
2024/02/27	1	39.45	1	40.10	39.40	0	3,275	0.00%
2024/02/26	2	38.65	1	38.55	39.15	1	3,156	0.03%
2024/02/16	0	0.00	2	36.75	36.75	-2	3,226	-0.06%
2024/02/15	2	35.96	0	0.00	36.00	2	3,265	0.06%
2024/02/05	1	39.10	0	0.00	39.05	1	3,251	0.03%
2024/01/23	0	0.00	1	41.20	41.10	-1	3,275	-0.03%
2024/01/22	1	41.40	1	40.55	40.65	0	3,221	0.00%
2024/01/19	0	0.00	10	39.75	39.80	-10	3,080	-0.32%
2024/01/15	0	0.00	0	40.00	40.15	0	2,975	0.00%
2024/01/10	0	0.00	1	38.85	38.80	-1	2,902	-0.03%
2024/01/09	0	0.00	1	39.00	38.75	-1	2,853	-0.04%
2024/01/05	0	38.20	0	0.00	38.00	0	2,740	0.00%
2024/01/02	0	0.00	1	39.30	39.25	-1	2,768	-0.04%
2023/12/26	1	39.80	0	0.00	39.40	1	2,866	0.03%
2023/12/25	0	38.90	0	0.00	38.70	0	2,844	0.00%
2023/12/19	0	40.50	0	0.00	39.75	0	2,819	0.00%
2023/12/18	0.1	41.82	0	0.00	40.55	0.1	2,826	0.00%
2023/12/15	0.1	40.49	6	40.25	40.50	-5.9	2,725	-0.22%
2023/12/14	3	40.90	3	39.87	40.70	0	2,675	0.00%
2023/12/13	1	38.95	1	39.50	38.95	0	2,556	0.00%
2023/12/11	2	38.88	1	38.75	39.05	1	2,530	0.04%
2023/12/08	0	0.00	1	41.50	40.90	-1	2,468	-0.04%
2023/12/07	6	41.17	0	0.00	41.00	6	2,373	0.25%
2023/12/06	2	40.15	0	0.00	39.70	2	2,292	0.09%
2023/12/05	0	0.00	5	39.68	39.50	-5	2,279	-0.22%
2023/12/04	5	39.35	0	0.00	39.30	5	2,275	0.22%
2023/12/01	4	39.84	1	39.90	39.70	3	2,280	0.13%
2023/11/30	6	39.94	12	39.19	41.10	-6	2,108	-0.28%
2023/11/29	10	37.20	2	37.45	37.40	8	1,851	0.43%
2023/11/28	0	0.00	4	37.35	37.65	-4	1,924	-0.21%
2023/11/27	4	37.05	0	0.00	36.60	4	1,946	0.21%
2023/11/24	0	0.00	3	37.70	37.85	-3	1,998	-0.15%
2023/11/22	0	0.00	9	37.52	37.85	-9	2,171	-0.41%
2023/11/21	0	0.00	2	37.90	37.50	-2	2,277	-0.09%
2023/11/20	0	0.00	6	37.68	37.65	-6	2,432	-0.25%
2023/11/17	0	0.00	1	37.40	37.40	-1	2,558	-0.04%
2023/11/13	5	36.60	5	36.80	37.00	0	2,882	0.00%
2023/11/09	1	35.50	1	35.50	35.75	0	2,977	0.00%
2023/11/08	1	36.05	1	36.30	35.95	0	3,056	0.00%
2023/11/07	2	36.20	0	0.00	36.30	2	3,151	0.06%
2023/11/02	1	34.80	0	0.00	34.50	1	3,146	0.03%
2023/10/31	1	33.70	0	0.00	33.60	1	3,252	0.03%
2023/10/25	2	35.28	0	0.00	35.10	2	3,710	0.05%
2023/10/24	0	0.00	2	34.55	34.90	-2	4,097	-0.05%
2023/10/20	1	33.90	0	0.00	33.85	1	5,010	0.02%
2023/10/18	2	34.30	0	0.00	34.25	2	5,200	0.04%
2023/10/16	2	35.50	0	0.00	35.50	2	5,323	0.04%
2023/10/13	1	36.15	0	0.00	36.20	1	5,500	0.02%
2023/10/11	2	36.70	0	0.00	36.35	2	6,163	0.03%
2023/10/05	3	37.97	6	37.87	37.45	-3	6,768	-0.04%
2023/10/04	1	36.65	1	36.80	36.85	0	6,762	0.00%
2023/10/02	2	37.78	1	37.50	37.70	1	6,997	0.01%
2023/09/28	1	36.90	0	0.00	37.00	1	7,273	0.01%
2023/09/21	0.1	35.45	2	35.35	35.65	-2	7,396	-0.03%
2023/09/20	0	0.00	1	36.05	35.90	-1	7,391	-0.01%
2023/09/19	0	0.00	10	35.70	35.70	-10	7,441	-0.13%
2023/09/15	1	37.25	0	0.00	36.75	1	7,590	0.01%
2023/09/14	1	36.80	20	37.13	37.20	-19	7,614	-0.25%
2023/09/11	2.2	37.46	42	37.67	36.60	-39.9	8,514	-0.47%
2023/09/08	20.1	40.25	33	40.72	40.50	-13	8,482	-0.15%
2023/09/07	2	41.85	11	42.31	41.60	-9	8,517	-0.11%
2023/09/06	1	42.30	1	42.50	42.30	0	8,549	0.00%
2023/09/05	0	0.00	40	41.71	41.85	-40	8,596	-0.47%
2023/09/04	0	0.00	2	40.65	40.80	-2	8,653	-0.02%
2023/09/01	41.2	40.46	4	40.53	40.15	37.2	8,651	0.43%
2023/08/31	0	0.00	0.1	42.10	41.90	-0.1	8,611	0.00%
2023/08/30	90.1	42.51	1	42.30	42.15	89.1	8,680	1.03%
2023/08/28	7	42.43	0	0.00	41.10	7	8,889	0.08%
2023/08/25	1	42.35	1	41.70	41.65	0	8,792	0.00%
2023/08/24	3	41.23	2	41.55	41.00	1	8,690	0.01%
2023/08/23	2	40.88	0	0.00	40.95	2	8,539	0.02%
2023/08/22	0	0.00	100	40.88	40.70	-100	8,415	-1.19%
2023/08/21	101	40.78	4	40.25	40.60	97	8,329	1.16%	大買/
2023/08/18	1	39.55	1	40.70	39.45	0	8,149	0.00%
2023/08/16	1	38.60	0	0.00	39.20	1	7,932	0.01%
2023/08/14	5	37.20	106	37.83	37.45	-101	7,832	-1.29%	大賣/鉅額交易
2023/08/11	57	37.85	113	37.85	37.40	-56	7,769	-0.72%	大賣/
2023/08/10	1	35.75	0	0.00	35.75	1	7,677	0.01%
2023/08/09	0	0.00	3	37.20	37.10	-3	7,666	-0.04%
2023/08/08	1	37.50	0	0.00	37.60	1	7,680	0.01%
2023/08/07	2	38.03	1	38.10	38.65	1	7,813	0.01%
2023/08/02	1	37.95	1	37.50	37.75	0	7,838	0.00%
2023/08/01	1	40.55	2	39.55	39.15	-1	7,925	-0.01%
2023/07/31	21	40.85	1	41.25	39.80	20	8,050	0.25%
2023/07/28	23	40.70	20	41.20	40.90	3	7,962	0.04%
2023/07/27	98	44.23	23	44.61	43.70	75	7,817	0.96%
2023/07/26	90	44.15	20	44.56	43.45	70	7,467	0.94%
2023/07/25	1	41.30	25	41.99	42.00	-24	6,766	-0.35%
2023/07/24	0	0.00	1	37.60	38.20	-1	6,625	-0.02%
2023/07/21	0	0.00	1	36.10	36.35	-1	6,504	-0.02%
2023/07/20	0	0.00	2	37.13	36.60	-2	6,622	-0.03%
2023/07/19	0	0.00	1	36.75	36.70	-1	6,616	-0.02%
2023/07/18	3	38.57	1	37.30	37.70	2	6,620	0.03%
2023/07/17	3	37.53	4.1	39.37	39.25	-1.1	6,594	-0.02%
2023/07/14	22	38.85	4	39.05	38.90	18	6,418	0.28%
2023/07/13	7	37.71	22	37.44	36.85	-15	6,363	-0.24%
2023/07/12	28	36.43	2	37.15	36.60	26	6,401	0.41%
2023/07/11	0.3	34.75	0	0.00	34.20	0.3	6,597	0.00%
2023/07/10	1	35.90	3	35.95	35.40	-2	6,661	-0.03%
2023/07/07	2.2	36.77	2	36.28	37.30	0.2	6,630	0.00%
2023/07/06	3	38.05	3	37.82	37.90	0	6,458	0.00%
2023/07/05	2	35.65	0	0.00	35.30	2	6,174	0.03%
2023/07/04	1	34.90	2	35.95	35.70	-1	6,174	-0.02%
2023/07/03	0	35.20	0	0.00	35.50	0	6,151	0.00%
2023/06/30	1	34.50	0	0.00	35.00	1	6,161	0.02%
2023/06/28	2	34.68	0	0.00	34.45	2	6,430	0.03%
2023/06/27	0	0.00	6	34.70	34.75	-6	6,472	-0.09%
2023/06/26	0	0.00	1	36.50	36.15	-1	6,467	-0.02%
2023/06/21	0	0.00	2	35.65	36.05	-2	6,459	-0.03%
2023/06/20	1	34.85	0	0.00	35.25	1	6,409	0.02%
2023/06/19	4.2	34.51	0	0.00	34.85	4.2	6,528	0.06%
2023/06/16	16	36.51	25	36.76	35.05	-9	6,617	-0.14%
2023/06/15	0	0.00	15	38.05	38.30	-15	6,204	-0.24%
2023/06/14	2	34.95	0	0.00	34.85	2	6,055	0.03%
2023/06/13	0	32.85	2	33.03	33.95	-2	6,078	-0.03%
2023/06/12	2.2	33.08	0	0.00	32.65	2.2	6,172	0.04%
2023/06/08	1	34.55	0	0.00	34.55	1	6,516	0.02%
2023/06/06	0	0.00	1	33.75	33.35	-1	7,933	-0.01%
2023/06/05	4	35.36	6	34.73	34.05	-2	8,428	-0.02%
2023/06/02	2.1	34.20	3	34.80	34.70	-0.9	8,731	-0.01%
2023/06/01	1	33.50	6	33.30	33.00	-5	8,564	-0.06%
2023/05/31	1	33.30	1	32.40	32.50	0	8,580	0.00%
2023/05/30	0	0.00	1	32.05	31.70	-1	8,711	-0.01%
2023/05/25	0	0.00	1	31.95	31.80	-1	8,789	-0.01%
2023/05/19	0	0.00	1	32.15	31.55	-1	8,813	-0.01%
2023/05/18	0	0.00	1	31.70	31.80	-1	8,796	-0.01%
2023/05/15	1	31.00	0	31.00	30.75	1	8,807	0.01%
2023/05/12	2	30.35	0	0.00	30.90	2	8,844	0.02%
2023/05/11	3	30.27	0	0.00	30.25	3	8,934	0.03%
2023/05/10	1	33.20	0	0.00	33.30	1	8,786	0.01%
2023/05/09	0	0.00	14	33.47	33.05	-14	8,780	-0.16%
2023/05/08	22	35.32	6	35.10	35.10	16	8,697	0.18%
2023/05/05	4	34.34	1	34.60	34.45	3	8,541	0.04%
2023/05/04	3	33.50	0	0.00	32.75	3	8,374	0.04%
2023/05/03	0	0.00	20	33.85	33.45	-20	8,360	-0.24%
2023/05/02	1	34.00	0	0.00	34.50	1	8,333	0.01%
2023/04/28	0	0.00	1	33.90	33.65	-1	8,315	-0.01%
2023/04/25	1	34.65	1	33.25	33.25	0	8,241	0.00%
2023/04/24	0	0.00	6	33.95	34.00	-6	8,114	-0.07%
2023/04/21	3	33.43	3	33.78	33.45	0	8,124	0.00%
2023/04/20	2	35.13	2	35.18	34.30	0	8,102	0.00%
2023/04/19	8	35.39	6	35.35	35.50	2	8,101	0.02%
2023/04/18	27	35.50	5	35.49	35.15	22	8,116	0.27%
2023/04/17	17	36.02	3	35.52	35.45	14	7,828	0.18%
2023/04/14	5	34.70	16	34.28	35.80	-11	7,448	-0.15%
2023/04/13	3	32.52	2	32.85	32.55	1	7,064	0.01%
2023/04/11	0	0.00	1	31.25	31.15	-1	6,898	-0.01%
2023/04/10	0	0.00	17	31.35	31.20	-17	6,897	-0.25%
2023/04/07	1	31.50	0	0.00	31.50	1	6,894	0.01%
2023/04/06	5	31.27	0	0.00	31.25	5	6,864	0.07%
2023/03/31	1	32.00	4	32.06	31.80	-3	6,848	-0.04%
2023/03/30	15.2	33.28	11	33.49	32.45	4.2	6,809	0.06%
2023/03/29	0	0.00	4	32.20	32.85	-4	6,643	-0.06%
2023/03/28	1	31.50	2	31.90	31.60	-1	6,560	-0.02%
2023/03/24	1.2	32.68	2	32.58	32.50	-0.8	6,511	-0.01%
2023/03/23	0	0.00	1	32.65	32.55	-1	6,487	-0.02%
2023/03/22	1	32.90	4	32.73	32.50	-3	6,450	-0.05%
2023/03/21	3	32.93	1	32.40	32.50	2	6,339	0.03%
2023/03/20	3.1	32.60	0	0.00	32.70	3.1	6,260	0.05%
2023/03/17	16	31.46	0	0.00	31.10	16	6,162	0.26%
2023/03/16	1	31.75	0	0.00	31.30	1	6,080	0.02%
2023/03/15	18.1	32.74	10	32.30	32.40	8.1	6,205	0.13%
2023/03/14	16	32.35	2	32.33	32.15	14	6,118	0.23%
2023/03/13	7	33.77	6	32.75	33.35	1	6,146	0.02%
2023/03/10	11.5	34.08	4	33.88	33.65	7.5	5,814	0.13%
2023/03/09	17	36.00	8	35.78	34.55	9	5,314	0.17%
2023/03/08	19	33.35	22	34.51	34.65	-3	4,321	-0.07%
2023/03/07	9	30.33	23	31.26	31.50	-14	3,805	-0.37%
2023/03/06	0	0.00	7	28.57	28.65	-7	3,413	-0.21%
2023/03/03	10	27.98	3	27.85	27.95	7	3,299	0.21%
2023/03/01	6	27.37	2	27.30	27.80	4	3,065	0.13%
2023/02/23	0	0.00	5	26.45	26.70	-5	3,059	-0.16%
2023/02/21	0	0.00	5	26.60	26.65	-5	3,069	-0.16%
2023/02/15	1	25.95	0	0.00	25.95	1	3,099	0.03%
2023/02/14	5	26.15	0	0.00	26.15	5	3,119	0.16%
2023/02/13	0	0.00	1	26.10	26.00	-1	3,116	-0.03%
2023/02/09	1	27.85	5	27.55	27.70	-4	3,036	-0.13%
2023/01/13	6	25.97	0	0.00	25.60	6	2,810	0.21%
2023/01/09	0	0.00	2	27.95	27.75	-2	2,706	-0.07%
2023/01/04	7	27.34	8	27.11	27.15	-1	2,451	-0.04%
2022/12/21	0	0.00	5	26.75	26.75	-5	2,592	-0.19%
2022/12/16	0	0.00	1	27.15	27.20	-1	2,543	-0.04%
2022/12/14	5	27.00	1	27.10	27.10	4	2,503	0.16%
2022/12/09	1	26.60	1	26.50	26.80	0	2,418	0.00%
2022/12/08	0	0.00	1	27.30	27.30	-1	2,351	-0.04%
2022/12/07	0	0.00	5	27.45	27.30	-5	2,311	-0.22%
2022/12/05	1	27.15	0	0.00	27.20	1	2,055	0.05%
2022/12/02	5	25.75	0	0.00	25.95	5	1,884	0.27%
2022/11/29	0	0.00	9	24.81	25.05	-9	1,915	-0.47%
2022/11/21	0	0.00	5	24.80	24.90	-5	2,042	-0.24%
2022/11/16	3	24.25	0	0.00	23.95	3	2,209	0.14%
2022/11/11	3	24.50	0	0.00	23.80	3	2,420	0.12%
2022/11/10	0	0.00	1	25.00	24.55	-1	2,406	-0.04%
2022/11/08	5	24.30	5	24.10	24.10	0	2,533	0.00%
2022/11/07	4	24.15	0	0.00	23.95	4	2,680	0.15%
2022/10/24	0	0.00	1	23.30	22.95	-1	4,917	-0.02%
2022/10/14	3	23.85	0	0.00	23.95	3	5,611	0.05%
2022/10/12	3	24.00	0	0.00	24.10	3	5,753	0.05%
2022/10/03	0	0.00	7	23.15	23.30	-7	7,285	-0.10%
2022/09/30	0	0.00	17	22.76	22.90	-17	7,480	-0.23%
2022/09/29	1	22.70	1	23.00	22.70	0	7,514	0.00%
2022/09/26	0	0.00	2	23.40	23.20	-2	7,567	-0.03%
2022/09/21	0	0.00	0.1	24.55	24.40	-0.1	7,734	0.00%
2022/09/16	1	24.85	0	0.00	24.65	1	7,817	0.01%
2022/09/14	0	0.00	6	25.65	25.80	-6	7,838	-0.08%
2022/09/13	6	26.43	0	0.00	26.30	6	7,867	0.08%
2022/09/01	10	27.30	1	26.85	26.90	9	8,333	0.11%
2022/08/31	0	0.00	10	27.33	27.60	-10	8,670	-0.12%
2022/08/29	0	0.00	2	26.60	26.60	-2	8,865	-0.02%
2022/08/26	16	27.93	0	0.00	27.85	16	8,860	0.18%
2022/08/25	3	28.20	2	28.10	28.20	1	8,865	0.01%
2022/08/24	3	28.08	3	28.20	27.80	0	8,916	0.00%
2022/08/23	2	28.00	0	0.00	28.25	2	9,025	0.02%
2022/08/19	2	28.00	4	28.25	28.00	-2	9,331	-0.02%
2022/08/18	7	28.19	2	28.18	28.15	5	9,847	0.05%
2022/08/17	3	27.75	3	27.72	27.75	0	9,848	0.00%
2022/08/16	9	28.00	3	28.10	27.65	6	9,888	0.06%
2022/08/15	9	27.71	8	27.58	27.70	1	9,984	0.01%
2022/08/12	1	27.40	4	27.73	27.40	-3	9,941	-0.03%
2022/08/11	9	28.35	0	0.00	27.70	9	9,845	0.09%
2022/08/10	3	29.50	0	0.00	29.50	3	9,483	0.03%
2022/08/09	12	31.69	9	31.97	32.75	3	9,414	0.03%
2022/08/08	3	30.43	3	30.82	31.55	0	9,100	0.00%
2022/08/05	0	0.00	1	29.70	29.95	-1	8,768	-0.01%
2022/08/03	2	28.00	9	27.64	27.00	-7	9,625	-0.07%
2022/08/02	6	28.68	10	28.04	27.95	-4	9,683	-0.04%
2022/08/01	10	29.79	5	29.22	29.20	5	9,608	0.05%
2022/07/29	3	29.03	3	29.33	29.50	0	9,467	0.00%
2022/07/28	1	28.20	2	28.20	28.25	-1	9,317	-0.01%
2022/07/27	1.1	27.91	0	0.00	27.90	1.1	9,245	0.01%
2022/07/26	0	0.00	2	27.58	27.40	-2	9,203	-0.02%
2022/07/25	1	27.95	0	0.00	27.75	1	9,154	0.01%
2022/07/22	1	29.50	1	29.40	28.40	0	9,095	0.00%
2022/07/21	1	28.75	6	27.80	28.70	-5	8,863	-0.06%
2022/07/20	9	28.30	5	28.44	27.90	4	8,736	0.05%
2022/07/19	0	0.00	2	28.15	28.00	-2	8,688	-0.02%
2022/07/18	3	28.80	2	29.30	28.60	1	8,596	0.01%
2022/07/15	8	28.60	12	28.22	27.95	-4	8,314	-0.05%
2022/07/14	0	0.00	6	27.69	28.10	-6	8,143	-0.07%
2022/07/13	9	28.02	11	28.02	27.80	-2	7,994	-0.03%
2022/07/12	16	27.53	18	27.34	27.55	-2	7,646	-0.03%
2022/07/11	33	27.39	21	27.73	27.40	12	7,411	0.16%
2022/07/08	4	26.09	0	0.00	26.35	4	7,050	0.06%
2022/07/06	0	0.00	30	24.45	24.40	-30	6,879	-0.44%
2022/07/01	5	25.87	3	25.27	23.90	2	7,102	0.03%
2022/06/27	0	0.00	5	25.10	25.10	-5	7,249	-0.07%
2022/06/22	1	23.80	1	23.65	23.60	0	7,827	0.00%
2022/06/21	5	24.60	0	0.00	24.60	5	8,537	0.06%
2022/06/17	0	0.00	15	24.89	25.15	-15	8,957	-0.17%
2022/06/16	0	0.00	3	25.63	25.40	-3	9,504	-0.03%
2022/06/14	0	0.00	12	25.78	26.25	-12	9,875	-0.12%
2022/06/13	1	26.90	5	27.40	26.90	-4	10,341	-0.04%
2022/06/10	1	28.25	1	28.35	28.50	0	10,648	0.00%
2022/06/09	11	28.19	3	28.15	28.40	8	10,522	0.08%
2022/06/08	6	27.34	0	0.00	27.00	6	10,299	0.06%
2022/06/07	9	27.47	4	27.20	27.35	5	10,487	0.05%
2022/06/06	2	26.45	0	0.00	26.45	2	10,576	0.02%
2022/06/02	0	0.00	1	26.70	26.75	-1	10,824	-0.01%
2022/06/01	3	26.73	1	26.85	26.70	2	11,759	0.02%
2022/05/31	6	28.24	3	27.73	27.30	3	11,896	0.03%
2022/05/30	0	0.00	4	27.10	27.00	-4	11,657	-0.03%
2022/05/27	42	27.56	2	27.15	27.25	40	11,600	0.34%
2022/05/26	13	27.23	3	27.27	27.25	10	11,288	0.09%
2022/05/24	0	0.00	1	26.05	25.00	-1	10,660	-0.01%
2022/05/23	3	26.25	2	26.25	26.00	1	10,600	0.01%
2022/05/12	0	0.00	3	26.18	25.60	-3	10,307	-0.03%
2022/05/11	6	25.98	4	26.33	27.10	2	10,303	0.02%
2022/05/10	1	25.40	2	24.93	25.40	-1	9,673	-0.01%
2022/04/13	0	0.00	3	25.28	25.10	-3	10,924	-0.03%
2022/04/11	0	0.00	2	24.75	24.75	-2	11,788	-0.02%
2022/04/07	8	26.17	16	26.66	25.55	-8	12,311	-0.06%
2022/04/01	1	27.80	1	27.65	27.45	0	12,145	0.00%
2022/03/31	1	28.80	2	28.33	27.80	-1	12,118	-0.01%
2022/03/30	1	28.50	0	0.00	28.55	1	12,059	0.01%
2022/03/29	2	30.45	4	30.15	29.70	-2	11,880	-0.02%
2022/03/25	0	0.00	1	30.45	29.30	-1	11,489	-0.01%
2022/03/24	12	30.01	3	29.77	30.60	9	11,154	0.08%
2022/03/23	2	28.60	0	0.00	28.85	2	10,394	0.02%
2022/03/22	0	0.00	1	27.40	27.70	-1	10,069	-0.01%
2022/03/21	4	28.51	1	28.15	28.10	3	9,847	0.03%
2022/03/17	1	25.60	2	25.83	26.40	-1	9,008	-0.01%
2022/03/16	13	26.77	13	25.85	25.55	0	8,766	0.00%
2022/03/15	4	26.91	7	26.39	26.10	-3	8,218	-0.04%
2022/03/14	1	25.75	1	25.80	25.70	0	7,776	0.00%
2022/03/11	4	26.11	0	0.00	25.75	4	7,676	0.05%
2022/03/10	5	27.03	26	27.06	25.95	-21	7,524	-0.28%
2022/03/09	21	25.20	18	25.50	25.30	3	7,216	0.04%
2022/03/08	19	25.91	25	25.67	24.70	-6	6,964	-0.09%
2022/03/07	26	27.24	8	27.41	27.40	18	6,663	0.27%
2022/03/04	2	25.20	42	25.85	25.85	-40	5,671	-0.71%
2022/02/24	0	0.00	7	22.00	21.80	-7	5,334	-0.13%
2022/02/17	1	23.85	0	0.00	23.40	1	5,111	0.02%
2022/02/16	1	24.05	0	0.00	23.95	1	5,045	0.02%
2022/02/14	4	23.29	0	0.00	22.75	4	4,865	0.08%
2022/02/11	8	24.86	2	24.95	24.25	6	4,763	0.13%
2022/02/10	2	23.75	2	24.75	24.75	0	4,418	0.00%
2022/02/09	33	21.67	34	22.64	22.50	-1	4,247	-0.02%
2022/01/24	40	21.74	35	21.97	21.70	5	3,894	0.13%
2022/01/21	8	25.58	0	0.00	24.10	8	3,636	0.22%
2022/01/20	0	0.00	1	25.85	25.95	-1	2,930	-0.03%
2022/01/17	0	0.00	1	24.30	25.00	-1	2,614	-0.04%
2022/01/14	1	24.05	0	0.00	23.90	1	2,563	0.04%
2022/01/11	1	25.60	2	26.50	24.70	-1	2,431	-0.04%
2022/01/10	2	26.20	1	26.00	26.20	1	2,387	0.04%
2022/01/07	1	25.00	2	25.95	25.65	-1	2,351	-0.04%
2022/01/06	2	25.53	3	26.03	25.50	-1	2,293	-0.04%
2022/01/05	9	27.25	13	26.62	26.50	-4	2,220	-0.18%
2022/01/04	48	26.90	14	27.09	26.75	34	1,945	1.75%
2022/01/03	11	25.40	0	0.00	26.25	11	1,270	0.87%
2021/12/30	3	23.90	4	23.90	23.90	-1	678	-0.15%
2021/12/28	1	19.65	0	0.00	19.80	1	515	0.19%
2021/11/18	0	0.00	1	17.55	17.50	-1	271	-0.37%
2021/11/01	0	0.00	0	17.60	17.40	0	279	0.00%
2021/08/24	0	0.00	5	17.20	17.20	-5	439	-1.14%
2021/07/30	0	0.00	1	18.20	18.25	-1	482	-0.21%
2021/07/29	1	18.60	3	18.80	18.35	-2	469	-0.43%
2021/07/28	0	0.00	1	17.70	17.60	-1	381	-0.26%
2021/07/21	0	0.00	1	16.80	16.70	-1	424	-0.24%
2021/07/14	0	17.00	0	0.00	16.90	0	510	0.00%
2021/07/12	0	0.00	1	17.05	17.00	-1	544	-0.18%
2021/05/11	1	17.40	0	0.00	17.45	1	666	0.15%
2021/04/14	0	0.00	3	18.15	18.30	-3	458	-0.65%
2021/03/29	0	0.00	2	17.90	17.95	-2	462	-0.43%
2021/03/19	0	0.00	0.1	18.00	18.15	-0.1	461	-0.03%
2021/03/17	0	0.00	0.1	18.05	17.95	-0.1	457	-0.01%
2021/02/05	0	17.65	0	0.00	17.55	0	485	0.00%
2021/01/21	1	17.50	0	0.00	17.60	1	498	0.20%
2021/01/11	0	0.00	3	18.70	18.70	-3	464	-0.65%
2020/12/28	0	0.00	1	19.25	19.20	-1	420	-0.24%
2020/12/25	3	19.55	0	0.00	19.40	3	409	0.73%
2020/12/07	1	19.10	0	0.00	19.00	1	351	0.28%
2020/12/03	1	18.90	0	0.00	18.70	1	348	0.29%
2020/12/01	5	18.50	0	0.00	18.60	5	361	1.38%
2020/09/08	0	0.00	2	19.55	19.00	-2	2,250	-0.09%
2020/09/07	0	0.00	1	19.70	19.55	-1	2,236	-0.04%
2020/09/03	1	20.25	4	20.30	20.25	-3	2,219	-0.14%
2020/08/21	2	20.15	0	0.00	20.25	2	2,165	0.09%
2020/08/06	0	0.00	1	19.15	18.95	-1	1,925	-0.05%
2020/08/03	0	0.00	1	19.05	19.05	-1	1,932	-0.05%
2020/07/22	1	19.60	0	0.00	19.50	1	1,919	0.05%
2020/07/20	0	0.00	1	19.20	19.20	-1	1,908	-0.05%
2020/07/09	0	0.00	1	20.60	20.70	-1	1,920	-0.05%
2020/07/06	11	22.21	10	22.00	21.95	1	1,809	0.06%
2020/07/01	0	0.00	5	21.30	21.35	-5	1,330	-0.38%
2020/06/24	5	20.30	0	0.00	19.65	5	1,133	0.44%
2020/06/23	0	0.00	3	20.40	19.85	-3	1,044	-0.29%
2020/06/22	0	0.00	3	20.42	20.40	-3	997	-0.30%
2020/06/19	9	20.87	8	21.05	21.50	1	927	0.11%
2020/06/18	1	19.40	6	19.36	19.70	-5	725	-0.69%
2020/06/17	0	0.00	1	18.80	18.80	-1	670	-0.15%
2020/06/16	2	18.70	1	18.75	18.75	1	679	0.15%
2020/06/15	1	18.60	0	0.00	18.45	1	703	0.14%
2020/06/09	1	19.60	0	0.00	19.35	1	745	0.13%
2020/04/30	0	0.00	2	19.10	19.00	-2	951	-0.21%
2020/04/22	0	0.00	1	17.40	17.40	-1	1,006	-0.10%
2020/04/20	0	0.00	1	17.95	18.05	-1	1,035	-0.10%
2020/04/17	1	19.25	0	0.00	18.25	1	1,035	0.10%
2020/04/10	1	16.65	0	0.00	16.85	1	1,094	0.09%
2020/03/19	0	0.00	1	14.00	14.20	-1	1,407	-0.07%
2020/03/12	3	18.12	0	0.00	17.45	3	1,385	0.22%
2020/03/09	3	19.45	0	0.00	19.25	3	1,351	0.22%
2020/01/30	0	0.00	3	20.30	20.45	-3	1,124	-0.27%
2020/01/09	3	22.05	0	0.00	22.00	3	934	0.32%
2020/01/08	1	21.85	0	0.00	21.55	1	913	0.11%
2020/01/07	2	22.10	0	0.00	22.00	2	888	0.23%
2019/12/31	4	22.25	0	0.00	22.10	4	775	0.52%
2019/12/30	1	22.00	0	0.00	21.50	1	716	0.14%
2019/12/24	0	0.00	1	21.00	20.90	-1	593	-0.17%
2019/12/17	1	21.30	0	0.00	21.15	1	652	0.15%
2019/11/25	1	21.50	0	0.00	21.55	1	659	0.15%
2019/09/18	0	0.00	2	22.20	22.15	-2	1,018	-0.20%
2019/09/10	0	0.00	1	21.70	21.70	-1	889	-0.11%
2019/09/09	0	0.00	1	21.70	21.70	-1	884	-0.11%
2019/09/05	3	21.48	0	0.00	21.50	3	862	0.35%
2019/08/21	2	21.45	3	21.80	21.70	-1	846	-0.12%
2019/08/20	0	0.00	1	21.40	21.35	-1	790	-0.13%
2019/07/17	0	0.00	10	20.15	20.35	-10	886	-1.13%
2019/07/12	0	0.00	1	20.10	20.00	-1	1,129	-0.09%
2019/07/10	3	19.90	0	0.00	19.95	3	1,149	0.26%
2019/07/04	9	20.05	0	0.00	20.15	9	1,254	0.72%
2019/06/21	0	0.00	1	22.25	22.15	-1	1,370	-0.07%
2019/06/20	0	0.00	1	22.15	22.20	-1	1,373	-0.07%
2019/06/12	2	21.75	0	0.00	21.65	2	1,431	0.14%
2019/05/24	0	0.00	1	21.60	21.45	-1	1,417	-0.07%
2019/05/17	0	0.00	1	22.35	22.10	-1	1,474	-0.07%
2019/05/15	1	22.95	0	0.00	23.00	1	1,459	0.07%
2019/05/14	1	22.35	0	0.00	22.60	1	1,426	0.07%
2019/04/23	0	0.00	1	24.05	24.05	-1	1,211	-0.08%
2019/04/19	1	23.85	2	23.60	23.35	-1	1,127	-0.09%
2019/04/16	0	0.00	3	22.57	22.65	-3	964	-0.31%
2019/04/11	1	22.90	0	0.00	22.95	1	935	0.11%
2019/04/09	2	22.40	0	0.00	22.35	2	870	0.23%
2019/03/29	0	0.00	2.2	20.10	20.15	-2.2	793	-0.27%
2019/03/27	1	21.10	1	20.65	20.50	0	850	0.00%
2019/03/20	1	20.00	0	0.00	20.00	1	924	0.11%
2019/03/19	1	19.90	0	0.00	20.00	1	916	0.11%
2019/02/22	0	0.00	0.2	19.65	19.75	-0.2	845	-0.03%
2019/01/16	0	0.00	7	18.40	18.40	-7	673	-1.04%
2019/01/11	0	0.00	3	18.20	18.50	-3	672	-0.45%
2019/01/09	0	0.00	0.4	18.50	18.40	-0.4	656	-0.06%
2019/01/03	3	17.65	0	0.00	18.05	3	642	0.47%
2018/12/25	1	18.75	0	0.00	18.75	1	658	0.15%
2018/12/22	1	19.05	0	0.00	19.10	1	630	0.16%
2018/12/21	3	19.23	0	0.00	19.20	3	618	0.48%
2018/12/20	3	19.22	0	0.00	19.10	3	589	0.51%
2018/10/19	0	0.00	2	17.25	17.15	-2	1,127	-0.18%
2018/10/17	0	0.00	1	17.50	17.35	-1	1,144	-0.09%
2018/10/05	2	20.08	1	19.85	19.70	1	1,193	0.08%
2018/09/25	1	21.55	0	0.00	21.50	1	1,194	0.08%
2018/09/20	0	0.00	1	21.30	21.25	-1	1,202	-0.08%
2018/09/17	1	21.45	0	0.00	21.35	1	1,214	0.08%
2018/09/14	0	0.00	1	21.90	21.70	-1	1,210	-0.08%
2018/09/13	1	21.45	1	21.40	21.40	0	1,209	0.00%
2018/09/11	1	21.40	1	21.50	21.50	0	1,241	0.00%
2018/09/10	1	21.30	1	22.30	21.15	0	1,277	0.00%
2018/09/07	0	0.00	1	22.40	22.30	-1	1,260	-0.08%
2018/09/06	1	23.30	0	0.00	23.00	1	1,253	0.08%
2018/09/05	0	0.00	1	22.80	22.75	-1	1,238	-0.08%
2018/09/04	1	22.40	0	0.00	22.40	1	1,236	0.08%
2018/08/29	2	22.95	0	0.00	22.75	2	1,328	0.15%
2018/08/28	0	0.00	3	23.80	22.95	-3	1,339	-0.22%
2018/08/22	0	0.00	3	23.10	22.90	-3	1,445	-0.21%
2018/08/21	3	23.63	0	0.00	23.60	3	1,456	0.21%
2018/08/17	2	23.10	0	0.00	22.85	2	1,592	0.13%
2018/08/15	2	22.33	1	21.80	22.50	1	1,507	0.07%
2018/08/13	1	21.20	0	0.00	20.95	1	1,446	0.07%
2018/08/06	1	22.90	0	0.00	22.85	1	1,411	0.07%
2018/08/01	0	0.00	2	23.30	22.95	-2	1,359	-0.15%
2018/07/31	2	22.75	0	0.00	22.95	2	1,339	0.15%
2018/07/27	0	0.00	1	21.95	21.90	-1	1,268	-0.08%
2018/07/26	2	22.00	0	0.00	21.95	2	1,263	0.16%
2018/07/23	1	22.40	0	0.00	21.75	1	1,246	0.08%
2018/07/16	0	0.00	16	21.78	21.85	-16	1,260	-1.27%
2018/07/10	0	0.00	12	20.95	20.85	-12	1,278	-0.94%
2018/07/09	0	0.00	2	20.80	20.75	-2	1,281	-0.16%
2018/07/06	0	0.00	24	20.58	20.55	-24	1,280	-1.87%
2018/07/05	1	20.60	0	0.00	20.50	1	1,287	0.08%
2018/07/04	3	20.92	0	0.00	20.75	3	1,301	0.23%
2018/07/02	3	21.15	0	0.00	21.00	3	1,312	0.23%
2018/06/28	4	21.01	0	0.00	20.90	4	1,312	0.30%
2018/06/27	0	0.00	4	21.35	21.05	-4	1,311	-0.30%
2018/06/26	16	21.06	0	0.00	21.20	16	1,313	1.22%
2018/06/25	8	21.80	0	0.00	21.70	8	1,305	0.61%
2018/06/22	10	21.80	0	0.00	21.70	10	1,307	0.76%
2018/06/21	10	22.15	7	22.30	22.15	3	1,305	0.23%
2018/06/20	7	23.03	3	23.50	23.05	4	1,295	0.31%
2018/06/19	0	0.00	7	23.70	23.35	-7	1,285	-0.54%
2018/06/15	0	0.00	3	23.23	23.35	-3	1,250	-0.24%
2018/06/14	3	23.00	0	0.00	22.75	3	1,247	0.24%
2018/06/08	8	23.27	3	23.18	23.15	5	1,210	0.41%
2018/06/07	0	0.00	1	23.85	23.75	-1	1,220	-0.08%
2018/06/06	1	24.10	2	24.15	23.80	-1	1,230	-0.08%
2018/06/05	2	23.90	0	0.00	23.95	2	1,236	0.16%
2018/06/01	5	24.03	0	0.00	23.80	5	1,197	0.42%
2018/05/31	3	24.48	0	0.00	24.60	3	1,166	0.26%
2018/05/28	0	0.00	1	23.85	23.50	-1	1,024	-0.10%
2018/05/25	1	22.25	0	0.00	23.20	1	927	0.11%
2018/05/23	0	0.00	2	20.70	20.65	-2	840	-0.24%
2018/05/22	0	0.00	3	20.95	20.85	-3	841	-0.36%
2018/05/21	0	0.00	5	20.75	20.70	-5	848	-0.59%
2018/05/16	1	20.40	0	0.00	20.30	1	909	0.11%
2018/05/03	2	20.50	0	0.00	20.35	2	1,305	0.15%
2018/05/02	1	20.60	0	0.00	20.80	1	1,393	0.07%
2018/04/23	2	22.15	0	0.00	22.25	2	1,830	0.11%
2018/04/16	4	22.60	0	0.00	22.15	4	2,154	0.19%
2018/04/13	0	0.00	10	22.58	22.50	-10	2,211	-0.45%
2018/04/10	5	23.20	0	0.00	22.90	5	2,820	0.18%
2018/03/14	0	0.00	1	23.75	23.80	-1	4,140	-0.02%
2018/03/13	0	0.00	2	24.00	24.00	-2	4,140	-0.05%
2018/03/08	3	22.65	0	0.00	22.45	3	4,097	0.07%
2018/02/07	4	23.71	5	23.60	23.50	-1	4,063	-0.02%
2018/02/06	5	25.20	0	0.00	23.65	5	4,024	0.12%
2018/02/05	0	0.00	2	25.70	26.05	-2	3,937	-0.05%
2018/02/02	0	0.00	1	26.00	25.90	-1	3,911	-0.03%
2018/01/31	0	0.00	30	25.22	25.30	-30	3,913	-0.77%
2018/01/30	2	25.20	0	0.00	25.00	2	3,881	0.05%
2018/01/26	0	0.00	1	26.10	25.95	-1	3,820	-0.03%
2018/01/25	4	26.30	0	0.00	26.10	4	3,799	0.11%
2018/01/24	13	26.63	3	26.87	26.85	10	3,738	0.27%
2018/01/23	20	26.18	1	26.00	25.80	19	3,583	0.53%
2018/01/19	2	25.60	1	26.25	25.50	1	3,482	0.03%
2018/01/17	3	25.52	8	25.75	25.55	-5	3,419	-0.15%
2018/01/16	20	27.10	21	26.52	26.30	-1	3,394	-0.03%
2018/01/11	0	0.00	3	25.90	25.85	-3	3,436	-0.09%
2018/01/10	1	25.50	1	25.40	25.65	0	3,289	0.00%
2018/01/09	1	27.10	1	26.50	26.00	0	3,242	0.00%
2018/01/08	10	27.04	2	26.88	26.95	8	3,193	0.25%
2018/01/05	12	28.30	46	27.86	27.55	-34	3,133	-1.09%
2018/01/04	33	26.55	26	27.26	27.75	7	2,913	0.24%
2018/01/03	26	26.28	6	25.94	25.25	20	2,635	0.76%
2018/01/02	7	25.03	2	25.38	25.45	5	2,256	0.22%