所羅門 (2359)-富邦-敦南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
125.5
漲跌
▲11.0
漲幅
+9.61%
成交量
23,312張
產業
上市其他電子類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17	122.76	22	124.05	125.50	-5	11,712	-0.04%
2024/05/14	38.1	111.49	18.1	112.10	114.50	20	11,403	0.18%
2024/05/13	6	102.50	13	101.77	104.50	-7	10,790	-0.06%
2024/05/10	13.1	106.41	8.3	107.14	106.00	4.8	10,541	0.05%
2024/05/09	35	104.19	27	104.61	105.00	8	10,038	0.08%
2024/05/08	54.1	106.82	44	108.42	101.50	10.1	9,572	0.11%
2024/05/07	0	0.00	3	93.73	101.50	-3	8,720	-0.03%
2024/05/06	20	92.19	31	91.75	92.30	-11	8,590	-0.13%
2024/05/03	14	95.36	7	94.76	91.70	7	8,415	0.08%
2024/05/02	10	98.46	2	97.10	98.00	8	8,091	0.10%
2024/04/30	43	101.72	41	102.48	102.00	2	7,880	0.03%
2024/04/29	10.5	100.31	8.5	104.16	98.50	2	7,561	0.03%
2024/04/26	76.6	113.74	60.1	113.28	105.50	16.5	7,191	0.23%
2024/04/25	17	108.18	34	106.00	109.00	-17	6,015	-0.28%
2024/04/24	2	99.30	1	99.30	99.30	1	5,664	0.02%
2024/04/23	1.1	86.66	1	90.00	90.30	0.1	5,666	0.00%
2024/04/22	12	83.42	2	92.80	82.10	10	5,569	0.18%
2024/04/19	0	0.00	4	92.38	91.20	-4	5,540	-0.07%
2024/04/16	1.7	90.33	1	91.50	92.00	0.7	5,567	0.01%
2024/04/15	2	99.50	0	0.00	98.80	2	5,623	0.04%
2024/04/12	2.3	107.85	4	115.00	103.50	-1.7	5,590	-0.03%
2024/04/11	0	0.00	1	105.00	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	9	99.42	100.50	-9	5,498	-0.16%
2024/04/09	48	101.58	24	98.18	99.00	24	5,467	0.44%
2024/04/08	28	102.88	74	103.56	105.50	-46	5,385	-0.85%
2024/04/03	11	92.46	9	94.77	96.30	2	5,231	0.04%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	0	0.00	2	79.70	79.70	-2	5,058	-0.04%
2024/03/29	6	72.57	1	72.50	72.50	5	5,059	0.10%
2024/03/28	2	72.55	2.4	72.97	73.10	-0.4	5,013	-0.01%
2024/03/27	14.4	72.58	10	71.51	72.80	4.4	4,946	0.09%
2024/03/26	221.1	70.79	92.2	70.08	69.70	128.9	4,771	2.70%	大買/鉅額交易
2024/03/25	6	64.68	4.3	65.48	65.50	1.7	3,585	0.05%
2024/03/22	0	0.00	31.2	59.60	59.60	-31.2	3,329	-0.94%
2024/03/21	31	54.20	4.2	54.20	54.20	26.8	3,387	0.79%
2024/03/20	0	0.00	11	49.35	49.35	-11	3,390	-0.32%
2024/03/19	94	42.63	222	43.19	44.90	-128	3,409	-3.75%	大賣/鉅額交易
2024/03/18	3	40.33	11	40.61	41.05	-8	3,010	-0.27%
2024/03/15	2	39.75	2	40.00	39.85	0	2,995	0.00%
2024/03/14	5	40.57	9	40.41	40.40	-4	3,054	-0.13%
2024/03/13	13.1	41.19	6	40.58	41.40	7.1	3,137	0.23%
2024/03/12	29	41.52	35	41.14	41.20	-6	3,199	-0.19%
2024/03/11	0	0.00	73	40.01	40.25	-73	2,998	-2.43%
2024/03/08	3	38.37	0	0.00	38.40	3	2,943	0.10%
2024/03/07	24	39.30	7	39.81	39.35	17	2,946	0.58%
2024/03/04	0	0.00	2	40.10	40.10	-2	3,310	-0.06%
2024/03/01	0	0.00	1	39.50	39.75	-1	3,292	-0.03%
2024/02/29	1	39.90	2	39.48	39.65	-1	3,293	-0.03%
2024/02/27	4	39.95	58	39.91	39.40	-54	3,275	-1.65%
2024/02/26	44	39.07	2	38.25	39.15	42	3,156	1.33%
2024/02/22	0	0.00	1	37.30	37.15	-1	3,118	-0.03%
2024/02/21	0	0.00	1	37.40	37.25	-1	3,124	-0.03%
2024/02/20	0	0.00	3	36.83	37.00	-3	3,128	-0.10%
2024/02/16	10	36.80	1	36.80	36.75	9	3,226	0.28%
2024/02/15	2	36.10	1	36.05	36.00	1	3,265	0.03%
2024/02/05	12	39.09	2	39.05	39.05	10	3,251	0.31%
2024/01/31	0	0.00	10	39.80	39.60	-10	3,257	-0.31%
2024/01/29	1	39.75	1	39.85	39.55	0	3,363	0.00%
2024/01/26	4	40.05	3	40.12	39.85	1	3,349	0.03%
2024/01/25	2	40.98	1	40.70	40.45	1	3,329	0.03%
2024/01/24	4	40.91	1	41.00	40.80	3	3,300	0.09%
2024/01/23	0	0.00	13	41.05	41.10	-13	3,275	-0.40%
2024/01/22	18	41.06	11	41.00	40.65	7	3,221	0.22%
2024/01/16	1	40.50	0	0.00	39.90	1	3,009	0.03%
2024/01/15	0	0.00	3	39.73	40.15	-3	2,975	-0.10%
2024/01/12	13	39.40	3	39.45	39.15	10	2,941	0.34%
2024/01/11	3	39.30	23	39.31	39.40	-20	2,917	-0.69%
2024/01/10	18	39.03	20	39.46	38.80	-2	2,902	-0.07%
2024/01/09	36	39.82	32	39.95	38.75	4	2,853	0.14%
2024/01/08	7	38.05	2	38.35	37.80	5	2,734	0.18%
2024/01/05	4	38.15	3	38.30	38.00	1	2,740	0.04%
2024/01/04	9	38.46	4	38.90	38.30	5	2,739	0.18%
2024/01/03	11	38.67	2	39.00	38.65	9	2,757	0.33%
2023/12/28	3	39.40	0	0.00	39.40	3	2,838	0.11%
2023/12/27	2	39.75	0	0.00	39.40	2	2,847	0.07%
2023/12/26	30	39.72	30	39.64	39.40	0	2,866	0.00%
2023/12/22	0	0.00	5	39.14	39.00	-5	2,845	-0.18%
2023/12/18	11	41.35	15	41.20	40.55	-4	2,826	-0.14%
2023/12/15	3	40.87	0	0.00	40.50	3	2,725	0.11%
2023/12/14	53	39.67	52	40.66	40.70	1	2,675	0.04%
2023/12/11	6	38.61	5	39.10	39.05	1	2,530	0.04%
2023/12/08	12.1	41.24	7	41.01	40.90	5.1	2,468	0.20%
2023/12/07	8.1	40.99	9.2	40.42	41.00	-1.2	2,373	-0.05%
2023/12/06	28	39.56	41	39.73	39.70	-13	2,292	-0.57%
2023/12/05	17	39.23	14	39.28	39.50	3	2,279	0.13%
2023/12/04	21	39.37	14	39.78	39.30	7	2,275	0.31%
2023/12/01	24	39.56	15	39.79	39.70	9	2,280	0.39%
2023/11/30	15.1	38.98	70.3	38.84	41.10	-55.2	2,108	-2.62%
2023/11/29	34	37.41	5	37.40	37.40	29	1,851	1.57%
2023/11/28	0	0.00	25	37.23	37.65	-25	1,924	-1.30%
2023/11/27	21	37.48	7	37.79	36.60	14	1,946	0.72%
2023/11/24	6	37.48	20	37.66	37.85	-14	1,998	-0.70%
2023/11/22	22	37.54	14	37.66	37.85	8	2,171	0.37%
2023/11/21	37	37.73	1	37.80	37.50	36	2,277	1.58%
2023/11/17	2	37.20	2	37.35	37.40	0	2,558	0.00%
2023/11/16	0	0.00	1	37.50	37.30	-1	2,649	-0.04%
2023/11/15	18	37.85	32	37.77	37.25	-14	2,818	-0.50%
2023/11/14	10	37.30	11.1	37.24	37.10	-1.1	2,893	-0.04%
2023/11/13	3	36.85	10	36.66	37.00	-7	2,882	-0.24%
2023/11/08	0	0.00	20	36.10	35.95	-20	3,056	-0.65%
2023/11/07	5	36.55	17	36.74	36.30	-12	3,151	-0.38%
2023/10/31	5	35.10	0	0.00	33.60	5	3,252	0.15%
2023/10/30	0	0.00	1	34.90	35.00	-1	3,328	-0.03%
2023/10/27	5	34.65	0	0.00	34.20	5	3,396	0.15%
2023/10/23	0	0.00	1	34.40	34.00	-1	4,835	-0.02%
2023/10/20	1	33.90	0	0.00	33.85	1	5,010	0.02%
2023/10/18	0	0.00	2	34.45	34.25	-2	5,200	-0.04%
2023/10/17	0	0.00	0.1	36.00	35.30	-0.1	5,240	0.00%
2023/10/16	16	35.59	1.1	35.65	35.50	14.9	5,323	0.28%
2023/10/13	0	0.00	0.1	36.20	36.20	-0.1	5,500	0.00%
2023/10/11	0	0.00	15	36.98	36.35	-15	6,163	-0.24%
2023/10/06	1	37.90	0	0.00	37.60	1	6,527	0.02%
2023/10/05	11	37.93	6	37.82	37.45	5	6,768	0.07%
2023/10/03	2	37.10	0	0.00	37.10	2	6,827	0.03%
2023/10/02	0	0.00	2.5	37.52	37.70	-2.5	6,997	-0.04%
2023/09/28	1	36.90	2	36.80	37.00	-1	7,273	-0.01%
2023/09/27	1	36.00	1	36.70	36.00	0	7,283	0.00%
2023/09/26	1	36.15	0	0.00	36.40	1	7,324	0.01%
2023/09/21	5.1	35.06	2	35.70	35.65	3.1	7,396	0.04%
2023/09/20	0	0.00	3	36.00	35.90	-3	7,391	-0.04%
2023/09/19	18	35.99	2	35.70	35.70	16	7,441	0.22%
2023/09/18	23	36.29	0	0.00	36.30	23	7,487	0.31%
2023/09/15	21.1	36.85	5	36.90	36.75	16.1	7,590	0.21%
2023/09/14	0	0.00	7	37.17	37.20	-7	7,614	-0.09%
2023/09/13	7	36.32	16	36.70	36.30	-9	7,679	-0.12%
2023/09/12	1	36.60	0	0.00	36.50	1	8,258	0.01%
2023/09/11	11.6	37.27	3	37.85	36.60	8.6	8,514	0.10%
2023/09/08	77	40.63	2	40.60	40.50	75	8,482	0.88%
2023/09/07	12	42.02	2	42.25	41.60	10	8,517	0.12%
2023/09/06	10	42.00	28	42.20	42.30	-18	8,549	-0.21%
2023/09/05	4	41.59	44	41.77	41.85	-40	8,596	-0.47%
2023/09/04	0	40.75	1	40.55	40.80	-1	8,653	-0.01%
2023/09/01	130.1	40.41	10	41.19	40.15	120.1	8,651	1.39%	大買/鉅額交易
2023/08/30	3	42.00	28	42.58	42.15	-25	8,680	-0.29%
2023/08/29	2	41.60	6	41.78	41.50	-4	8,890	-0.04%
2023/08/28	9	41.71	13	41.47	41.10	-4	8,889	-0.04%
2023/08/25	11	41.75	53	41.84	41.65	-42	8,792	-0.48%
2023/08/24	6	41.48	23	41.50	41.00	-17	8,690	-0.20%
2023/08/23	8	41.19	45	41.17	40.95	-37	8,539	-0.43%
2023/08/22	2	40.60	6	40.34	40.70	-4	8,415	-0.05%
2023/08/21	33	40.11	45	40.09	40.60	-12	8,329	-0.14%
2023/08/18	1	40.45	26	40.79	39.45	-25	8,149	-0.31%
2023/08/17	5	39.34	2	39.30	39.70	3	7,981	0.04%
2023/08/16	4	38.36	4	38.68	39.20	0	7,932	0.00%
2023/08/15	35	38.71	3	38.68	38.95	32	7,905	0.40%
2023/08/14	30.1	37.81	0	0.00	37.45	30.1	7,832	0.38%
2023/08/11	1	37.65	0	0.00	37.40	1	7,769	0.01%
2023/08/10	0	0.00	4	36.43	35.75	-4	7,677	-0.05%
2023/08/09	0	0.00	3	37.38	37.10	-3	7,666	-0.04%
2023/08/08	1	37.60	1	37.50	37.60	0	7,680	0.00%
2023/08/07	2	38.73	5	37.70	38.65	-3	7,813	-0.04%
2023/08/02	2	38.33	1	38.05	37.75	1	7,838	0.01%
2023/08/01	1	38.95	0	0.00	39.15	1	7,925	0.01%
2023/07/31	113	40.05	1	40.05	39.80	112	8,050	1.39%	大買/鉅額交易
2023/07/28	46.1	40.78	1	40.50	40.90	45.1	7,962	0.57%
2023/07/27	21	44.40	13.1	44.12	43.70	7.9	7,817	0.10%
2023/07/26	10	44.13	58	44.69	43.45	-48	7,467	-0.64%
2023/07/25	5	40.78	33.1	41.98	42.00	-28.1	6,766	-0.42%
2023/07/24	1	37.95	74	38.14	38.20	-73	6,625	-1.10%
2023/07/21	0	0.00	1	36.55	36.35	-1	6,504	-0.02%
2023/07/20	1	37.60	0	0.00	36.60	1	6,622	0.02%
2023/07/19	76.1	36.81	4	37.01	36.70	72.1	6,616	1.09%
2023/07/18	17.1	37.74	0	0.00	37.70	17.1	6,620	0.26%
2023/07/17	6.1	39.80	2	39.28	39.25	4.1	6,594	0.06%
2023/07/14	5	38.06	11	38.57	38.90	-6	6,418	-0.09%
2023/07/13	48	38.00	68	37.33	36.85	-20	6,363	-0.31%
2023/07/12	35	36.72	87	36.99	36.60	-52	6,401	-0.81%
2023/07/11	4	34.75	2	34.80	34.20	2	6,597	0.03%
2023/07/10	9	36.06	6	35.91	35.40	3	6,661	0.05%
2023/07/07	8	36.36	59	37.02	37.30	-51	6,630	-0.77%
2023/07/06	33	36.88	35	37.96	37.90	-2	6,458	-0.03%
2023/07/03	1	35.65	0	0.00	35.50	1	6,151	0.02%
2023/06/28	4	34.76	2	35.00	34.45	2	6,430	0.03%
2023/06/27	5	34.82	0	0.00	34.75	5	6,472	0.08%
2023/06/26	4	36.26	5	36.30	36.15	-1	6,467	-0.02%
2023/06/21	9	36.02	40	36.27	36.05	-31	6,459	-0.48%
2023/06/20	1	34.50	1	35.00	35.25	0	6,409	0.00%
2023/06/19	34	34.71	1	34.30	34.85	33	6,528	0.51%
2023/06/16	61	36.42	6	36.70	35.05	55	6,617	0.83%
2023/06/15	1	37.45	37	38.27	38.30	-36	6,204	-0.58%
2023/06/14	0	0.00	23	34.95	34.85	-23	6,055	-0.38%
2023/06/13	5	34.50	19	34.10	33.95	-14	6,078	-0.23%
2023/06/12	3	32.25	0	0.00	32.65	3	6,172	0.05%
2023/06/09	1	34.15	2	34.65	34.00	-1	6,259	-0.02%
2023/06/08	0	0.00	4	34.24	34.55	-4	6,516	-0.06%
2023/06/07	1	33.15	0	0.00	33.20	1	6,945	0.01%
2023/06/05	0	0.00	0.1	34.20	34.05	-0.1	8,428	0.00%
2023/06/02	15	34.87	20	34.89	34.70	-5	8,731	-0.06%
2023/06/01	4	33.21	20.5	33.26	33.00	-16.5	8,564	-0.19%
2023/05/31	0	0.00	21	32.58	32.50	-21	8,580	-0.24%
2023/05/29	1	31.80	1	32.05	32.00	0	8,801	0.00%
2023/05/26	0.2	31.50	0	0.00	31.20	0.2	8,792	0.00%
2023/05/19	1.3	31.72	3	31.82	31.55	-1.7	8,813	-0.02%
2023/05/18	0	0.00	3	31.80	31.80	-3	8,796	-0.03%
2023/05/15	2	30.98	2	30.95	30.75	0	8,807	0.00%
2023/05/12	1	30.30	12	30.61	30.90	-11	8,844	-0.12%
2023/05/11	17	30.68	2	30.45	30.25	15	8,934	0.17%
2023/05/10	0	0.00	2	33.43	33.30	-2	8,786	-0.02%
2023/05/09	45	34.28	5	34.08	33.05	40	8,780	0.46%
2023/05/08	5	35.47	30.9	35.51	35.10	-25.9	8,697	-0.30%
2023/05/05	12	34.55	18	34.20	34.45	-6	8,541	-0.07%
2023/05/02	0	0.00	2	34.40	34.50	-2	8,333	-0.02%
2023/04/28	5	33.80	6	33.58	33.65	-1	8,315	-0.01%
2023/04/27	5	32.87	4	33.10	32.85	1	8,280	0.01%
2023/04/26	1	32.70	0	0.00	32.90	1	8,258	0.01%
2023/04/25	7	34.61	5	34.39	33.25	2	8,241	0.02%
2023/04/24	12	34.01	19	33.98	34.00	-7	8,114	-0.09%
2023/04/21	11	33.84	9	33.92	33.45	2	8,124	0.02%
2023/04/20	58	34.57	5	35.71	34.30	53	8,102	0.65%
2023/04/19	26	35.41	10	35.34	35.50	16	8,101	0.20%
2023/04/18	11	35.08	26	35.89	35.15	-15	8,116	-0.18%
2023/04/17	12	35.90	54.5	35.99	35.45	-42.5	7,828	-0.54%
2023/04/14	33	34.60	38	35.05	35.80	-5	7,448	-0.07%
2023/04/13	12	33.03	11	32.60	32.55	1	7,064	0.01%
2023/04/10	0.5	31.50	0	0.00	31.20	0.5	6,897	0.01%
2023/04/07	0	0.00	1	31.75	31.50	-1	6,894	-0.01%
2023/04/06	5	31.05	1	31.40	31.25	4	6,864	0.06%
2023/03/31	25	31.87	2	31.95	31.80	23	6,848	0.34%
2023/03/30	49	33.24	21	32.96	32.45	28	6,809	0.41%
2023/03/29	6	32.60	1	32.85	32.85	5	6,643	0.08%
2023/03/28	5	32.10	0	0.00	31.60	5	6,560	0.08%
2023/03/27	15	32.80	25	32.43	32.30	-10	6,543	-0.15%
2023/03/24	11	32.91	17	32.51	32.50	-6	6,511	-0.09%
2023/03/23	10	32.80	10.9	32.61	32.55	-0.9	6,487	-0.01%
2023/03/22	7	33.16	2	32.90	32.50	5	6,450	0.08%
2023/03/21	10	32.40	0	0.00	32.50	10	6,339	0.16%
2023/03/20	2	31.93	3	32.35	32.70	-1	6,260	-0.02%
2023/03/17	0	0.00	1	31.20	31.10	-1	6,162	-0.02%
2023/03/16	32	31.46	3	31.40	31.30	29	6,080	0.48%
2023/03/15	7	32.16	27	32.83	32.40	-20	6,205	-0.32%
2023/03/14	38	32.21	3	32.45	32.15	35	6,118	0.57%
2023/03/13	41	32.09	47	33.05	33.35	-6	6,146	-0.10%
2023/03/10	4	34.25	39	34.22	33.65	-35	5,814	-0.60%
2023/03/09	165	35.71	162	35.40	34.55	3	5,314	0.06%	大買/大賣/
2023/03/08	12	32.97	26	33.25	34.65	-14	4,321	-0.32%
2023/03/07	81	31.00	118.4	30.90	31.50	-37.4	3,805	-0.98%	大賣/
2023/03/06	5	28.50	14	28.55	28.65	-9	3,413	-0.26%
2023/03/03	0	0.00	8.1	28.02	27.95	-8.1	3,299	-0.25%
2023/03/02	7	27.86	18	28.09	27.55	-11	3,232	-0.34%
2023/03/01	28	27.49	28.1	27.70	27.80	-0.1	3,065	0.00%
2023/02/24	1	26.55	2	26.65	26.60	-1	3,006	-0.03%
2023/02/23	0	0.00	6	26.53	26.70	-6	3,059	-0.20%
2023/02/22	4	26.23	0	0.00	26.35	4	3,067	0.13%
2023/02/21	0	0.00	2	26.70	26.65	-2	3,069	-0.07%
2023/02/16	0	0.00	2	26.15	26.15	-2	3,056	-0.07%
2023/02/15	7	25.96	26	26.08	25.95	-19	3,099	-0.61%
2023/02/14	2	26.15	0	0.00	26.15	2	3,119	0.06%
2023/02/13	9	26.06	0	0.00	26.00	9	3,116	0.29%
2023/02/10	2	27.00	1.2	27.81	26.75	0.8	3,086	0.03%
2023/02/09	43	27.67	1.3	27.61	27.70	41.7	3,036	1.37%
2023/02/08	0	0.00	7.1	27.31	27.30	-7.1	2,910	-0.24%
2023/02/07	1	26.95	1.1	27.39	26.95	-0.1	2,881	0.00%
2023/02/06	0	0.00	6	27.05	27.30	-6	2,877	-0.21%
2023/02/03	9	26.76	0	0.00	26.80	9	2,872	0.31%
2023/02/02	1	27.00	10	27.10	27.15	-9	2,863	-0.31%
2023/02/01	6	26.74	0	0.00	26.95	6	2,844	0.21%
2023/01/31	5	26.85	1	26.80	26.80	4	2,835	0.14%
2023/01/30	6	26.55	6	26.33	26.35	0	2,825	0.00%
2023/01/17	6	25.67	0	0.00	25.90	6	2,811	0.21%
2023/01/16	1	25.60	0	0.00	25.55	1	2,813	0.04%
2023/01/13	6	25.64	0	0.00	25.60	6	2,810	0.21%
2023/01/12	6	26.13	5	26.05	26.05	1	2,792	0.04%
2023/01/11	10	26.40	4	26.35	26.30	6	2,787	0.22%
2023/01/10	11	27.13	39	26.97	27.05	-28	2,747	-1.02%
2023/01/09	28	27.97	21	27.83	27.75	7	2,706	0.26%
2023/01/06	32	27.83	12	27.68	28.00	20	2,580	0.77%
2023/01/05	5	27.00	0	27.15	26.85	5	2,448	0.20%
2023/01/04	16	27.23	0	0.00	27.15	16	2,451	0.65%
2023/01/03	10	27.20	10	27.30	27.20	0	2,421	0.00%
2022/12/30	0	26.00	0	0.00	26.10	0	2,392	0.00%
2022/12/28	0	26.20	0	0.00	26.00	0	2,523	0.00%
2022/12/27	0	0.00	2	26.90	26.80	-2	2,526	-0.08%
2022/12/23	5	26.15	0	0.00	26.25	5	2,542	0.20%
2022/12/22	5	26.70	0	0.00	26.75	5	2,551	0.20%
2022/12/21	0	26.45	5	26.80	26.75	-5	2,592	-0.19%
2022/12/20	9	26.27	0	0.00	26.00	9	2,583	0.35%
2022/12/19	0	26.95	0	0.00	26.35	0	2,576	0.00%
2022/12/16	0	0.00	2	27.40	27.20	-2	2,543	-0.08%
2022/12/14	1	27.00	0	0.00	27.10	1	2,503	0.04%
2022/12/13	1	27.00	0	0.00	27.05	1	2,496	0.04%
2022/12/09	3	26.60	0	0.00	26.80	3	2,418	0.12%
2022/12/07	2	27.20	14	27.03	27.30	-12	2,311	-0.52%
2022/12/06	7	26.53	2	26.70	26.70	5	2,100	0.24%
2022/12/05	40	26.87	30	26.95	27.20	10	2,055	0.49%
2022/11/28	1	23.90	0	0.00	24.65	1	1,922	0.05%
2022/11/25	1	24.20	0	0.00	24.05	1	1,940	0.05%
2022/11/14	0	0.00	6	24.05	24.25	-6	2,343	-0.26%
2022/11/11	7	24.03	4	24.59	23.80	3	2,420	0.12%
2022/11/10	3	24.53	0	0.00	24.55	3	2,406	0.12%
2022/11/07	0	0.00	1	24.00	23.95	-1	2,680	-0.04%
2022/11/01	0	0.00	3	23.05	23.30	-3	4,174	-0.07%
2022/10/31	0	0.00	10	22.58	22.50	-10	4,365	-0.23%
2022/10/26	0	0.00	1	22.50	22.25	-1	4,594	-0.02%
2022/10/18	1	23.90	0	0.00	23.90	1	5,189	0.02%
2022/10/14	0	0.00	5	23.80	23.95	-5	5,611	-0.09%
2022/10/13	0	0.00	6	22.40	22.50	-6	5,666	-0.11%
2022/10/11	1	23.70	0	0.00	23.80	1	6,067	0.02%
2022/10/07	13	24.42	8	24.81	24.55	5	6,239	0.08%
2022/10/06	13	25.17	5	25.35	24.45	8	6,395	0.13%
2022/10/03	0	0.00	5	23.30	23.30	-5	7,285	-0.07%
2022/09/29	5	22.70	5	23.10	22.70	0	7,514	0.00%
2022/09/28	1	21.90	0	0.00	21.90	1	7,579	0.01%
2022/09/26	0	0.00	1	23.35	23.20	-1	7,567	-0.01%
2022/09/23	0	0.00	2	24.30	24.10	-2	7,685	-0.03%
2022/09/19	0	0.00	1	24.50	24.30	-1	7,807	-0.01%
2022/09/16	2	24.65	0	0.00	24.65	2	7,817	0.03%
2022/09/14	0	0.00	1	25.75	25.80	-1	7,838	-0.01%
2022/09/13	1	26.60	2	26.40	26.30	-1	7,867	-0.01%
2022/09/12	0	0.00	2	25.90	25.85	-2	7,911	-0.03%
2022/09/07	0	0.00	7	25.87	26.05	-7	7,969	-0.09%
2022/09/06	19	25.86	21	25.89	25.80	-2	8,012	-0.02%
2022/09/05	3	26.47	4	26.55	26.35	-1	8,051	-0.01%
2022/09/02	0	0.00	1	27.35	27.00	-1	8,146	-0.01%
2022/09/01	1	26.85	0	0.00	26.90	1	8,333	0.01%
2022/08/30	1	27.05	1	27.05	27.20	0	8,748	0.00%
2022/08/29	1	26.90	0	0.00	26.60	1	8,865	0.01%
2022/08/26	2	28.25	1	28.25	27.85	1	8,860	0.01%
2022/08/24	18	28.32	37	28.24	27.80	-19	8,916	-0.21%
2022/08/23	27	28.17	0	0.00	28.25	27	9,025	0.30%
2022/08/22	1	27.60	0	0.00	27.70	1	9,064	0.01%
2022/08/19	1	28.20	0	0.00	28.00	1	9,331	0.01%
2022/08/18	3	28.22	0	0.00	28.15	3	9,847	0.03%
2022/08/16	6	28.00	7	27.74	27.65	-1	9,888	-0.01%
2022/08/15	1	27.70	0	0.00	27.70	1	9,984	0.01%
2022/08/12	10	27.47	0	0.00	27.40	10	9,941	0.10%
2022/08/11	38	27.89	12	27.98	27.70	26	9,845	0.26%
2022/08/10	3	29.87	3	29.50	29.50	0	9,483	0.00%
2022/08/09	22	31.52	26	32.21	32.75	-4	9,414	-0.04%
2022/08/08	4	31.10	11	31.20	31.55	-7	9,100	-0.08%
2022/08/05	3	28.00	19	28.90	29.95	-16	8,768	-0.18%
2022/08/03	11	27.41	1	27.65	27.00	10	9,625	0.10%
2022/08/02	14	28.28	13	27.88	27.95	1	9,683	0.01%
2022/08/01	4	29.33	11	29.09	29.20	-7	9,608	-0.07%
2022/07/29	10	29.32	9	28.94	29.50	1	9,467	0.01%
2022/07/28	8	28.36	12	28.17	28.25	-4	9,317	-0.04%
2022/07/27	8	27.48	7	27.59	27.90	1	9,245	0.01%
2022/07/26	7	27.76	10	27.94	27.40	-3	9,203	-0.03%
2022/07/25	16	27.75	8	27.78	27.75	8	9,154	0.09%
2022/07/22	32	29.01	7	29.11	28.40	25	9,095	0.27%
2022/07/21	6	28.40	15	28.54	28.70	-9	8,863	-0.10%
2022/07/20	1	27.90	1	28.25	27.90	0	8,736	0.00%
2022/07/19	11	28.16	1	28.25	28.00	10	8,688	0.12%
2022/07/18	7	28.71	9	29.02	28.60	-2	8,596	-0.02%
2022/07/15	7	28.44	107	28.12	27.95	-100	8,314	-1.20%	大賣/
2022/07/14	13	27.79	14	27.78	28.10	-1	8,143	-0.01%
2022/07/13	19	28.43	13	28.33	27.80	6	7,994	0.08%
2022/07/12	5	26.85	15	27.67	27.55	-10	7,646	-0.13%
2022/07/11	26	27.60	12	27.93	27.40	14	7,411	0.19%
2022/07/08	2	26.30	2	26.20	26.35	0	7,050	0.00%
2022/07/07	1	23.90	0	0.00	24.25	1	6,880	0.01%
2022/07/06	1	25.20	1	24.75	24.40	0	6,879	0.00%
2022/07/05	0	0.00	1	24.10	24.25	-1	6,878	-0.01%
2022/07/04	0	0.00	2	23.90	23.55	-2	6,905	-0.03%
2022/07/01	2	24.70	0	0.00	23.90	2	7,102	0.03%
2022/06/30	1	25.45	0	0.00	25.35	1	7,009	0.01%
2022/06/28	1	25.65	1	25.10	25.20	0	7,097	0.00%
2022/06/27	1	25.20	1	25.15	25.10	0	7,249	0.00%
2022/06/22	0	0.00	1	23.55	23.60	-1	7,827	-0.01%
2022/06/21	0	0.00	1	24.00	24.60	-1	8,537	-0.01%
2022/06/20	1	24.50	1	23.55	23.55	0	8,813	0.00%
2022/06/17	0	0.00	2	25.05	25.15	-2	8,957	-0.02%
2022/06/15	2	26.00	0	0.00	25.85	2	9,699	0.02%
2022/06/09	2	27.73	1	27.70	28.40	1	10,522	0.01%
2022/06/07	2	27.60	2	27.40	27.35	0	10,487	0.00%
2022/06/06	1	26.50	0	0.00	26.45	1	10,576	0.01%
2022/06/02	0	0.00	2	26.90	26.75	-2	10,824	-0.02%
2022/06/01	1	27.05	1	26.75	26.70	0	11,759	0.00%
2022/05/31	39	27.89	43	27.45	27.30	-4	11,896	-0.03%
2022/05/30	1	27.15	1	27.05	27.00	0	11,657	0.00%
2022/05/27	7	27.67	4	27.24	27.25	3	11,600	0.03%
2022/05/26	6	27.49	14	27.28	27.25	-8	11,288	-0.07%
2022/05/25	6	24.95	1	25.15	26.20	5	10,696	0.05%
2022/05/24	1	25.00	0	0.00	25.00	1	10,660	0.01%
2022/05/23	2	26.30	0	0.00	26.00	2	10,600	0.02%
2022/05/20	0	0.00	9	25.30	25.30	-9	10,465	-0.09%
2022/05/17	0	0.00	2	26.38	25.90	-2	10,407	-0.02%
2022/05/16	2	26.18	0	0.00	26.40	2	10,397	0.02%
2022/05/13	1	26.25	0	0.00	25.40	1	10,328	0.01%
2022/05/12	1	27.00	1	26.45	25.60	0	10,307	0.00%
2022/05/11	56	26.71	55	25.77	27.10	1	10,303	0.01%
2022/04/27	0	0.00	2	22.95	23.00	-2	10,871	-0.02%
2022/04/22	0	0.00	1	24.90	25.10	-1	10,839	-0.01%
2022/04/21	1	25.45	0	0.00	25.40	1	10,876	0.01%
2022/04/14	1	24.75	0	0.00	24.75	1	10,895	0.01%
2022/04/12	101	25.12	0	0.00	24.70	101	11,177	0.90%	大買/鉅額交易
2022/04/08	0	0.00	1	25.45	25.40	-1	12,287	-0.01%
2022/04/07	1	25.55	70	26.52	25.55	-69	12,311	-0.56%
2022/04/06	0	0.00	2	27.45	28.35	-2	12,151	-0.02%
2022/04/01	43	27.85	3	27.45	27.45	40	12,145	0.33%
2022/03/31	0	0.00	1	28.00	27.80	-1	12,118	-0.01%
2022/03/30	2	30.23	56	29.12	28.55	-54	12,059	-0.45%
2022/03/29	3	29.67	110	29.72	29.70	-107	11,880	-0.90%	大賣/鉅額交易
2022/03/28	90	29.42	44	29.16	29.50	46	11,649	0.39%
2022/03/25	42	29.94	11	29.69	29.30	31	11,489	0.27%
2022/03/24	76	29.50	50	29.40	30.60	26	11,154	0.23%
2022/03/23	53	28.63	42	28.26	28.85	11	10,394	0.11%
2022/03/22	41	27.51	1	27.75	27.70	40	10,069	0.40%
2022/03/21	117	28.15	89	28.28	28.10	28	9,847	0.28%	大買/
2022/03/18	15	27.03	20	26.61	27.15	-5	9,256	-0.05%
2022/03/17	7	26.31	5	25.40	26.40	2	9,008	0.02%
2022/03/16	27	26.93	27	27.31	25.55	0	8,766	0.00%
2022/03/15	81	26.34	85	26.63	26.10	-4	8,218	-0.05%
2022/03/14	1	26.25	1	26.40	25.70	0	7,776	0.00%
2022/03/11	1	26.00	2	26.10	25.75	-1	7,676	-0.01%
2022/03/10	18	26.82	5	27.60	25.95	13	7,524	0.17%
2022/03/09	5	25.05	6	24.92	25.30	-1	7,216	-0.01%
2022/03/08	2	25.98	16	25.67	24.70	-14	6,964	-0.20%
2022/03/07	55	27.29	38	27.23	27.40	17	6,663	0.26%
2022/03/04	0	0.00	13	25.29	25.85	-13	5,671	-0.23%
2022/03/03	0	0.00	2	23.70	23.50	-2	5,433	-0.04%
2022/03/02	16	23.25	13	23.43	23.45	3	5,399	0.06%
2022/03/01	10	22.85	0	0.00	22.85	10	5,357	0.19%
2022/02/25	3	22.55	5	22.24	22.20	-2	5,346	-0.04%
2022/02/24	4	22.78	2	22.75	21.80	2	5,334	0.04%
2022/02/23	5	23.36	5	23.13	23.20	0	5,272	0.00%
2022/02/18	4	24.05	4	24.04	23.90	0	5,165	0.00%
2022/02/16	5	23.98	5	24.26	23.95	0	5,045	0.00%
2022/02/15	9	23.36	10	23.46	23.25	-1	4,949	-0.02%
2022/02/14	7	22.91	9	22.82	22.75	-2	4,865	-0.04%
2022/02/11	17	24.69	11	24.69	24.25	6	4,763	0.13%
2022/02/10	3	23.42	6	23.75	24.75	-3	4,418	-0.07%
2022/02/09	2	22.40	4	22.54	22.50	-2	4,247	-0.05%
2022/02/07	5	20.99	0	0.00	21.30	5	4,171	0.12%
2022/01/26	4	20.35	4	20.56	20.20	0	4,126	0.00%
2022/01/25	5	21.80	13	20.80	20.50	-8	4,050	-0.20%
2022/01/24	5	21.71	0	0.00	21.70	5	3,894	0.13%
2022/01/21	54	25.32	56	25.56	24.10	-2	3,636	-0.06%
2022/01/20	14	24.84	30	25.34	25.95	-16	2,930	-0.55%
2022/01/19	0	0.00	1	24.20	23.60	-1	2,701	-0.04%
2022/01/18	0	0.00	11	25.33	24.55	-11	2,654	-0.41%
2022/01/17	16	24.42	5	24.66	25.00	11	2,614	0.42%
2022/01/14	4	23.50	12	23.83	23.90	-8	2,563	-0.31%
2022/01/13	0	0.00	12	24.67	25.00	-12	2,496	-0.48%
2022/01/12	1	25.40	1	25.00	25.05	0	2,467	0.00%
2022/01/11	8	25.96	25	25.08	24.70	-17	2,431	-0.70%
2022/01/10	1	26.00	21	26.94	26.20	-20	2,387	-0.84%
2022/01/07	1	26.25	1	25.70	25.65	0	2,351	0.00%
2022/01/06	3	25.90	18	25.67	25.50	-15	2,293	-0.65%
2022/01/05	89	27.15	146	26.98	26.50	-57	2,220	-2.57%	大賣/
2022/01/04	125	26.89	91	27.38	26.75	34	1,945	1.75%	大買/
2022/01/03	36	25.63	11	24.80	26.25	25	1,270	1.97%
2021/12/30	1	23.90	1	23.90	23.90	0	678	0.00%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/28	6	19.56	4	19.69	19.80	2	515	0.39%
2021/12/27	8	19.36	7	19.41	19.40	1	461	0.22%
2021/12/23	0	0.00	7	18.20	18.20	-7	369	-1.90%
2021/12/17	0	0.00	3	17.85	18.00	-3	353	-0.85%
2021/12/14	4	18.20	3	18.20	17.95	1	340	0.29%
2021/11/24	0	0.00	3	18.15	18.15	-3	281	-1.06%
2021/11/10	10	17.80	0	0.00	17.65	10	276	3.61%
2021/09/27	3	17.30	0	0.00	17.30	3	418	0.72%
2021/07/27	0	0.00	3	18.05	18.10	-3	379	-0.79%
2021/07/16	3	17.00	0	0.00	17.00	3	485	0.62%
2021/07/05	0	0.00	2	17.25	17.30	-2	598	-0.33%
2021/04/28	0	0.00	3	20.15	19.95	-3	592	-0.51%
2021/04/27	0	0.00	3	19.75	19.75	-3	567	-0.53%
2021/04/19	0	0.00	1	19.10	19.20	-1	487	-0.20%
2021/04/14	0	0.00	2	18.30	18.30	-2	458	-0.44%
2021/04/09	2	18.60	0	0.00	18.55	2	459	0.43%
2021/04/06	0	0.00	2	17.95	17.90	-2	423	-0.47%
2021/04/01	0	0.00	6	17.90	17.95	-6	427	-1.40%
2021/03/23	0	18.25	0	0.00	17.95	0	466	0.00%
2021/03/22	0	0.00	2	18.25	18.25	-2	461	-0.43%
2021/03/19	0	0.00	4.3	18.14	18.15	-4.3	461	-0.94%
2021/03/15	0	0.00	12	17.90	17.95	-12	462	-2.60%
2021/03/10	2	18.00	0	0.00	17.95	2	486	0.41%
2021/03/09	0	0.00	6	18.12	18.10	-6	496	-1.21%
2021/03/08	0	0.00	4	18.03	17.85	-4	483	-0.83%
2021/03/02	0	0.00	2	18.30	18.15	-2	502	-0.40%
2021/02/25	0	0.00	1	18.40	18.50	-1	502	-0.20%
2021/01/11	0	0.00	0.1	18.70	18.70	-0.1	464	-0.02%
2021/01/08	3	18.85	0	0.00	18.85	3	465	0.64%
2021/01/05	3	19.20	0	0.00	19.20	3	438	0.68%
2020/12/25	0	0.00	3	19.75	19.40	-3	409	-0.73%
2020/12/22	2	18.95	0	0.00	18.70	2	365	0.55%
2020/12/11	3	18.80	0	0.00	18.90	3	369	0.81%
2020/12/10	0	0.00	5	19.16	19.15	-5	364	-1.37%
2020/12/09	2	19.25	15	19.25	19.25	-13	362	-3.58%
2020/12/08	0	0.00	8	19.20	19.20	-8	357	-2.24%
2020/12/07	42	19.09	17	19.08	19.00	25	351	7.12%
2020/12/04	2	18.75	2	18.70	18.70	0	334	0.00%
2020/12/03	2	18.70	0	0.00	18.70	2	348	0.57%
2020/11/23	3	18.45	0	0.00	18.55	3	414	0.72%
2020/09/04	3	19.75	0	0.00	19.90	3	2,226	0.13%
2020/09/03	3	20.25	3	20.40	20.25	0	2,219	0.00%
2020/08/28	1	19.85	0	0.00	20.00	1	2,254	0.04%
2020/08/27	0	0.00	1	19.85	19.85	-1	2,250	-0.04%
2020/08/21	0	0.00	2	20.20	20.25	-2	2,165	-0.09%
2020/08/06	0	0.00	1	19.05	18.95	-1	1,925	-0.05%
2020/07/31	23	19.57	22	19.33	19.20	1	1,933	0.05%
2020/07/28	1	18.30	0	0.00	18.10	1	1,874	0.05%
2020/07/27	1	19.00	0	0.00	18.65	1	1,929	0.05%
2020/07/24	20	19.10	20	19.20	19.00	0	1,938	0.00%
2020/07/22	0	0.00	0.4	19.40	19.50	-0.4	1,919	-0.02%
2020/07/20	0	0.00	1	18.85	19.20	-1	1,908	-0.05%
2020/07/17	2	19.60	0	0.00	19.10	2	1,901	0.11%
2020/07/09	12	20.70	12	20.85	20.70	0	1,920	0.00%
2020/07/07	1	21.00	102	21.01	21.10	-101	1,874	-5.39%	大賣/鉅額交易
2020/07/06	2	21.30	53	21.52	21.95	-51	1,809	-2.82%
2020/07/02	52	22.06	1	22.05	21.60	51	1,536	3.32%
2020/07/01	101	20.86	8	20.99	21.35	93	1,330	6.99%	大買/
2020/06/24	3	19.75	0	0.00	19.65	3	1,133	0.26%
2020/06/22	2	20.58	0	0.00	20.40	2	997	0.20%
2020/06/19	2	20.38	1	20.40	21.50	1	927	0.11%
2020/06/18	40	19.36	41	19.72	19.70	-1	725	-0.14%
2020/06/10	10	19.10	20	19.23	19.15	-10	721	-1.39%
2020/06/09	31	19.54	53	19.72	19.35	-22	745	-2.95%
2020/06/08	40	19.13	23	19.15	19.25	17	698	2.43%
2020/06/05	10	19.00	0	0.00	19.00	10	688	1.45%
2020/06/04	0	0.00	1	18.95	18.90	-1	701	-0.14%
2020/06/02	1	18.60	0	0.00	18.60	1	724	0.14%
2020/05/21	0	0.00	3	18.38	18.50	-3	805	-0.37%
2020/05/18	0	0.00	1	18.45	18.15	-1	865	-0.12%
2020/05/14	0	0.00	5	18.72	18.55	-5	885	-0.56%
2020/05/12	0	0.00	2	19.15	19.10	-2	951	-0.21%
2020/05/11	2	19.20	0	0.00	19.20	2	959	0.21%
2020/05/06	6	19.11	0	0.00	18.90	6	963	0.62%
2020/05/04	5	18.54	0	0.00	18.55	5	947	0.53%
2020/04/30	5	19.20	5	19.40	19.00	0	951	0.00%
2020/04/14	0	0.00	1	17.00	17.10	-1	1,010	-0.10%
2020/03/24	0	15.70	5	15.55	15.65	-5	1,309	-0.38%
2020/03/23	5	15.00	0	0.00	15.10	5	1,312	0.38%
2020/03/20	1	15.40	4	15.34	15.40	-3	1,331	-0.23%
2020/03/19	1	14.05	0	0.00	14.20	1	1,407	0.07%
2020/03/18	0	0.00	4	15.74	15.10	-4	1,436	-0.28%
2020/03/17	6	15.39	0	0.00	15.55	6	1,429	0.42%
2020/03/11	0	0.00	1	19.35	19.00	-1	1,372	-0.07%
2020/03/09	0	0.00	1	19.55	19.25	-1	1,351	-0.07%
2020/03/06	1	20.20	2	20.15	19.95	-1	1,339	-0.07%
2020/03/05	1	21.00	0	0.00	20.35	1	1,329	0.08%
2020/03/03	0	0.00	1	20.55	20.25	-1	1,277	-0.08%
2020/02/27	1	20.40	0	0.00	19.90	1	1,275	0.08%
2020/02/26	1	20.50	4	20.55	20.50	-3	1,322	-0.23%
2020/02/25	0	0.00	11	20.65	20.65	-11	1,339	-0.82%
2020/02/20	1	20.90	1	20.90	20.85	0	1,330	0.00%
2020/02/19	20	21.05	20	21.20	21.00	0	1,326	0.00%
2020/02/18	1	20.45	1	20.45	20.75	0	1,279	0.00%
2020/02/14	1	20.35	0	0.00	20.35	1	1,259	0.08%
2020/02/13	31	20.65	31	20.74	20.45	0	1,252	0.00%
2020/02/05	0	0.00	1	20.10	20.00	-1	1,162	-0.09%
2020/02/04	0	0.00	2	20.10	20.15	-2	1,156	-0.17%
2020/01/31	1	20.30	0	0.00	20.50	1	1,138	0.09%
2020/01/30	5	21.05	0	0.00	20.45	5	1,124	0.44%
2020/01/20	0	0.00	1	22.40	22.30	-1	1,102	-0.09%
2020/01/16	1	22.70	1	22.60	22.40	0	1,060	0.00%
2020/01/14	0	0.00	1	22.10	22.00	-1	976	-0.10%
2020/01/13	1	22.10	0	0.00	22.05	1	963	0.10%
2020/01/08	0	0.00	1	21.80	21.55	-1	913	-0.11%
2020/01/07	12	22.13	0	0.00	22.00	12	888	1.35%
2020/01/02	0	0.00	2	22.15	22.00	-2	786	-0.25%
2019/12/30	3	21.90	1	21.90	21.50	2	716	0.28%
2019/12/27	1	22.00	1	21.40	22.00	0	625	0.00%
2019/12/26	1	21.20	0	0.00	21.05	1	585	0.17%
2019/12/13	0	0.00	3	21.15	21.35	-3	560	-0.54%
2019/12/11	10	20.55	0	0.00	20.50	10	531	1.88%
2019/12/10	3	20.50	0	0.00	20.50	3	631	0.48%
2019/12/09	0	0.00	1	20.50	20.45	-1	641	-0.16%
2019/12/04	1	20.90	0	0.00	20.90	1	655	0.15%
2019/12/02	1	20.85	0	0.00	20.70	1	660	0.15%
2019/11/27	0	0.00	1	21.25	21.30	-1	661	-0.15%
2019/11/26	0	0.00	1	21.30	21.30	-1	664	-0.15%
2019/11/22	1	21.15	1	20.60	21.15	0	618	0.00%
2019/11/18	1	20.70	0	0.00	20.45	1	732	0.14%
2019/10/31	0	0.00	0.7	20.30	20.45	-0.7	990	-0.07%
2019/10/04	1	21.40	0	0.00	21.40	1	1,019	0.10%
2019/09/25	0	0.00	1	22.20	22.10	-1	1,042	-0.10%
2019/09/24	1	22.90	0	0.00	22.45	1	1,034	0.10%
2019/09/23	0	0.00	2	22.55	22.65	-2	1,006	-0.20%
2019/09/20	1	22.60	0	0.00	22.45	1	1,018	0.10%
2019/09/19	0	0.00	1	22.40	22.55	-1	1,018	-0.10%
2019/09/18	1	22.20	0	0.00	22.15	1	1,018	0.10%
2019/09/16	0	0.00	1	22.40	22.35	-1	1,008	-0.10%
2019/09/12	3	22.63	2	22.65	22.50	1	998	0.10%
2019/09/11	1	21.95	1	21.80	21.95	0	901	0.00%
2019/09/09	1	22.00	0	0.00	21.70	1	884	0.11%
2019/08/21	5	21.90	5	21.70	21.70	0	846	0.00%
2019/08/16	13	21.62	33	21.70	21.65	-20	773	-2.59%
2019/08/12	0	0.00	23	21.34	21.35	-23	656	-3.50%
2019/08/08	0	0.00	1	20.50	20.55	-1	651	-0.15%
2019/08/07	1	20.45	2	20.53	20.35	-1	687	-0.15%
2019/08/06	2	19.78	0	0.00	19.90	2	711	0.28%
2019/08/02	2	19.75	0	0.00	19.40	2	709	0.28%
2019/07/25	1	20.50	1	20.35	20.55	0	789	0.00%
2019/07/23	1	20.10	0	0.00	20.00	1	807	0.12%
2019/07/16	0	0.00	1	20.15	20.20	-1	955	-0.10%
2019/06/26	1	22.10	0	0.00	22.10	1	1,316	0.08%
2019/06/05	1	22.40	0	0.00	22.40	1	1,401	0.07%
2019/06/04	0	0.00	2	22.93	22.70	-2	1,395	-0.14%
2019/06/03	1	23.00	0	0.00	23.00	1	1,391	0.07%
2019/05/31	1	22.80	0	0.00	22.80	1	1,383	0.07%
2019/05/29	0	0.00	1	22.75	22.50	-1	1,394	-0.07%
2019/05/28	1	22.50	1	22.00	22.75	0	1,389	0.00%
2019/05/27	0	0.00	1	21.60	22.00	-1	1,385	-0.07%
2019/05/23	2	21.70	0	0.00	21.70	2	1,482	0.13%
2019/05/17	0	0.00	1	22.40	22.10	-1	1,474	-0.07%
2019/05/15	1	23.00	2	22.88	23.00	-1	1,459	-0.07%
2019/05/14	19	22.32	17	22.39	22.60	2	1,426	0.14%
2019/05/13	2	20.75	0	0.00	20.80	2	1,386	0.14%
2019/05/10	6	21.12	1	21.30	21.40	5	1,382	0.36%
2019/05/08	6	21.60	0	0.00	22.55	6	1,368	0.44%
2019/05/06	11	22.25	38	22.62	21.50	-27	1,340	-2.01%
2019/05/03	19	23.65	1	23.40	23.60	18	1,304	1.38%
2019/04/30	20	23.40	0	0.00	23.75	20	1,287	1.55%
2019/04/29	2	22.75	0	0.00	22.90	2	1,269	0.16%
2019/04/26	16	23.17	0	0.00	22.85	16	1,258	1.27%
2019/04/25	1	23.85	2	23.68	23.70	-1	1,243	-0.08%
2019/04/24	1	24.15	0	0.00	23.65	1	1,227	0.08%
2019/04/23	0	0.00	42	23.80	24.05	-42	1,211	-3.47%
2019/04/22	2	24.28	2	23.95	24.30	0	1,185	0.00%
2019/04/19	3	23.62	3	23.47	23.35	0	1,127	0.00%
2019/04/17	1	22.60	0	0.00	23.00	1	977	0.10%
2019/04/16	1	22.65	4	22.50	22.65	-3	964	-0.31%
2019/04/15	5	22.65	1	22.30	22.55	4	964	0.41%
2019/04/12	0	0.00	25	22.78	22.30	-25	948	-2.64%
2019/04/11	21	22.86	6	22.89	22.95	15	935	1.60%
2019/04/10	6	22.83	0	0.00	22.85	6	905	0.66%
2019/04/09	35	22.55	1	22.35	22.35	34	870	3.91%
2019/04/08	1	21.95	34	21.33	22.35	-33	841	-3.92%
2019/04/03	1	20.85	0	0.00	20.85	1	801	0.12%
2019/04/02	40	20.94	18	20.92	20.85	22	801	2.74%
2019/03/29	0	0.00	6	20.25	20.15	-6	793	-0.76%
2019/03/28	3	20.25	5	20.35	20.15	-2	821	-0.24%
2019/03/27	5.3	21.25	9	20.95	20.50	-3.7	850	-0.43%
2019/03/26	6	20.23	0	0.00	20.30	6	851	0.70%
2019/03/22	2	20.30	10	20.50	20.45	-8	949	-0.84%
2019/03/21	0	0.00	1	20.00	20.10	-1	928	-0.11%
2019/03/20	7	19.99	7	20.08	20.00	0	924	0.00%
2019/03/19	34	19.94	4	19.95	20.00	30	916	3.27%
2019/03/18	0	0.00	1	19.80	19.60	-1	895	-0.11%
2019/03/05	12	19.81	10	19.87	19.80	2	927	0.22%
2019/03/04	1	19.65	0	0.00	19.70	1	907	0.11%
2019/02/25	3	20.15	3	20.28	20.25	0	885	0.00%
2019/02/22	4	19.76	0	0.00	19.75	4	845	0.47%
2019/02/19	0	0.00	100	19.01	19.15	-100	762	-13.11%
2019/02/18	0	0.00	78	18.99	18.95	-78	757	-10.30%
2019/02/15	0	0.00	92	19.04	19.00	-92	752	-12.22%
2019/02/13	1	18.95	1	19.00	19.05	0	731	0.00%
2019/01/30	31	18.64	1	18.55	18.40	30	695	4.31%
2019/01/22	0	0.00	10	18.15	18.10	-10	678	-1.47%
2019/01/17	50	18.70	0	0.00	18.40	50	680	7.34%
2019/01/15	100	18.38	0	0.00	18.40	100	673	14.85%
2019/01/11	100	18.45	1	18.15	18.50	99	672	14.72%
2019/01/09	5	18.75	7	18.54	18.40	-2	656	-0.30%
2019/01/08	0	0.00	4	17.79	18.20	-4	629	-0.64%
2018/12/21	0	0.00	1	19.10	19.20	-1	618	-0.16%
2018/12/20	1	19.40	0	0.00	19.10	1	589	0.17%
2018/12/19	1	19.25	1	19.15	18.85	0	551	0.00%
2018/12/18	31	18.86	30	19.09	19.65	1	487	0.21%
2018/11/30	0	0.00	2	17.95	17.75	-2	442	-0.45%
2018/11/06	0	0.00	20	16.90	16.90	-20	895	-2.23%
2018/10/31	20	16.60	0	0.00	16.80	20	943	2.12%
2018/10/12	20	16.98	0	0.00	17.25	20	1,203	1.66%
2018/10/09	10	19.20	0	0.00	18.90	10	1,186	0.84%
2018/09/27	0	0.00	4	21.60	21.40	-4	1,190	-0.34%
2018/09/10	4	21.25	0	0.00	21.15	4	1,277	0.31%
2018/09/06	0	0.00	5	23.30	23.00	-5	1,253	-0.40%
2018/09/03	5	22.50	0	0.00	22.35	5	1,254	0.40%
2018/08/31	0	0.00	2	22.70	22.70	-2	1,271	-0.16%
2018/08/28	5	24.00	4	23.16	22.95	1	1,339	0.07%
2018/08/17	5	23.45	10	23.03	22.85	-5	1,592	-0.31%
2018/08/15	2	22.00	7	22.53	22.50	-5	1,507	-0.33%
2018/08/09	5	22.05	0	0.00	21.90	5	1,430	0.35%
2018/08/08	5	22.50	0	0.00	22.50	5	1,424	0.35%
2018/08/07	0	0.00	1	23.25	22.95	-1	1,414	-0.07%
2018/08/03	0	0.00	5	23.20	23.00	-5	1,411	-0.35%
2018/08/01	1	23.00	0	0.00	22.95	1	1,359	0.07%
2018/07/31	1	22.75	11	22.85	22.95	-10	1,339	-0.75%
2018/06/19	0	0.00	3	23.45	23.35	-3	1,285	-0.23%
2018/06/15	1	23.30	0	0.00	23.35	1	1,250	0.08%
2018/06/11	0	0.00	1	23.40	23.20	-1	1,223	-0.08%
2018/06/08	15	23.45	0	0.00	23.15	15	1,210	1.24%
2018/06/07	1	23.80	0	0.00	23.75	1	1,220	0.08%
2018/06/01	1	24.05	3	23.95	23.80	-2	1,197	-0.17%
2018/05/31	15	24.28	30	24.43	24.60	-15	1,166	-1.29%
2018/05/28	0	0.00	1	23.85	23.50	-1	1,024	-0.10%
2018/05/25	2	22.33	1	23.10	23.20	1	927	0.11%
2018/04/30	5	20.50	0	0.00	20.55	5	1,570	0.32%
2018/04/26	0	0.00	5	20.80	20.15	-5	1,702	-0.29%
2018/04/20	20	22.75	0	0.00	22.60	20	1,893	1.06%
2018/04/19	10	22.10	10	22.23	22.15	0	1,925	0.00%
2018/03/13	0	0.00	1	23.15	24.00	-1	4,140	-0.02%
2018/03/12	0	0.00	1	23.40	23.30	-1	4,113	-0.02%
2018/03/09	2	23.40	0	0.00	23.50	2	4,100	0.05%
2018/03/02	10	22.95	10	22.99	23.00	0	4,108	0.00%
2018/02/21	0	0.00	1	22.75	22.90	-1	4,126	-0.02%
2018/02/07	0	0.00	1	23.70	23.50	-1	4,063	-0.02%
2018/02/06	4	23.65	5	23.45	23.65	-1	4,024	-0.02%
2018/02/05	0	0.00	1	25.15	26.05	-1	3,937	-0.03%
2018/02/02	1	25.90	2	25.93	25.90	-1	3,911	-0.03%
2018/02/01	19	25.78	16	25.88	25.70	3	3,917	0.08%
2018/01/31	1	25.65	0	0.00	25.30	1	3,913	0.03%
2018/01/30	0	0.00	4	24.90	25.00	-4	3,881	-0.10%
2018/01/29	0	0.00	2	26.70	26.00	-2	3,854	-0.05%
2018/01/26	2	26.15	3	26.12	25.95	-1	3,820	-0.03%
2018/01/25	7	26.66	6	26.31	26.10	1	3,799	0.03%
2018/01/24	1	26.65	2	26.23	26.85	-1	3,738	-0.03%
2018/01/23	1	25.85	0	0.00	25.80	1	3,583	0.03%
2018/01/22	1	25.55	0	0.00	24.85	1	3,505	0.03%
2018/01/16	1	27.00	1	27.10	26.30	0	3,394	0.00%
2018/01/11	2	27.13	3	26.25	25.85	-1	3,436	-0.03%
2018/01/10	2	25.65	0	0.00	25.65	2	3,289	0.06%
2018/01/09	0	0.00	1	26.70	26.00	-1	3,242	-0.03%
2018/01/08	1	26.85	3	26.92	26.95	-2	3,193	-0.06%
2018/01/05	3	28.07	1	27.75	27.55	2	3,133	0.06%
2018/01/04	3	26.80	3	26.50	27.75	0	2,913	0.00%
2018/01/03	53	26.21	51	26.33	25.25	2	2,635	0.08%
2018/01/02	9	24.31	4	25.45	25.45	5	2,256	0.22%