所羅門 (2359)-元大-大益券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
98.5
漲跌
▼7.0
漲幅
-6.64%
成交量
31,222張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	22	101.88	22	103.89	98.50	0	7,561	0.00%
2024/04/26	38.3	111.05	20.1	111.86	105.50	18.2	7,191	0.25%
2024/04/25	4	106.76	4	108.38	109.00	0	6,015	0.00%
2024/04/23	3	86.30	3	90.30	90.30	0	5,666	0.00%
2024/04/22	1.1	82.10	1	84.00	82.10	0.1	5,569	0.00%
2024/04/19	0	0.00	1	89.10	91.20	-1	5,540	-0.02%
2024/04/18	1	98.00	0	0.00	99.00	1	5,520	0.02%
2024/04/16	0.1	91.10	4	93.50	92.00	-3.9	5,567	-0.07%
2024/04/15	0.1	99.50	4	99.75	98.80	-4	5,623	-0.07%
2024/04/12	2	114.00	2.1	115.66	103.50	-0.1	5,590	0.00%
2024/04/11	1.1	105.05	2	101.80	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	1	100.92	100.50	-1	5,498	-0.02%
2024/04/09	0	0.00	2	100.91	99.00	-2	5,467	-0.04%
2024/04/08	7	100.51	6.1	104.08	105.50	0.9	5,385	0.02%
2024/04/03	3.1	93.71	1.1	95.94	96.30	2	5,231	0.04%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	1	76.40	3	77.70	79.70	-2	5,058	-0.04%
2024/03/29	1	71.00	3	72.33	72.50	-2	5,059	-0.04%
2024/03/28	6.1	71.24	1	71.20	73.10	5.1	5,013	0.10%
2024/03/27	1	72.30	9	72.31	72.80	-8	4,946	-0.16%
2024/03/26	29.2	70.28	44.6	70.81	69.70	-15.4	4,771	-0.32%
2024/03/25	3	64.60	3.6	64.55	65.50	-0.6	3,585	-0.02%
2024/03/22	0	0.00	7	59.60	59.60	-7	3,329	-0.21%
2024/03/21	5	54.20	7	54.20	54.20	-2	3,387	-0.06%
2024/03/20	0	0.00	5	49.35	49.35	-5	3,390	-0.15%
2024/03/19	11	44.57	11	43.53	44.90	0	3,409	0.00%
2024/03/18	0	0.00	3	40.57	41.05	-3	3,010	-0.10%
2024/03/15	0	0.00	1	40.10	39.85	-1	2,995	-0.03%
2024/03/14	8	40.38	9	40.33	40.40	-1	3,054	-0.03%
2024/03/13	10	40.90	7	40.71	41.40	3	3,137	0.10%
2024/03/12	12	41.33	4	41.22	41.20	8	3,199	0.25%
2024/03/11	1	38.35	7	40.12	40.25	-6	2,998	-0.20%
2024/03/08	3	38.18	0.1	38.16	38.40	3	2,943	0.10%
2024/03/07	6	39.99	7	40.14	39.35	-1	2,946	-0.03%
2024/03/06	9	39.06	0	0.00	38.80	9	3,060	0.29%
2024/03/05	1	39.40	0	0.00	39.45	1	3,325	0.03%
2024/03/04	0	0.00	2	40.10	40.10	-2	3,310	-0.06%
2024/03/01	0	0.00	1	39.80	39.75	-1	3,292	-0.03%
2024/02/29	0	0.00	2	39.65	39.65	-2	3,293	-0.06%
2024/02/27	5.3	39.60	8	40.02	39.40	-2.7	3,275	-0.08%
2024/02/26	1	38.30	20.1	37.79	39.15	-19.1	3,156	-0.60%
2024/02/23	3	37.00	0	0.00	36.95	3	3,112	0.10%
2024/02/21	0	0.00	1	37.25	37.25	-1	3,124	-0.03%
2024/02/19	15	37.00	5	37.00	37.00	10	3,139	0.32%
2024/02/16	7	36.60	5	36.35	36.75	2	3,226	0.06%
2024/02/15	7	36.17	0	0.00	36.00	7	3,265	0.21%
2024/02/05	4	39.11	6	39.10	39.05	-2	3,251	-0.06%
2024/02/01	1	39.30	0.1	39.55	39.35	0.9	3,246	0.03%
2024/01/30	0	0.00	2	39.65	39.85	-2	3,345	-0.06%
2024/01/26	1	39.85	0	0.00	39.85	1	3,349	0.03%
2024/01/25	1	40.80	0	0.00	40.45	1	3,329	0.03%
2024/01/24	5	41.02	3	41.15	40.80	2	3,300	0.06%
2024/01/23	1	41.10	0	0.00	41.10	1	3,275	0.03%
2024/01/22	6	41.16	3.1	40.63	40.65	2.9	3,221	0.09%
2024/01/19	0	0.00	5	39.67	39.80	-5	3,080	-0.16%
2024/01/18	5	38.96	0	0.00	38.95	5	3,061	0.16%
2024/01/17	2	39.38	11	39.51	39.60	-9	3,035	-0.30%
2024/01/16	0	0.00	2	39.98	39.90	-2	3,009	-0.07%
2024/01/15	0.1	40.15	16	39.58	40.15	-15.9	2,975	-0.53%
2024/01/11	0	0.00	1	39.45	39.40	-1	2,917	-0.03%
2024/01/10	4	39.23	1	38.85	38.80	3	2,902	0.10%
2024/01/09	8	39.24	5.1	40.21	38.75	3	2,853	0.10%
2024/01/08	0	0.00	3	38.35	37.80	-3	2,734	-0.11%
2024/01/05	0	0.00	2	38.40	38.00	-2	2,740	-0.07%
2024/01/04	2	38.18	1	38.75	38.30	1	2,739	0.04%
2024/01/03	6	38.93	0	0.00	38.65	6	2,757	0.22%
2024/01/02	3	39.42	2	39.40	39.25	1	2,768	0.04%
2023/12/29	2	39.08	0	0.00	39.10	2	2,841	0.07%
2023/12/27	0	39.30	1	39.55	39.40	-1	2,847	-0.03%
2023/12/26	1	40.20	9	39.80	39.40	-8	2,866	-0.28%
2023/12/25	1	38.70	0	0.00	38.70	1	2,844	0.04%
2023/12/22	4	39.16	0	0.00	39.00	4	2,845	0.14%
2023/12/21	3	39.63	0	0.00	39.50	3	2,838	0.11%
2023/12/20	10.1	40.10	1	40.55	40.05	9.1	2,835	0.32%
2023/12/19	1	39.40	0.3	39.60	39.75	0.7	2,819	0.02%
2023/12/18	2	42.38	24	41.57	40.55	-22	2,826	-0.78%
2023/12/15	4	40.35	9	40.56	40.50	-5	2,725	-0.18%
2023/12/14	15	40.66	12	40.69	40.70	3	2,675	0.11%
2023/12/13	1	38.95	2	39.33	38.95	-1	2,556	-0.04%
2023/12/12	2.1	38.71	0	0.00	38.60	2.1	2,544	0.08%
2023/12/11	6	38.77	1	38.90	39.05	5	2,530	0.20%
2023/12/08	1	41.00	1	40.90	40.90	0	2,468	0.00%
2023/12/07	5.1	41.08	6	40.98	41.00	-0.9	2,373	-0.04%
2023/12/06	2	39.80	1	40.05	39.70	1	2,292	0.04%
2023/12/05	1	39.60	2	38.85	39.50	-1	2,279	-0.04%
2023/12/04	1	39.80	0	0.00	39.30	1	2,275	0.04%
2023/12/01	9	39.83	4	39.63	39.70	5	2,280	0.22%
2023/11/30	15.1	39.62	6	40.03	41.10	9.1	2,108	0.43%
2023/11/29	2	37.40	0	0.00	37.40	2	1,851	0.11%
2023/11/28	0	0.00	3	37.08	37.65	-3	1,924	-0.16%
2023/11/27	4	37.01	1	36.75	36.60	3	1,946	0.15%
2023/11/24	0	0.00	1	37.80	37.85	-1	1,998	-0.05%
2023/11/22	10	37.50	0	37.70	37.85	10	2,171	0.46%
2023/11/20	0	0.00	1	37.65	37.65	-1	2,432	-0.04%
2023/11/17	1	37.30	0	0.00	37.40	1	2,558	0.04%
2023/11/16	0	0.00	5	36.92	37.30	-5	2,649	-0.19%
2023/11/15	3	37.40	10	37.59	37.25	-7	2,818	-0.25%
2023/11/14	4	37.10	0	0.00	37.10	4	2,893	0.14%
2023/11/13	2	36.83	10	36.78	37.00	-8	2,882	-0.28%
2023/11/09	1	35.70	0	0.00	35.75	1	2,977	0.03%
2023/11/08	1	35.70	21	36.28	35.95	-20	3,056	-0.65%
2023/11/07	30	36.42	4	36.79	36.30	26	3,151	0.83%
2023/11/06	0	0.00	3	35.98	35.95	-3	3,096	-0.10%
2023/11/03	5	34.55	0	0.00	35.00	5	3,096	0.16%
2023/10/26	2	34.80	0	0.00	34.40	2	3,516	0.06%
2023/10/20	1	33.65	10	33.60	33.85	-9	5,010	-0.18%
2023/10/18	0	0.00	2	34.38	34.25	-2	5,200	-0.04%
2023/10/16	1	35.60	5	35.70	35.50	-4	5,323	-0.08%
2023/10/13	0	36.25	0	0.00	36.20	0	5,500	0.00%
2023/10/11	5	37.25	0	0.00	36.35	5	6,163	0.08%
2023/10/05	0	0.00	3	38.18	37.45	-3	6,768	-0.04%
2023/10/03	1	37.15	0	0.00	37.10	1	6,827	0.01%
2023/10/02	0	0.00	2	37.90	37.70	-2	6,997	-0.03%
2023/09/27	3	36.60	0	0.00	36.00	3	7,283	0.04%
2023/09/26	1	36.40	0	0.00	36.40	1	7,324	0.01%
2023/09/25	2	36.10	0	0.00	36.40	2	7,362	0.03%
2023/09/22	5	35.55	0	0.00	36.00	5	7,376	0.07%
2023/09/21	0	0.00	3.7	35.18	35.65	-3.7	7,396	-0.05%
2023/09/20	1	36.10	3	36.45	35.90	-2	7,391	-0.03%
2023/09/19	2	35.93	1	35.70	35.70	1	7,441	0.01%
2023/09/18	0	0.00	1	36.30	36.30	-1	7,487	-0.01%
2023/09/15	4	37.31	0	0.00	36.75	4	7,590	0.05%
2023/09/14	0	37.35	2	37.33	37.20	-2	7,614	-0.03%
2023/09/13	0	0.00	10	36.50	36.30	-10	7,679	-0.13%
2023/09/12	1	36.65	0	0.00	36.50	1	8,258	0.01%
2023/09/11	14.2	37.43	4	36.90	36.60	10.2	8,514	0.12%
2023/09/08	0	0.00	9	40.37	40.50	-9	8,482	-0.11%
2023/09/07	1	41.45	1	41.65	41.60	0	8,517	0.00%
2023/09/06	1	42.25	1	42.30	42.30	0	8,549	0.00%
2023/09/05	4	41.60	0	0.00	41.85	4	8,596	0.05%
2023/09/04	1	40.75	2	40.65	40.80	-1	8,653	-0.01%
2023/09/01	4	40.44	3.5	40.37	40.15	0.5	8,651	0.01%
2023/08/30	3	42.28	7	42.41	42.15	-4	8,680	-0.05%
2023/08/29	11	41.69	26	41.54	41.50	-15	8,890	-0.17%
2023/08/28	10	42.09	7	42.04	41.10	3	8,889	0.03%
2023/08/25	0	0.00	2	41.85	41.65	-2	8,792	-0.02%
2023/08/24	9	41.22	10	41.55	41.00	-1	8,690	-0.01%
2023/08/23	1	41.00	13	41.35	40.95	-12	8,539	-0.14%
2023/08/22	1	40.35	12	40.68	40.70	-11	8,415	-0.13%
2023/08/21	6	40.21	3	40.33	40.60	3	8,329	0.04%
2023/08/18	5	40.72	12	40.88	39.45	-7	8,149	-0.09%
2023/08/17	1	38.45	1	39.15	39.70	0	7,981	0.00%
2023/08/16	1	38.10	0	0.00	39.20	1	7,932	0.01%
2023/08/15	6	38.22	13	38.33	38.95	-7	7,905	-0.09%
2023/08/14	23	37.56	19	37.98	37.45	4	7,832	0.05%
2023/08/11	8	37.66	20	37.93	37.40	-12	7,769	-0.15%
2023/08/10	5	36.21	12	35.85	35.75	-7	7,677	-0.09%
2023/08/09	1	37.70	2	36.93	37.10	-1	7,666	-0.01%
2023/08/08	3	38.15	1	38.05	37.60	2	7,680	0.03%
2023/08/07	9	37.65	1	38.40	38.65	8	7,813	0.10%
2023/08/04	1.3	38.01	1	38.25	37.90	0.3	7,780	0.00%
2023/08/02	2.1	37.78	20	38.33	37.75	-17.9	7,838	-0.23%
2023/08/01	3	39.15	2	40.15	39.15	1	7,925	0.01%
2023/07/31	10	41.18	12	40.51	39.80	-2	8,050	-0.02%
2023/07/28	24	41.04	11	40.89	40.90	13	7,962	0.16%
2023/07/27	34	44.14	17.1	44.06	43.70	16.9	7,817	0.22%
2023/07/26	47	44.41	36	44.19	43.45	11	7,467	0.15%
2023/07/25	5	41.12	10.1	41.25	42.00	-5.1	6,766	-0.07%
2023/07/24	1.3	36.39	6	37.95	38.20	-4.7	6,625	-0.07%
2023/07/21	1	36.10	2	36.25	36.35	-1	6,504	-0.02%
2023/07/20	3	37.13	4	36.71	36.60	-1	6,622	-0.02%
2023/07/19	0	0.00	3.5	37.50	36.70	-3.5	6,616	-0.05%
2023/07/18	12	37.91	13	37.20	37.70	-1	6,620	-0.02%
2023/07/17	5.2	39.05	13	39.76	39.25	-7.8	6,594	-0.12%
2023/07/14	3	37.95	22	38.52	38.90	-19	6,418	-0.30%
2023/07/13	37	38.06	8	37.09	36.85	29	6,363	0.46%
2023/07/12	13	36.92	6	36.80	36.60	7	6,401	0.11%
2023/07/10	1	35.75	0	0.00	35.40	1	6,661	0.02%
2023/07/07	19	37.01	12	37.20	37.30	7	6,630	0.11%
2023/07/06	6	38.09	15.5	37.17	37.90	-9.5	6,458	-0.15%
2023/07/05	1	36.00	5	35.30	35.30	-4	6,174	-0.06%
2023/07/04	3	35.12	1	35.20	35.70	2	6,174	0.03%
2023/07/03	6	35.34	1	35.70	35.50	5	6,151	0.08%
2023/06/30	4	34.80	0	0.00	35.00	4	6,161	0.06%
2023/06/28	2	34.87	9	35.13	34.45	-7	6,430	-0.11%
2023/06/27	6	35.90	3	34.73	34.75	3	6,472	0.05%
2023/06/26	21	36.37	2	36.53	36.15	19	6,467	0.29%
2023/06/21	2	36.00	2.1	35.98	36.05	-0.1	6,459	0.00%
2023/06/20	7.8	34.91	1	35.05	35.25	6.8	6,409	0.11%
2023/06/19	2.1	34.56	0	0.00	34.85	2.1	6,528	0.03%
2023/06/16	8.3	37.84	18.1	36.83	35.05	-9.8	6,617	-0.15%
2023/06/15	8	35.61	31.1	37.87	38.30	-23.1	6,204	-0.37%
2023/06/14	6.1	34.78	1	34.50	34.85	5.1	6,055	0.08%
2023/06/13	0	0.00	2	34.05	33.95	-2	6,078	-0.03%
2023/06/12	1	32.70	1	32.75	32.65	0	6,172	0.00%
2023/06/09	5.2	34.20	5	34.16	34.00	0.2	6,259	0.00%
2023/06/08	7	34.37	26	34.19	34.55	-19	6,516	-0.29%
2023/06/07	1	33.65	1	33.20	33.20	0	6,945	0.00%
2023/06/06	1	33.55	6	33.60	33.35	-5	7,933	-0.06%
2023/06/05	13.1	34.98	6	35.35	34.05	7.1	8,428	0.08%
2023/06/02	45.1	35.02	30	35.40	34.70	15.1	8,731	0.17%
2023/06/01	0	33.05	8	33.29	33.00	-8	8,564	-0.09%
2023/05/31	14	32.78	19	32.74	32.50	-5	8,580	-0.06%
2023/05/30	1	32.29	4	31.95	31.70	-3	8,711	-0.03%
2023/05/29	1	31.95	1	32.05	32.00	0	8,801	0.00%
2023/05/26	2	31.80	2	31.55	31.20	0	8,792	0.00%
2023/05/25	1	31.80	0	0.00	31.80	1	8,789	0.01%
2023/05/24	1	32.00	1	31.70	31.70	0	8,797	0.00%
2023/05/23	1	32.20	1	31.95	31.95	0	8,809	0.00%
2023/05/22	1	32.05	1	31.90	32.00	0	8,815	0.00%
2023/05/19	2	31.88	2	31.55	31.55	0	8,813	0.00%
2023/05/18	0	0.00	1	31.85	31.80	-1	8,796	-0.01%
2023/05/17	2	31.05	1	31.10	31.05	1	8,782	0.01%
2023/05/16	2	31.00	0	0.00	30.65	2	8,777	0.02%
2023/05/15	0	0.00	2	31.00	30.75	-2	8,807	-0.02%
2023/05/12	2	30.70	0	0.00	30.90	2	8,844	0.02%
2023/05/11	27	30.63	11	30.39	30.25	16	8,934	0.18%
2023/05/10	1	33.05	0.1	33.10	33.30	0.9	8,786	0.01%
2023/05/09	22	34.15	26	33.36	33.05	-4	8,780	-0.05%
2023/05/08	23	35.61	4	35.35	35.10	19	8,697	0.22%
2023/05/05	8	34.39	5	34.65	34.45	3	8,541	0.04%
2023/05/03	0	0.00	1	33.70	33.45	-1	8,360	-0.01%
2023/04/28	19	33.38	1	33.30	33.65	18	8,315	0.22%
2023/04/26	0	0.00	1	32.80	32.90	-1	8,258	-0.01%
2023/04/25	1	34.80	11	33.50	33.25	-10	8,241	-0.12%
2023/04/24	1	34.00	3	34.03	34.00	-2	8,114	-0.02%
2023/04/21	2	33.65	14	33.74	33.45	-12	8,124	-0.15%
2023/04/20	14	35.21	72	34.50	34.30	-58	8,102	-0.72%
2023/04/19	25.1	35.41	12	35.38	35.50	13.1	8,101	0.16%
2023/04/18	15	35.67	3	35.37	35.15	12	8,116	0.15%
2023/04/17	12.2	36.23	19	35.69	35.45	-6.8	7,828	-0.09%
2023/04/14	7	33.18	6	34.81	35.80	1	7,448	0.01%
2023/04/13	29	32.68	4	32.80	32.55	25	7,064	0.35%
2023/04/12	1.1	31.64	0	0.00	32.00	1.1	6,931	0.02%
2023/04/11	2	31.33	0	0.00	31.15	2	6,898	0.03%
2023/04/10	3	31.50	3	31.20	31.20	0	6,897	0.00%
2023/04/07	1	31.75	8.1	31.59	31.50	-7.1	6,894	-0.10%
2023/04/06	1	31.15	1.1	31.17	31.25	-0.1	6,864	0.00%
2023/03/31	1	31.95	0	0.00	31.80	1	6,848	0.01%
2023/03/30	4	33.31	13	33.37	32.45	-9	6,809	-0.13%
2023/03/29	1	32.20	3	32.45	32.85	-2	6,643	-0.03%
2023/03/28	7	31.79	12	31.86	31.60	-5	6,560	-0.08%
2023/03/27	12	32.47	5	32.75	32.30	7	6,543	0.11%
2023/03/24	0	0.00	12	32.69	32.50	-12	6,511	-0.18%
2023/03/23	13	32.36	23	32.45	32.55	-10	6,487	-0.15%
2023/03/22	11	32.90	72	33.13	32.50	-61	6,450	-0.95%
2023/03/21	29	32.62	43	33.00	32.50	-14	6,339	-0.22%
2023/03/20	74	31.90	21	32.32	32.70	53	6,260	0.85%
2023/03/17	42	31.45	27.2	31.25	31.10	14.8	6,162	0.24%
2023/03/16	6	31.59	11	31.45	31.30	-5	6,080	-0.08%
2023/03/15	11	32.43	71	33.00	32.40	-60	6,205	-0.97%
2023/03/14	4	32.33	10	32.39	32.15	-6	6,118	-0.10%
2023/03/13	37	33.37	73	32.64	33.35	-36	6,146	-0.59%
2023/03/10	12	33.62	11	33.92	33.65	1	5,814	0.02%
2023/03/09	135.4	35.91	42	36.61	34.55	93.4	5,314	1.76%	大買/
2023/03/08	14	32.31	18.4	34.23	34.65	-4.4	4,321	-0.10%
2023/03/07	18	29.88	23	31.13	31.50	-5	3,805	-0.13%
2023/03/06	51	28.29	2	28.63	28.65	49	3,413	1.44%
2023/03/03	2	27.83	2	27.95	27.95	0	3,299	0.00%
2023/03/02	9	27.92	3	27.85	27.55	6	3,232	0.19%
2023/03/01	2	27.15	1	27.75	27.80	1	3,065	0.03%
2023/02/24	10	26.70	0	0.00	26.60	10	3,006	0.33%
2023/02/20	0	26.50	0.4	26.40	26.40	-0.4	3,054	-0.01%
2023/02/14	0	26.00	0	0.00	26.15	0	3,119	0.00%
2023/02/13	0	0.00	1	26.05	26.00	-1	3,116	-0.03%
2023/02/10	6	27.15	1	27.50	26.75	5	3,086	0.16%
2023/02/09	16	27.81	1	27.55	27.70	15	3,036	0.49%
2023/02/08	1	27.30	0	0.00	27.30	1	2,910	0.03%
2023/02/06	0	27.25	1	27.20	27.30	-1	2,877	-0.03%
2023/02/02	2	27.05	0	0.00	27.15	2	2,863	0.07%
2023/01/30	0	0.00	1	26.50	26.35	-1	2,825	-0.04%
2023/01/12	1	26.35	0	0.00	26.05	1	2,792	0.04%
2023/01/11	0	26.35	1	26.35	26.30	-1	2,787	-0.04%
2023/01/10	0	27.15	1	27.00	27.05	-1	2,747	-0.04%
2023/01/09	1	27.85	2	28.10	27.75	-1	2,706	-0.04%
2023/01/06	2	27.75	0	0.00	28.00	2	2,580	0.08%
2022/12/29	0	0.00	1	26.20	26.20	-1	2,517	-0.04%
2022/12/27	2	26.90	0	0.00	26.80	2	2,526	0.08%
2022/12/22	1	27.10	0	0.00	26.75	1	2,551	0.04%
2022/12/21	1	26.35	4	26.68	26.75	-3	2,592	-0.12%
2022/12/20	0	0.00	1	26.00	26.00	-1	2,583	-0.04%
2022/12/19	2	26.95	1	26.35	26.35	1	2,576	0.04%
2022/12/16	0	0.00	1	27.35	27.20	-1	2,543	-0.04%
2022/12/14	1	26.90	0	0.00	27.10	1	2,503	0.04%
2022/12/12	0	0.00	1	27.30	27.30	-1	2,466	-0.04%
2022/12/09	1	27.35	3	27.28	26.80	-2	2,418	-0.08%
2022/12/08	3	27.07	1	27.15	27.30	2	2,351	0.09%
2022/12/07	3	27.43	6	27.25	27.30	-3	2,311	-0.13%
2022/12/06	0	0.00	10	26.65	26.70	-10	2,100	-0.48%
2022/12/05	1	26.90	0	0.00	27.20	1	2,055	0.05%
2022/12/02	0	0.00	3	25.70	25.95	-3	1,884	-0.16%
2022/12/01	5	25.40	10	25.60	25.50	-5	1,887	-0.26%
2022/11/30	0	0.00	5	25.50	25.40	-5	1,901	-0.26%
2022/11/29	3	24.88	2	24.65	25.05	1	1,915	0.05%
2022/11/28	1	24.45	1	24.60	24.65	0	1,922	0.00%
2022/11/25	2	24.35	0	0.00	24.05	2	1,940	0.10%
2022/11/23	5	24.30	0	0.00	24.35	5	2,005	0.25%
2022/11/22	0	0.00	4	24.25	24.25	-4	2,043	-0.20%
2022/11/21	10	24.91	6	25.26	24.90	4	2,042	0.20%
2022/11/17	1	24.45	2	24.38	24.45	-1	2,170	-0.05%
2022/11/11	0	0.00	5	23.92	23.80	-5	2,420	-0.21%
2022/11/10	3	24.98	4	24.64	24.55	-1	2,406	-0.04%
2022/11/08	0	0.00	6	24.25	24.10	-6	2,533	-0.24%
2022/11/04	1	23.60	0	0.00	23.90	1	3,114	0.03%
2022/11/03	2	23.55	0	0.00	23.70	2	3,279	0.06%
2022/11/02	3	23.55	5	23.58	23.50	-2	3,737	-0.05%
2022/10/26	1	22.55	0	0.00	22.25	1	4,594	0.02%
2022/10/25	1	22.75	0	0.00	22.70	1	4,743	0.02%
2022/10/21	3	22.95	0	0.00	22.65	3	5,004	0.06%
2022/10/18	0	0.00	6	23.85	23.90	-6	5,189	-0.12%
2022/10/14	0	0.00	15	23.88	23.95	-15	5,611	-0.27%
2022/10/13	0	0.00	33	22.78	22.50	-33	5,666	-0.58%
2022/10/11	1	23.85	18	23.85	23.80	-17	6,067	-0.28%
2022/10/07	4	24.75	1	24.90	24.55	3	6,239	0.05%
2022/10/06	3	24.72	0	0.00	24.45	3	6,395	0.05%
2022/10/05	0	0.00	37	23.70	23.60	-37	6,640	-0.56%
2022/10/04	2	23.68	10	23.74	23.60	-8	6,903	-0.12%
2022/10/03	1	23.40	2	23.23	23.30	-1	7,285	-0.01%
2022/09/30	30	22.55	13	22.64	22.90	17	7,480	0.23%
2022/09/29	1	22.55	1	22.85	22.70	0	7,514	0.00%
2022/09/28	13	22.39	1	22.60	21.90	12	7,579	0.16%
2022/09/27	27	23.46	15	23.65	23.75	12	7,554	0.16%
2022/09/26	4	23.35	25	23.44	23.20	-21	7,567	-0.28%
2022/09/23	16	24.17	0	0.00	24.10	16	7,685	0.21%
2022/09/22	19	24.65	8	24.45	24.70	11	7,724	0.14%
2022/09/21	1	24.40	9	24.35	24.40	-8	7,734	-0.10%
2022/09/20	1	24.85	20	24.85	24.90	-19	7,761	-0.24%
2022/09/19	12	24.67	0	0.00	24.30	12	7,807	0.15%
2022/09/16	3	24.92	2	24.70	24.65	1	7,817	0.01%
2022/09/15	1	25.85	2	25.90	25.50	-1	7,811	-0.01%
2022/09/14	2	25.80	0	0.00	25.80	2	7,838	0.03%
2022/09/13	0	0.00	3	26.25	26.30	-3	7,867	-0.04%
2022/09/12	3	25.98	1	25.90	25.85	2	7,911	0.03%
2022/09/08	0	0.00	1	26.20	26.20	-1	7,918	-0.01%
2022/09/06	1	25.85	0	0.00	25.80	1	8,012	0.01%
2022/09/05	1	26.40	0	0.00	26.35	1	8,051	0.01%
2022/09/02	15	27.20	0	0.00	27.00	15	8,146	0.18%
2022/09/01	11	27.12	11	26.85	26.90	0	8,333	0.00%
2022/08/31	10	26.93	10	27.27	27.60	0	8,670	0.00%
2022/08/30	17	26.94	17	27.05	27.20	0	8,748	0.00%
2022/08/29	0	0.00	2	26.90	26.60	-2	8,865	-0.02%
2022/08/26	2	27.98	2	28.20	27.85	0	8,860	0.00%
2022/08/25	2	28.15	2.1	28.10	28.20	-0.1	8,865	0.00%
2022/08/24	9.1	28.33	2	27.95	27.80	7.1	8,916	0.08%
2022/08/23	1	28.10	1	27.90	28.25	0	9,025	0.00%
2022/08/18	4	28.20	2	28.20	28.15	2	9,847	0.02%
2022/08/16	5	27.75	0	0.00	27.65	5	9,888	0.05%
2022/08/15	1	27.50	1	27.85	27.70	0	9,984	0.00%
2022/08/11	55	28.86	58	27.45	27.70	-3	9,845	-0.03%
2022/08/10	29	29.80	0	0.00	29.50	29	9,483	0.31%
2022/08/09	72	32.22	65.9	32.23	32.75	6.1	9,414	0.07%
2022/08/08	15	30.66	18	30.91	31.55	-3	9,100	-0.03%
2022/08/05	2	28.45	1	29.70	29.95	1	8,768	0.01%
2022/08/04	50	26.92	55	26.16	27.25	-5	8,900	-0.06%
2022/08/03	109	27.61	36	27.49	27.00	73	9,625	0.76%	大買/
2022/08/02	72	28.40	149	27.78	27.95	-77	9,683	-0.80%	大賣/
2022/08/01	98	29.17	66	29.45	29.20	32	9,608	0.33%
2022/07/29	26	28.90	56	29.19	29.50	-30	9,467	-0.32%
2022/07/28	74	28.19	69	28.31	28.25	5	9,317	0.05%
2022/07/27	35	27.22	34	27.46	27.90	1	9,245	0.01%
2022/07/26	58	27.74	64	27.68	27.40	-6	9,203	-0.07%
2022/07/25	55	27.89	56	27.81	27.75	-1	9,154	-0.01%
2022/07/22	68	29.10	71.1	29.29	28.40	-3.1	9,095	-0.03%
2022/07/21	40	28.06	38	28.36	28.70	2	8,863	0.02%
2022/07/20	46.1	28.26	48	28.40	27.90	-1.9	8,736	-0.02%
2022/07/19	52	28.14	19	28.43	28.00	33	8,688	0.38%
2022/07/18	70	28.89	107	28.80	28.60	-37	8,596	-0.43%	大賣/
2022/07/15	21	28.28	55	28.29	27.95	-34	8,314	-0.41%
2022/07/14	81	27.68	45	28.03	28.10	36	8,143	0.44%
2022/07/13	109	28.32	125	28.22	27.80	-16	7,994	-0.20%	大買/大賣/
2022/07/12	80	27.36	65	27.32	27.55	15	7,646	0.20%
2022/07/11	94	27.60	105	27.74	27.40	-11	7,411	-0.15%	大賣/
2022/07/08	46	25.95	46	26.26	26.35	0	7,050	0.00%
2022/07/07	26	23.92	15	24.19	24.25	11	6,880	0.16%
2022/07/06	10	24.69	3	24.83	24.40	7	6,879	0.10%
2022/07/05	1	24.35	1	24.00	24.25	0	6,878	0.00%
2022/07/04	4	24.23	15	23.67	23.55	-11	6,905	-0.16%
2022/07/01	74	25.36	75	24.83	23.90	-1	7,102	-0.01%
2022/06/30	45	24.85	42	25.30	25.35	3	7,009	0.04%
2022/06/29	7	24.63	7	24.81	24.90	0	7,015	0.00%
2022/06/28	34	25.31	25	25.24	25.20	9	7,097	0.13%
2022/06/27	4	25.18	2	25.15	25.10	2	7,249	0.03%
2022/06/24	35	24.36	34	24.31	24.40	1	7,408	0.01%
2022/06/23	15	23.71	7	23.77	23.60	8	7,531	0.11%
2022/06/22	29	23.63	18	23.75	23.60	11	7,827	0.14%
2022/06/21	19	24.02	19	24.15	24.60	0	8,537	0.00%
2022/06/20	9	23.92	5	24.21	23.55	4	8,813	0.05%
2022/06/17	0	0.00	4	24.95	25.15	-4	8,957	-0.04%
2022/06/14	0	0.00	1	26.40	26.25	-1	9,875	-0.01%
2022/06/13	2	27.00	0	0.00	26.90	2	10,341	0.02%
2022/06/10	78	28.16	9	28.42	28.50	69	10,648	0.65%
2022/06/09	4	27.66	4	28.09	28.40	0	10,522	0.00%
2022/06/08	2	27.28	1	27.35	27.00	1	10,299	0.01%
2022/06/07	4	27.28	18	27.64	27.35	-14	10,487	-0.13%
2022/06/06	1	26.20	2	26.35	26.45	-1	10,576	-0.01%
2022/06/01	1	27.15	4	26.93	26.70	-3	11,759	-0.03%
2022/05/31	18	27.56	5	28.01	27.30	13	11,896	0.11%
2022/05/30	4	27.13	5	26.96	27.00	-1	11,657	-0.01%
2022/05/27	7	27.35	2	27.55	27.25	5	11,600	0.04%
2022/05/26	13	26.89	8	27.36	27.25	5	11,288	0.04%
2022/05/25	1	25.25	1	25.60	26.20	0	10,696	0.00%
2022/05/24	0	0.00	7	25.01	25.00	-7	10,660	-0.07%
2022/05/20	2	25.78	4	25.33	25.30	-2	10,465	-0.02%
2022/05/19	2	25.08	3	25.40	25.45	-1	10,448	-0.01%
2022/05/18	3	26.20	7	26.31	26.10	-4	10,432	-0.04%
2022/05/17	12	26.35	4	25.94	25.90	8	10,407	0.08%
2022/05/16	2	26.18	4	26.09	26.40	-2	10,397	-0.02%
2022/05/13	6	25.83	4	25.64	25.40	2	10,328	0.02%
2022/05/12	7	26.81	7	26.13	25.60	0	10,307	0.00%
2022/05/11	30	25.86	31.2	26.33	27.10	-1.2	10,303	-0.01%
2022/05/05	2	25.30	2	24.95	24.95	0	9,595	0.00%
2022/05/03	3	24.32	5	24.20	24.15	-2	9,763	-0.02%
2022/04/29	0	0.00	5	24.30	24.15	-5	10,004	-0.05%
2022/04/27	0	0.00	1	22.10	23.00	-1	10,871	-0.01%
2022/04/25	5	23.85	0	0.00	23.75	5	10,830	0.05%
2022/04/21	8	25.42	2	25.35	25.40	6	10,876	0.06%
2022/04/19	2	24.80	1	24.55	24.55	1	10,857	0.01%
2022/04/18	0	0.00	8	24.15	24.05	-8	10,855	-0.07%
2022/04/13	2	25.00	0	0.00	25.10	2	10,924	0.02%
2022/04/12	2	24.80	0	0.00	24.70	2	11,177	0.02%
2022/04/07	9	26.89	0	0.00	25.55	9	12,311	0.07%
2022/04/06	4	28.33	20	28.28	28.35	-16	12,151	-0.13%
2022/04/01	11	27.74	0	0.00	27.45	11	12,145	0.09%
2022/03/31	3	28.62	2	28.30	27.80	1	12,118	0.01%
2022/03/29	8	29.76	3	29.45	29.70	5	11,880	0.04%
2022/03/28	0	0.00	2	29.55	29.50	-2	11,649	-0.02%
2022/03/25	12	29.55	2	30.45	29.30	10	11,489	0.09%
2022/03/24	16	29.98	25	29.80	30.60	-9	11,154	-0.08%
2022/03/23	7	28.30	7	28.31	28.85	0	10,394	0.00%
2022/03/22	7	27.66	2	27.58	27.70	5	10,069	0.05%
2022/03/21	19	28.13	29	28.38	28.10	-10	9,847	-0.10%
2022/03/18	7	26.71	4	27.75	27.15	3	9,256	0.03%
2022/03/17	10	25.75	10.9	26.03	26.40	-0.9	9,008	-0.01%
2022/03/16	4	27.40	18	27.09	25.55	-14	8,766	-0.16%
2022/03/15	16	26.65	15	26.70	26.10	1	8,218	0.01%
2022/03/14	1	26.35	1	26.50	25.70	0	7,776	0.00%
2022/03/11	0	0.00	2	25.60	25.75	-2	7,676	-0.03%
2022/03/10	7	26.76	11	27.04	25.95	-4	7,524	-0.05%
2022/03/09	7	25.44	2	25.55	25.30	5	7,216	0.07%
2022/03/08	1	26.00	2	25.58	24.70	-1	6,964	-0.01%
2022/03/07	8	27.51	32	27.26	27.40	-24	6,663	-0.36%
2022/03/04	2	25.45	2	25.85	25.85	0	5,671	0.00%
2022/03/03	0	0.00	1	23.55	23.50	-1	5,433	-0.02%
2022/03/02	1	23.60	2	23.70	23.45	-1	5,399	-0.02%
2022/03/01	1	22.80	3	22.93	22.85	-2	5,357	-0.04%
2022/02/25	0	0.00	3	22.27	22.20	-3	5,346	-0.06%
2022/02/24	1	22.40	0	0.00	21.80	1	5,334	0.02%
2022/02/22	2	22.75	0	0.00	22.65	2	5,244	0.04%
2022/02/18	0	0.00	1	23.15	23.90	-1	5,165	-0.02%
2022/02/17	1	23.50	1	23.90	23.40	0	5,111	0.00%
2022/02/16	1	24.45	2	24.50	23.95	-1	5,045	-0.02%
2022/02/15	1	24.35	2	23.35	23.25	-1	4,949	-0.02%
2022/02/14	1	22.80	3	22.67	22.75	-2	4,865	-0.04%
2022/02/11	7	24.60	12	25.09	24.25	-5	4,763	-0.10%
2022/02/10	11	24.17	1	24.75	24.75	10	4,418	0.23%
2022/02/09	0	0.00	1	22.00	22.50	-1	4,247	-0.02%
2022/02/08	1	21.10	0	0.00	21.50	1	4,196	0.02%
2022/01/26	0.7	20.30	0	0.00	20.20	0.7	4,126	0.02%
2022/01/25	1	21.00	6	20.65	20.50	-5	4,050	-0.12%
2022/01/24	3.5	21.73	2	22.45	21.70	1.5	3,894	0.04%
2022/01/21	11	25.59	9	25.57	24.10	2	3,636	0.06%
2022/01/20	1	24.70	6	25.43	25.95	-5	2,930	-0.17%
2022/01/18	10	24.80	2	25.35	24.55	8	2,654	0.30%
2022/01/17	0	0.00	2	25.20	25.00	-2	2,614	-0.08%
2022/01/14	3	23.50	0	0.00	23.90	3	2,563	0.12%
2022/01/13	0	0.00	4	25.00	25.00	-4	2,496	-0.16%
2022/01/12	5	24.96	0	0.00	25.05	5	2,467	0.20%
2022/01/11	0	0.00	5	25.19	24.70	-5	2,431	-0.21%
2022/01/07	3	25.50	0	0.00	25.65	3	2,351	0.13%
2022/01/06	3	25.50	21	25.33	25.50	-18	2,293	-0.78%
2022/01/05	7	26.66	10	26.77	26.50	-3	2,220	-0.14%
2022/01/04	43	27.51	70	27.43	26.75	-27	1,945	-1.39%
2022/01/03	20	24.99	29.5	25.95	26.25	-9.5	1,270	-0.75%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	6	21.75	21.75	-6	585	-1.03%
2021/12/28	3	19.85	24	19.55	19.80	-21	515	-4.07%
2021/12/27	2	19.15	2	19.53	19.40	0	461	0.00%
2021/12/24	0	0.00	1	18.95	18.85	-1	419	-0.24%
2021/12/23	0	0.00	10	18.15	18.20	-10	369	-2.71%
2021/12/20	10	17.70	0	0.00	17.65	10	355	2.81%
2021/12/13	10	17.90	12	18.28	18.35	-2	332	-0.60%
2021/12/09	0	0.00	19	17.78	17.85	-19	309	-6.14%
2021/12/06	0	0.00	10	17.25	17.20	-10	298	-3.35%
2021/11/26	0	0.00	1	18.20	17.55	-1	295	-0.34%
2021/11/24	2	17.65	10	17.80	18.15	-8	281	-2.84%
2021/11/23	0	0.00	10	17.90	17.60	-10	273	-3.65%
2021/11/02	0	0.00	6	17.50	17.50	-6	279	-2.15%
2021/10/29	2	17.40	0	0.00	17.35	2	284	0.70%
2021/10/15	0	0.00	25	17.56	17.60	-25	454	-5.51%
2021/10/05	5	16.80	0	0.00	16.95	5	417	1.20%
2021/10/04	10	16.90	0	0.00	16.90	10	415	2.40%
2021/10/01	0	0.00	10	17.05	17.05	-10	411	-2.43%
2021/09/27	0	0.00	8	17.50	17.30	-8	418	-1.91%
2021/09/24	10	17.20	7	17.24	17.25	3	415	0.72%
2021/09/22	10	16.95	0	0.00	17.00	10	414	2.41%
2021/09/03	0	0.00	4	17.51	17.50	-4	438	-0.91%
2021/09/01	0	0.00	10	17.50	17.55	-10	439	-2.28%
2021/08/31	1	17.30	5	17.45	17.40	-4	438	-0.91%
2021/08/30	0	0.00	1	17.35	17.30	-1	438	-0.23%
2021/08/24	4	17.24	3	17.15	17.20	1	439	0.23%
2021/08/20	11	16.80	1	16.80	16.85	10	431	2.32%
2021/08/19	6	16.80	0	0.00	16.80	6	426	1.41%
2021/08/18	0	0.00	5	17.45	17.40	-5	422	-1.18%
2021/08/17	9	17.28	10	17.30	17.30	-1	421	-0.24%
2021/08/16	21	17.07	3	17.70	17.10	18	421	4.28%
2021/08/12	0	0.00	1	17.70	17.60	-1	421	-0.24%
2021/08/05	0	0.00	2	18.15	18.00	-2	446	-0.45%
2021/08/04	1	18.25	0	0.00	18.30	1	476	0.21%
2021/08/03	0	0.00	10	18.70	18.45	-10	486	-2.06%
2021/08/02	0	0.00	1	18.50	18.45	-1	481	-0.21%
2021/07/30	1	18.15	13	18.22	18.25	-12	482	-2.49%
2021/07/29	3	18.90	16	18.62	18.35	-13	469	-2.77%
2021/07/28	18	17.67	10	18.40	17.60	8	381	2.10%
2021/07/27	4	17.83	4	17.93	18.10	0	379	0.00%
2021/07/26	1	17.05	0	0.00	17.30	1	369	0.27%
2021/07/21	15	16.78	0	0.00	16.70	15	424	3.53%
2021/07/19	10	16.95	0	0.00	16.90	10	457	2.18%
2021/07/14	10	16.90	1	16.90	16.90	9	510	1.76%
2021/07/13	3	17.07	0	0.00	17.05	3	526	0.57%
2021/07/05	3	17.23	0	0.00	17.30	3	598	0.50%
2021/07/02	0	0.00	1.8	17.33	17.40	-1.8	626	-0.29%
2021/06/30	0	0.00	0.7	17.15	17.30	-0.7	638	-0.10%
2021/06/28	1	17.35	0	0.00	17.40	1	653	0.15%
2021/06/25	0	0.00	5	17.65	17.70	-5	649	-0.77%
2021/06/23	0	0.00	1	17.30	17.40	-1	649	-0.15%
2021/06/11	2	17.25	0	0.00	17.25	2	672	0.30%
2021/06/07	0	0.00	2	17.10	17.20	-2	687	-0.29%
2021/05/14	7	16.54	0	0.00	16.35	7	711	0.98%
2021/05/12	10	17.30	0	0.00	16.10	10	698	1.43%
2021/05/11	20	17.98	1	17.95	17.45	19	666	2.85%
2021/05/06	7	18.05	0	0.00	18.15	7	641	1.09%
2021/05/04	10	18.55	0	0.00	18.25	10	631	1.58%
2021/05/03	11	19.39	0	0.00	19.05	11	613	1.79%
2021/04/29	0	0.00	12	20.03	19.80	-12	603	-1.99%
2021/04/28	0	0.00	1	20.10	19.95	-1	592	-0.17%
2021/04/26	0	0.00	1.4	19.52	19.60	-1.4	552	-0.26%
2021/04/22	0	0.00	1	19.50	19.40	-1	530	-0.19%
2021/04/20	0	0.00	6	19.31	19.30	-6	497	-1.21%
2021/04/16	1	18.95	0	0.00	18.90	1	479	0.21%
2021/04/15	0	0.00	15	18.75	18.75	-15	465	-3.22%
2021/04/14	10	18.35	0	0.00	18.30	10	458	2.18%
2021/04/13	2	18.65	0	0.00	18.55	2	471	0.42%
2021/04/12	1	18.70	1	18.60	18.70	0	465	0.00%
2021/04/09	1	18.50	0	0.00	18.55	1	459	0.22%
2021/04/08	4	18.48	1	18.55	18.55	3	451	0.66%
2021/03/31	12	17.84	0	0.00	17.90	12	449	2.67%
2021/03/30	1	17.90	0	0.00	17.90	1	465	0.21%
2021/03/25	9	17.90	0	0.00	17.85	9	469	1.92%
2021/03/24	15	17.90	0	0.00	17.90	15	467	3.21%
2021/03/19	0	0.00	0.9	17.95	18.15	-0.9	461	-0.20%
2021/03/17	6	17.99	0	0.00	17.95	6	457	1.31%
2021/03/12	6	18.00	0	0.00	17.90	6	466	1.29%
2021/03/10	2	18.00	0	0.00	17.95	2	486	0.41%
2021/03/09	1	18.10	0	0.00	18.10	1	496	0.20%
2021/03/05	0	19.50	0	0.00	17.95	0	482	0.00%
2021/03/03	1	18.25	0	0.00	18.20	1	483	0.21%
2021/03/02	0	0.00	2	18.30	18.15	-2	502	-0.40%
2021/02/01	0.5	17.50	0	0.00	17.55	0.5	486	0.10%
2021/01/19	5	18.05	0	0.00	18.00	5	487	1.03%
2020/12/24	2	19.10	0	0.00	19.15	2	378	0.53%
2020/12/22	2	18.95	0	0.00	18.70	2	365	0.55%
2020/12/21	0	0.00	1	18.75	18.80	-1	366	-0.27%
2020/12/11	2	19.00	0	0.00	18.90	2	369	0.54%
2020/12/08	0	0.00	0.4	18.80	19.20	-0.4	357	-0.11%
2020/12/07	0	0.00	1	19.10	19.00	-1	351	-0.28%
2020/12/02	0	0.00	5	18.55	18.60	-5	352	-1.42%
2020/11/26	4	18.75	0	0.00	18.75	4	404	0.99%
2020/11/17	1	18.20	0	0.00	18.25	1	567	0.18%
2020/11/13	0	0.00	10	18.20	18.25	-10	601	-1.66%
2020/09/10	2	19.20	0	0.00	19.10	2	2,254	0.09%
2020/08/24	0	0.00	7	19.96	19.60	-7	2,201	-0.32%
2020/08/21	9	19.88	0	0.00	20.25	9	2,165	0.42%
2020/08/20	0	0.00	20	19.05	19.25	-20	2,081	-0.96%
2020/08/18	0	0.00	25	19.66	19.70	-25	2,044	-1.22%
2020/08/10	21	19.41	1	19.50	19.55	20	1,984	1.01%
2020/08/05	0	0.00	1	19.20	19.20	-1	1,921	-0.05%
2020/07/31	16	19.42	2	19.25	19.20	14	1,933	0.72%
2020/07/30	2	19.05	0	0.00	19.00	2	1,899	0.11%
2020/07/24	0	0.00	5	19.30	19.00	-5	1,938	-0.26%
2020/07/22	0	0.00	2	19.55	19.50	-2	1,919	-0.10%
2020/07/17	0	0.00	3	19.40	19.10	-3	1,901	-0.16%
2020/07/16	1	19.45	1	19.45	19.50	0	1,897	0.00%
2020/07/15	0	0.00	5	19.85	19.50	-5	1,902	-0.26%
2020/07/13	0	0.00	16	19.91	20.00	-16	1,965	-0.81%
2020/07/10	16	20.00	10	20.20	19.50	6	1,960	0.31%
2020/07/09	3	20.68	21	20.90	20.70	-18	1,920	-0.94%
2020/07/08	4	20.91	1	20.95	21.00	3	1,897	0.16%
2020/07/07	6	21.00	36	21.29	21.10	-30	1,874	-1.60%
2020/07/06	11	22.25	41	21.70	21.95	-30	1,809	-1.66%
2020/07/03	17	21.12	0	0.00	20.70	17	1,592	1.07%
2020/07/02	52	22.00	10	22.50	21.60	42	1,536	2.73%
2020/07/01	3	21.02	10	20.95	21.35	-7	1,330	-0.53%
2020/06/30	0	0.00	1	19.35	19.45	-1	1,155	-0.09%
2020/06/24	9	20.12	2	19.90	19.65	7	1,133	0.62%
2020/06/23	0	0.00	3	19.60	19.85	-3	1,044	-0.29%
2020/06/22	11	20.80	3	20.40	20.40	8	997	0.80%
2020/06/19	16	21.03	2	21.15	21.50	14	927	1.51%
2020/06/18	5	19.81	7	19.62	19.70	-2	725	-0.28%
2020/06/08	0	0.00	1	19.20	19.25	-1	698	-0.14%
2020/06/05	0	0.00	2	19.00	19.00	-2	688	-0.29%
2020/05/15	0	0.00	2	18.75	18.30	-2	888	-0.23%
2020/05/14	1	18.70	0	0.00	18.55	1	885	0.11%
2020/05/12	0	0.00	8	19.10	19.10	-8	951	-0.84%
2020/05/11	0	0.00	7	19.45	19.20	-7	959	-0.73%
2020/05/07	0	0.00	5	19.25	19.10	-5	955	-0.52%
2020/04/30	1	19.45	0	0.00	19.00	1	951	0.11%
2020/04/29	1	18.70	1	18.40	18.65	0	898	0.00%
2020/04/27	0	0.00	1	17.85	18.10	-1	912	-0.11%
2020/04/24	0	0.00	8	17.77	17.75	-8	924	-0.87%
2020/04/23	0	0.00	14	17.66	17.65	-14	951	-1.47%
2020/04/17	49	18.89	0	0.00	18.25	49	1,035	4.73%
2020/04/08	0	0.00	10	16.70	16.75	-10	1,124	-0.89%
2020/03/31	0	0.00	5	16.05	15.90	-5	1,319	-0.38%
2020/03/30	0	0.00	3	15.90	15.90	-3	1,317	-0.23%
2020/03/27	1	16.00	5	15.95	15.90	-4	1,318	-0.30%
2020/03/26	0	0.00	1	15.80	15.85	-1	1,315	-0.08%
2020/03/25	1	16.00	2	16.15	15.95	-1	1,315	-0.08%
2020/03/24	0	0.00	2	15.70	15.65	-2	1,309	-0.15%
2020/03/23	0	0.00	10	14.90	15.10	-10	1,312	-0.76%
2020/03/19	0	0.00	2	13.90	14.20	-2	1,407	-0.14%
2020/03/18	7	15.10	1	15.55	15.10	6	1,436	0.42%
2020/03/17	1	15.00	0	0.00	15.55	1	1,429	0.07%
2020/03/16	0	0.00	1	16.60	16.05	-1	1,423	-0.07%
2020/03/13	10	15.80	22	15.91	16.30	-12	1,410	-0.85%
2020/03/12	0	0.00	1	17.65	17.45	-1	1,385	-0.07%
2020/03/05	2	20.85	2	20.35	20.35	0	1,329	0.00%
2020/02/27	0	0.00	3	20.00	19.90	-3	1,275	-0.24%
2020/02/26	3	20.60	0	0.00	20.50	3	1,322	0.23%
2020/02/25	0	0.00	2	20.75	20.65	-2	1,339	-0.15%
2020/02/24	2	20.85	1	20.80	20.85	1	1,336	0.07%
2020/02/20	2	20.85	0	0.00	20.85	2	1,330	0.15%
2020/02/19	22	21.10	1	21.05	21.00	21	1,326	1.58%
2020/02/13	10	20.60	1	20.50	20.45	9	1,252	0.72%
2020/02/10	1	19.30	2	19.25	19.30	-1	1,184	-0.08%
2020/01/31	0	0.00	2	20.50	20.50	-2	1,138	-0.18%
2020/01/30	0	0.00	2	20.95	20.45	-2	1,124	-0.18%
2020/01/20	6	22.44	0	0.00	22.30	6	1,102	0.54%
2020/01/16	1	22.40	0	0.00	22.40	1	1,060	0.09%
2020/01/13	4	22.00	4	22.05	22.05	0	963	0.00%
2020/01/10	1	21.85	2	22.03	21.85	-1	951	-0.11%
2020/01/08	0	0.00	1	22.00	21.55	-1	913	-0.11%
2020/01/07	3	22.43	64	22.14	22.00	-61	888	-6.87%
2020/01/02	4	21.99	7	22.08	22.00	-3	786	-0.38%
2019/12/31	7	22.01	2	22.35	22.10	5	775	0.64%
2019/12/30	8	21.86	5	21.65	21.50	3	716	0.42%
2019/12/27	1	21.45	6	22.00	22.00	-5	625	-0.80%
2019/12/26	10	21.30	0	0.00	21.05	10	585	1.71%
2019/12/23	2	21.13	0	0.00	21.00	2	599	0.33%
2019/12/18	2	21.30	0	0.00	21.20	2	644	0.31%
2019/12/17	0	0.00	10	21.50	21.15	-10	652	-1.53%
2019/12/16	7	21.36	2	21.20	21.40	5	639	0.78%
2019/12/13	42	21.08	0	0.00	21.35	42	560	7.49%
2019/12/02	0	0.00	10	20.85	20.70	-10	660	-1.51%
2019/11/25	3	21.58	2	21.60	21.55	1	659	0.15%
2019/11/20	10	20.30	0	0.00	20.35	10	648	1.54%
2019/11/18	1	20.45	0	0.00	20.45	1	732	0.14%
2019/11/15	1	20.55	0	0.00	20.60	1	743	0.13%
2019/11/14	2	20.25	0	0.00	20.40	2	753	0.27%
2019/10/15	20	21.05	0	0.00	21.05	20	1,024	1.95%
2019/10/14	0	0.00	1	21.00	21.05	-1	1,025	-0.10%
2019/10/08	0.2	20.80	0	0.00	20.80	0.2	1,025	0.02%
2019/09/26	0	0.00	2	21.95	21.95	-2	1,048	-0.19%
2019/09/24	2	22.98	0	0.00	22.45	2	1,034	0.19%
2019/09/19	10	22.50	10	22.25	22.55	0	1,018	0.00%
2019/09/11	0	0.00	20	21.95	21.95	-20	901	-2.22%
2019/08/23	0	0.00	10	22.05	21.65	-10	879	-1.14%
2019/08/22	3	21.90	0	0.00	21.65	3	852	0.35%
2019/08/21	7	21.84	0	0.00	21.70	7	846	0.83%
2019/08/14	0	0.00	1	21.10	20.70	-1	693	-0.14%
2019/08/13	1	21.75	0	0.00	21.00	1	689	0.15%
2019/08/08	0	0.00	3	20.40	20.55	-3	651	-0.46%
2019/08/07	0	0.00	32	20.39	20.35	-32	687	-4.66%
2019/08/02	0	0.00	3	19.60	19.40	-3	709	-0.42%
2019/07/31	5	20.25	0	0.00	20.10	5	732	0.68%
2019/07/26	0	0.00	6	20.60	20.45	-6	783	-0.77%
2019/07/23	20	20.05	0	0.00	20.00	20	807	2.48%
2019/07/17	10	20.25	0	0.00	20.35	10	886	1.13%
2019/07/16	10	20.20	0	0.00	20.20	10	955	1.05%
2019/07/01	0	0.00	4	21.25	21.20	-4	1,299	-0.31%
2019/06/11	0	0.00	2	21.55	21.65	-2	1,433	-0.14%
2019/06/05	0	0.00	5	22.70	22.40	-5	1,401	-0.36%
2019/06/04	10	22.75	0	0.00	22.70	10	1,395	0.72%
2019/05/20	0	0.00	3	21.75	21.55	-3	1,482	-0.20%
2019/05/17	8	22.43	5	22.25	22.10	3	1,474	0.20%
2019/05/14	0	0.00	8	21.64	22.60	-8	1,426	-0.56%
2019/05/10	0	0.00	20	21.10	21.40	-20	1,382	-1.45%
2019/05/09	0	0.00	30	21.56	21.60	-30	1,383	-2.17%
2019/05/07	0	0.00	10	21.90	21.80	-10	1,350	-0.74%
2019/05/06	0	0.00	1	21.60	21.50	-1	1,340	-0.07%
2019/05/02	5	23.70	6	23.51	23.55	-1	1,296	-0.08%
2019/04/26	0	0.00	15	23.28	22.85	-15	1,258	-1.19%
2019/04/24	12	23.84	0	0.00	23.65	12	1,227	0.98%
2019/04/23	6	23.93	12	23.91	24.05	-6	1,211	-0.50%
2019/04/22	18	24.02	2	24.15	24.30	16	1,185	1.35%
2019/04/19	26	23.37	11	23.77	23.35	15	1,127	1.33%
2019/04/18	40	23.07	21	22.79	22.30	19	990	1.92%
2019/04/16	12	22.51	10	22.50	22.65	2	964	0.21%
2019/04/15	13	22.33	10	22.50	22.55	3	964	0.31%
2019/04/12	4	22.31	10	22.25	22.30	-6	948	-0.63%
2019/04/11	5	22.80	0	0.00	22.95	5	935	0.53%
2019/04/10	0	0.00	3	22.65	22.85	-3	905	-0.33%
2019/04/09	0	0.00	2	22.60	22.35	-2	870	-0.23%
2019/04/08	10	21.25	18	21.92	22.35	-8	841	-0.95%
2019/04/02	1	21.05	20	20.75	20.85	-19	801	-2.37%
2019/03/27	20	20.75	27	21.20	20.50	-7	850	-0.82%
2019/03/26	0	0.00	10	20.40	20.30	-10	851	-1.17%
2019/03/25	10	19.90	0	0.00	19.95	10	950	1.05%
2019/03/22	10	20.35	6	20.45	20.45	4	949	0.42%
2019/03/19	20	20.05	1	20.00	20.00	19	916	2.07%
2019/03/18	26	19.68	0	0.00	19.60	26	895	2.90%
2019/03/15	20	19.69	0	0.00	19.70	20	893	2.24%
2019/02/22	13	19.88	12	19.75	19.75	1	845	0.12%
2019/02/18	1	19.00	0	0.00	18.95	1	757	0.13%
2019/02/12	0	0.00	1	19.15	19.10	-1	724	-0.14%
2019/01/14	1	18.50	1	18.35	18.15	0	672	0.00%
2019/01/09	1	18.40	0	0.00	18.40	1	656	0.15%
2018/11/22	0	0.00	5	17.20	17.05	-5	479	-1.04%
2018/11/20	1	16.90	0	0.00	16.80	1	576	0.17%
2018/11/19	0	0.00	10	16.85	17.05	-10	584	-1.71%
2018/11/02	1	17.35	0	0.00	17.30	1	915	0.11%
2018/10/30	0	0.00	1	16.25	16.30	-1	954	-0.10%
2018/10/05	6	20.70	10	21.00	19.70	-4	1,193	-0.34%
2018/10/04	16	21.18	0	0.00	21.10	16	1,188	1.35%
2018/10/02	1	21.55	0	0.00	21.55	1	1,184	0.08%
2018/09/12	5	21.25	0	0.00	21.25	5	1,225	0.41%
2018/09/10	21	21.75	0	0.00	21.15	21	1,277	1.64%
2018/09/07	0	0.00	5	22.40	22.30	-5	1,260	-0.40%
2018/09/05	0	0.00	15	22.75	22.75	-15	1,238	-1.21%
2018/08/30	0	0.00	20.6	22.85	22.85	-20.6	1,282	-1.60%
2018/08/28	0	0.00	46	24.05	22.95	-46	1,339	-3.44%
2018/08/27	35	23.19	0	0.00	23.10	35	1,272	2.75%
2018/08/22	5	23.00	0	0.00	22.90	5	1,445	0.35%
2018/08/21	45	23.38	10	23.60	23.60	35	1,456	2.40%
2018/08/17	2	23.45	12	23.34	22.85	-10	1,592	-0.63%
2018/08/15	1	22.05	33	22.37	22.50	-32	1,507	-2.12%
2018/08/13	30	21.43	1	20.90	20.95	29	1,446	2.00%
2018/08/10	10	21.70	0	0.00	21.75	10	1,431	0.70%
2018/08/03	0	0.00	1	23.15	23.00	-1	1,411	-0.07%
2018/07/31	0	0.00	5	22.90	22.95	-5	1,339	-0.37%
2018/07/30	0	0.00	1	22.30	22.30	-1	1,292	-0.08%
2018/07/23	3	22.40	3	21.75	21.75	0	1,246	0.00%
2018/07/17	1	21.65	0	0.00	21.75	1	1,230	0.08%
2018/07/16	0	0.00	3	21.75	21.85	-3	1,260	-0.24%
2018/07/11	0	0.00	3	20.95	20.85	-3	1,270	-0.24%
2018/07/10	5	21.10	0	0.00	20.85	5	1,278	0.39%
2018/07/09	1	20.80	0	0.00	20.75	1	1,281	0.08%
2018/07/06	1	20.60	0	0.00	20.55	1	1,280	0.08%
2018/06/28	1	20.90	0	0.00	20.90	1	1,312	0.08%
2018/06/15	5	22.90	0	0.00	23.35	5	1,250	0.40%
2018/06/07	0	0.00	2	23.85	23.75	-2	1,220	-0.16%
2018/06/05	0	0.00	1	24.05	23.95	-1	1,236	-0.08%
2018/06/04	1	24.00	0	0.00	23.85	1	1,210	0.08%
2018/05/31	2	24.75	6	24.36	24.60	-4	1,166	-0.34%
2018/05/30	1	22.55	0	0.00	23.20	1	1,037	0.10%
2018/05/29	4	23.48	1	23.35	23.00	3	1,043	0.29%
2018/05/28	4	23.75	0	0.00	23.50	4	1,024	0.39%
2018/05/25	0	0.00	11	22.71	23.20	-11	927	-1.19%
2018/05/22	0	0.00	4	20.78	20.85	-4	841	-0.48%
2018/05/21	4	20.83	2	20.70	20.70	2	848	0.24%
2018/05/08	1	20.95	0	0.00	20.80	1	1,190	0.08%
2018/05/02	1	20.70	0	0.00	20.80	1	1,393	0.07%
2018/04/26	11	20.83	0	0.00	20.15	11	1,702	0.65%
2018/04/24	0	0.00	2	21.60	21.60	-2	1,778	-0.11%
2018/04/20	2	22.60	6	22.60	22.60	-4	1,893	-0.21%
2018/04/17	6	21.80	2	21.90	21.40	4	2,112	0.19%
2018/04/11	1	23.00	0	0.00	22.55	1	2,539	0.04%
2018/04/10	2	23.08	0	0.00	22.90	2	2,820	0.07%
2018/03/27	0	0.00	11	22.86	22.85	-11	3,532	-0.31%
2018/03/23	11	22.10	0	0.00	22.60	11	3,638	0.30%
2018/03/22	1	22.85	2	23.30	22.85	-1	3,799	-0.03%
2018/03/21	3	23.53	2	23.45	23.50	1	4,030	0.02%
2018/03/13	12	23.91	0	0.00	24.00	12	4,140	0.29%
2018/03/09	0	0.00	7	23.41	23.50	-7	4,100	-0.17%
2018/03/06	6	22.40	20	22.49	22.65	-14	4,116	-0.34%
2018/03/05	1	22.35	0	0.00	22.35	1	4,116	0.02%
2018/02/26	2	22.75	0	0.00	22.75	2	4,105	0.05%
2018/02/22	1	23.00	1	23.05	23.10	0	4,103	0.00%
2018/02/21	0	0.00	1	22.80	22.90	-1	4,126	-0.02%
2018/02/09	3	22.30	0	0.00	22.25	3	4,114	0.07%
2018/02/07	1	24.00	0	0.00	23.50	1	4,063	0.02%
2018/02/06	5	24.28	5	24.15	23.65	0	4,024	0.00%
2018/02/05	3	24.80	0	0.00	26.05	3	3,937	0.08%
2018/02/01	0	0.00	2	25.90	25.70	-2	3,917	-0.05%
2018/01/31	1	25.60	0	0.00	25.30	1	3,913	0.03%
2018/01/30	7	25.98	0	0.00	25.00	7	3,881	0.18%
2018/01/29	0	0.00	1	26.85	26.00	-1	3,854	-0.03%
2018/01/26	1	26.05	10	26.15	25.95	-9	3,820	-0.24%
2018/01/25	1	26.50	0	0.00	26.10	1	3,799	0.03%
2018/01/23	0	0.00	15	25.25	25.80	-15	3,583	-0.42%
2018/01/22	0	0.00	1	24.90	24.85	-1	3,505	-0.03%
2018/01/19	3	26.08	9	25.71	25.50	-6	3,482	-0.17%
2018/01/18	4	26.00	0	0.00	25.65	4	3,448	0.12%
2018/01/17	3	25.45	2	25.65	25.55	1	3,419	0.03%
2018/01/16	2	26.60	2	26.80	26.30	0	3,394	0.00%
2018/01/15	10	26.65	11	26.42	26.30	-1	3,405	-0.03%
2018/01/12	10	26.22	9	25.98	26.90	1	3,454	0.03%
2018/01/11	2	27.10	1	26.30	25.85	1	3,436	0.03%
2018/01/10	23	25.47	0	0.00	25.65	23	3,289	0.70%
2018/01/09	10	25.97	0	0.00	26.00	10	3,242	0.31%
2018/01/08	1	26.70	0	0.00	26.95	1	3,193	0.03%
2018/01/05	31	28.12	3	28.05	27.55	28	3,133	0.89%
2018/01/04	11	25.60	43	27.57	27.75	-32	2,913	-1.10%
2018/01/03	56	25.47	28	25.77	25.25	28	2,635	1.06%
2018/01/02	3	24.53	20	25.39	25.45	-17	2,256	-0.75%