所羅門 (2359)-元大-竹山券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
98.0
漲跌
▼4.0
漲幅
-3.92%
成交量
15,249張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	33.2	98.74	18	98.17	98.00	15.2	8,091	0.19%
2024/04/30	27.2	98.75	32	98.10	102.00	-4.8	7,880	-0.06%
2024/04/29	40	102.26	32	101.02	98.50	8	7,561	0.11%
2024/04/26	68.6	113.04	64	112.52	105.50	4.6	7,191	0.06%
2024/04/25	2	107.50	17.1	108.91	109.00	-15.1	6,015	-0.25%
2024/04/23	1	87.60	0.1	90.30	90.30	0.9	5,666	0.02%
2024/04/19	0	0.00	1	98.00	91.20	-1	5,540	-0.02%
2024/04/18	0	0.00	2	97.45	99.00	-2	5,520	-0.04%
2024/04/12	0	0.00	1	112.00	103.50	-1	5,590	-0.02%
2024/04/11	0	0.00	2	105.25	105.50	-2	5,529	-0.04%
2024/04/10	0	0.00	5	97.00	100.50	-5	5,498	-0.09%
2024/04/09	3	100.33	0	0.00	99.00	3	5,467	0.05%
2024/04/08	4	100.00	1	103.00	105.50	3	5,385	0.06%
2024/04/03	2.1	92.03	12	93.67	96.30	-9.9	5,231	-0.19%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	0	0.00	1	79.70	79.70	-1	5,058	-0.02%
2024/03/29	0	0.00	1	71.10	72.50	-1	5,059	-0.02%
2024/03/28	4	72.00	1	72.20	73.10	3	5,013	0.06%
2024/03/27	6	70.92	2	71.00	72.80	4	4,946	0.08%
2024/03/26	41.1	70.76	74.3	70.86	69.70	-33.1	4,771	-0.69%
2024/03/25	28	65.46	2	64.50	65.50	26	3,585	0.73%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	2	49.35	3	49.35	49.35	-1	3,390	-0.03%
2024/03/19	8	44.08	12.2	43.66	44.90	-4.2	3,409	-0.12%
2024/03/18	0	0.00	9.4	40.04	41.05	-9.4	3,010	-0.31%
2024/03/15	23	39.77	0	0.00	39.85	23	2,995	0.77%
2024/03/14	3	40.30	10	40.50	40.40	-7	3,054	-0.23%
2024/03/13	1	40.20	6	41.45	41.40	-5	3,137	-0.16%
2024/03/12	16.3	41.40	9	41.06	41.20	7.3	3,199	0.23%
2024/03/11	3	39.35	8	40.48	40.25	-5	2,998	-0.17%
2024/03/08	2	38.10	0	0.00	38.40	2	2,943	0.07%
2024/03/07	7	39.90	0	0.00	39.35	7	2,946	0.24%
2024/03/06	2	39.10	0	0.00	38.80	2	3,060	0.07%
2024/03/05	4	39.95	6	40.05	39.45	-2	3,325	-0.06%
2024/03/04	2	39.90	4	39.95	40.10	-2	3,310	-0.06%
2024/03/01	1	39.80	0	0.00	39.75	1	3,292	0.03%
2024/02/29	7	39.39	1	39.60	39.65	6	3,293	0.18%
2024/02/27	14	39.55	16	39.65	39.40	-2	3,275	-0.06%
2024/02/26	0	0.00	1	38.10	39.15	-1	3,156	-0.03%
2024/02/23	2	37.00	0	0.00	36.95	2	3,112	0.06%
2024/02/22	6	37.18	0	0.00	37.15	6	3,118	0.19%
2024/02/20	3	36.78	0	0.00	37.00	3	3,128	0.10%
2024/02/19	2	37.00	0	0.00	37.00	2	3,139	0.06%
2024/02/16	2	36.35	0	0.00	36.75	2	3,226	0.06%
2024/02/15	2	36.18	1	36.15	36.00	1	3,265	0.03%
2024/02/05	1	39.10	0	0.00	39.05	1	3,251	0.03%
2024/02/02	2	39.65	0	0.00	39.40	2	3,247	0.06%
2024/01/30	2	39.95	0	0.00	39.85	2	3,345	0.06%
2024/01/26	0	0.00	7	40.04	39.85	-7	3,349	-0.21%
2024/01/25	4	40.61	0	0.00	40.45	4	3,329	0.12%
2024/01/24	2	41.10	0	0.00	40.80	2	3,300	0.06%
2024/01/23	4	40.89	6	40.88	41.10	-2	3,275	-0.06%
2024/01/22	8	41.20	6	40.60	40.65	2	3,221	0.06%
2024/01/19	1	39.45	1	39.75	39.80	0	3,080	0.00%
2024/01/16	6	40.03	0	0.00	39.90	6	3,009	0.20%
2024/01/15	1	40.00	1	39.85	40.15	0	2,975	0.00%
2024/01/12	0	0.00	2	39.30	39.15	-2	2,941	-0.07%
2024/01/11	0	0.00	2	39.05	39.40	-2	2,917	-0.07%
2024/01/10	1	39.45	3	39.95	38.80	-2	2,902	-0.07%
2024/01/09	6	39.47	2	39.30	38.75	4	2,853	0.14%
2024/01/05	2	38.25	0	0.00	38.00	2	2,740	0.07%
2024/01/04	1	38.25	0	0.00	38.30	1	2,739	0.04%
2024/01/03	5	39.05	5	38.70	38.65	0	2,757	0.00%
2024/01/02	0	0.00	2	39.50	39.25	-2	2,768	-0.07%
2023/12/29	2	39.13	2	39.28	39.10	0	2,841	0.00%
2023/12/27	0	0.00	2	39.55	39.40	-2	2,847	-0.07%
2023/12/26	0	0.00	2	38.85	39.40	-2	2,866	-0.07%
2023/12/19	0	0.00	5	39.75	39.75	-5	2,819	-0.18%
2023/12/15	0	0.00	3	40.48	40.50	-3	2,725	-0.11%
2023/12/14	2	40.63	1	40.70	40.70	1	2,675	0.04%
2023/12/13	0	0.00	2	39.15	38.95	-2	2,556	-0.08%
2023/12/12	3	38.70	0	0.00	38.60	3	2,544	0.12%
2023/12/11	1	38.85	1	39.20	39.05	0	2,530	0.00%
2023/12/08	3	41.45	0.1	41.50	40.90	2.9	2,468	0.12%
2023/12/07	6.1	41.08	4	41.11	41.00	2.1	2,373	0.09%
2023/12/05	0	0.00	1	39.05	39.50	-1	2,279	-0.04%
2023/12/04	2	39.35	0	0.00	39.30	2	2,275	0.09%
2023/12/01	32	39.67	30	39.66	39.70	2	2,280	0.09%
2023/11/30	3	40.97	2	39.25	41.10	1	2,108	0.05%
2023/11/28	0	0.00	7	37.42	37.65	-7	1,924	-0.36%
2023/11/27	3	37.02	0	0.00	36.60	3	1,946	0.15%
2023/11/22	1	37.60	0	0.00	37.85	1	2,171	0.05%
2023/11/15	1	37.95	13	37.73	37.25	-12	2,818	-0.43%
2023/11/14	0	0.00	5	37.10	37.10	-5	2,893	-0.17%
2023/11/10	0	0.00	1	35.35	35.15	-1	2,882	-0.03%
2023/11/09	2	35.50	0	0.00	35.75	2	2,977	0.07%
2023/11/08	2	36.18	0	0.00	35.95	2	3,056	0.07%
2023/11/07	8	36.61	0	0.00	36.30	8	3,151	0.25%
2023/10/20	0	0.00	1	33.75	33.85	-1	5,010	-0.02%
2023/10/12	1	36.80	0	0.00	36.90	1	5,809	0.02%
2023/10/11	1	36.80	0	0.00	36.35	1	6,163	0.02%
2023/10/06	0	0.00	10	37.55	37.60	-10	6,527	-0.15%
2023/10/05	2	37.90	1	37.70	37.45	1	6,768	0.01%
2023/10/04	1	36.75	0	0.00	36.85	1	6,762	0.01%
2023/10/03	8	37.19	0	0.00	37.10	8	6,827	0.12%
2023/09/26	0	0.00	1	36.50	36.40	-1	7,324	-0.01%
2023/09/21	4	35.43	0	0.00	35.65	4	7,396	0.05%
2023/09/20	3	36.12	0	0.00	35.90	3	7,391	0.04%
2023/09/19	2	36.05	0	0.00	35.70	2	7,441	0.03%
2023/09/18	1	36.35	0	0.00	36.30	1	7,487	0.01%
2023/09/15	2	37.08	0	0.00	36.75	2	7,590	0.03%
2023/09/08	0	0.00	1	41.30	40.50	-1	8,482	-0.01%
2023/09/07	6	41.96	1	42.10	41.60	5	8,517	0.06%
2023/09/05	1	41.70	0	0.00	41.85	1	8,596	0.01%
2023/09/04	0	0.00	1	40.60	40.80	-1	8,653	-0.01%
2023/08/29	0	0.00	3	41.45	41.50	-3	8,890	-0.03%
2023/08/28	2	42.65	1	41.20	41.10	1	8,889	0.01%
2023/08/25	0	0.00	2.3	41.62	41.65	-2.3	8,792	-0.03%
2023/08/24	0.3	41.55	0	0.00	41.00	0.3	8,690	0.00%
2023/08/23	2	41.18	1	41.30	40.95	1	8,539	0.01%
2023/08/22	2	40.50	0	0.00	40.70	2	8,415	0.02%
2023/08/21	197	40.77	198	40.11	40.60	-1	8,329	-0.01%	大買/大賣/
2023/08/18	0	0.00	3	40.78	39.45	-3	8,149	-0.04%
2023/08/17	1	39.60	3	39.50	39.70	-2	7,981	-0.03%
2023/08/14	2	38.13	1	37.15	37.45	1	7,832	0.01%
2023/08/10	1	36.00	0	0.00	35.75	1	7,677	0.01%
2023/08/09	0	0.00	1	37.20	37.10	-1	7,666	-0.01%
2023/08/07	0	0.00	21	38.09	38.65	-21	7,813	-0.27%
2023/08/02	2	37.65	1	37.60	37.75	1	7,838	0.01%
2023/07/31	24	40.99	32	40.92	39.80	-8	8,050	-0.10%
2023/07/28	3	41.10	1	40.35	40.90	2	7,962	0.03%
2023/07/27	13	44.21	7	44.05	43.70	6	7,817	0.08%
2023/07/26	33	44.60	7	44.31	43.45	26	7,467	0.35%
2023/07/25	2	41.10	0	0.00	42.00	2	6,766	0.03%
2023/07/24	4	36.69	11	37.64	38.20	-7	6,625	-0.11%
2023/07/21	1	36.45	0	0.00	36.35	1	6,504	0.02%
2023/07/20	1	36.65	0	0.00	36.60	1	6,622	0.02%
2023/07/19	1	37.25	1	37.70	36.70	0	6,616	0.00%
2023/07/18	3	37.70	0	0.00	37.70	3	6,620	0.05%
2023/07/17	6	39.61	4	39.61	39.25	2	6,594	0.03%
2023/07/14	1	39.00	2	38.30	38.90	-1	6,418	-0.02%
2023/07/13	7	37.86	6	37.62	36.85	1	6,363	0.02%
2023/07/12	0	0.00	4	35.83	36.60	-4	6,401	-0.06%
2023/07/11	1	34.55	0	0.00	34.20	1	6,597	0.02%
2023/07/10	2	35.83	2	35.83	35.40	0	6,661	0.00%
2023/07/06	2	38.10	11	37.80	37.90	-9	6,458	-0.14%
2023/07/05	2	35.93	0	0.00	35.30	2	6,174	0.03%
2023/07/04	0	0.00	2	35.90	35.70	-2	6,174	-0.03%
2023/06/30	1	34.30	1	34.65	35.00	0	6,161	0.00%
2023/06/29	1	34.55	0	0.00	34.50	1	6,335	0.02%
2023/06/28	0	0.00	2	35.18	34.45	-2	6,430	-0.03%
2023/06/26	1	36.25	1	36.30	36.15	0	6,467	0.00%
2023/06/21	4	35.93	4	36.10	36.05	0	6,459	0.00%
2023/06/16	8	37.83	7	37.00	35.05	1	6,617	0.02%
2023/06/15	2	36.20	4	37.48	38.30	-2	6,204	-0.03%
2023/06/13	1	32.90	2	34.20	33.95	-1	6,078	-0.02%
2023/06/12	2	32.65	0	0.00	32.65	2	6,172	0.03%
2023/06/08	1	33.40	2	33.75	34.55	-1	6,516	-0.02%
2023/06/07	1	33.35	0	33.25	33.20	1	6,945	0.01%
2023/06/06	0	0.00	2	33.62	33.35	-2	7,933	-0.03%
2023/06/05	0	35.20	20.1	34.25	34.05	-20	8,428	-0.24%
2023/06/02	21	35.19	9	34.71	34.70	12	8,731	0.14%
2023/06/01	0	0.00	1	33.20	33.00	-1	8,564	-0.01%
2023/05/31	2.1	33.09	0	0.00	32.50	2.1	8,580	0.02%
2023/05/30	0	0.00	1	31.80	31.70	-1	8,711	-0.01%
2023/05/29	2	32.05	4	31.85	32.00	-2	8,801	-0.02%
2023/05/26	1	31.30	0	0.00	31.20	1	8,792	0.01%
2023/05/24	2	31.90	0	0.00	31.70	2	8,797	0.02%
2023/05/19	0	0.00	8	31.70	31.55	-8	8,813	-0.09%
2023/05/16	1	30.70	0	0.00	30.65	1	8,777	0.01%
2023/05/11	2	30.43	1	31.00	30.25	1	8,934	0.01%
2023/05/09	5	33.57	1	33.85	33.05	4	8,780	0.05%
2023/05/08	13	35.38	14	35.21	35.10	-1	8,697	-0.01%
2023/05/05	1	34.55	2	34.55	34.45	-1	8,541	-0.01%
2023/05/03	1	33.45	0	0.00	33.45	1	8,360	0.01%
2023/05/02	0	0.00	1	34.50	34.50	-1	8,333	-0.01%
2023/04/28	4	33.63	4	33.66	33.65	0	8,315	0.00%
2023/04/27	1	33.15	0	0.00	32.85	1	8,280	0.01%
2023/04/25	3	34.78	7	33.63	33.25	-4	8,241	-0.05%
2023/04/24	1	34.00	0	0.00	34.00	1	8,114	0.01%
2023/04/21	0	0.00	2	33.55	33.45	-2	8,124	-0.02%
2023/04/20	0	0.00	0	34.85	34.30	0	8,102	0.00%
2023/04/19	1	35.30	0	0.00	35.50	1	8,101	0.01%
2023/04/18	5	35.91	2	34.76	35.15	3	8,116	0.04%
2023/04/17	5.1	35.87	18.1	35.68	35.45	-13	7,828	-0.17%
2023/04/14	12.1	34.40	33	34.91	35.80	-21	7,448	-0.28%
2023/04/13	3	32.55	1	32.50	32.55	2	7,064	0.03%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,931	-0.01%
2023/04/11	4	31.24	2	31.15	31.15	2	6,898	0.03%
2023/04/10	0	0.00	1	31.75	31.20	-1	6,897	-0.01%
2023/04/07	2	31.65	1	31.95	31.50	1	6,894	0.01%
2023/04/06	0	0.00	1	31.75	31.25	-1	6,864	-0.01%
2023/03/31	3	32.07	1	32.65	31.80	2	6,848	0.03%
2023/03/30	5	33.76	6	33.64	32.45	-1	6,809	-0.01%
2023/03/29	17	32.53	3	32.70	32.85	14	6,643	0.21%
2023/03/28	0	0.00	2.1	31.90	31.60	-2.1	6,560	-0.03%
2023/03/27	3	32.45	0	0.00	32.30	3	6,543	0.05%
2023/03/24	1	32.50	0	0.00	32.50	1	6,511	0.02%
2023/03/23	1	32.50	1	32.40	32.55	0	6,487	0.00%
2023/03/22	2	33.00	2.2	32.99	32.50	-0.2	6,450	0.00%
2023/03/21	5	32.76	5.1	32.96	32.50	-0.1	6,339	0.00%
2023/03/20	7	32.54	15.1	32.25	32.70	-8.1	6,260	-0.13%
2023/03/17	10.1	31.30	0	0.00	31.10	10.1	6,162	0.16%
2023/03/16	3	31.62	0	0.00	31.30	3	6,080	0.05%
2023/03/15	4	32.60	7	32.34	32.40	-3	6,205	-0.05%
2023/03/14	3	32.77	2.1	32.51	32.15	0.9	6,118	0.01%
2023/03/13	4.3	32.63	3.1	32.59	33.35	1.2	6,146	0.02%
2023/03/10	11.1	33.68	6.2	33.57	33.65	4.9	5,814	0.08%
2023/03/09	38.3	35.55	55	35.89	34.55	-16.7	5,314	-0.31%
2023/03/08	9	33.21	68	32.81	34.65	-59	4,321	-1.37%
2023/03/07	3	30.68	2	31.45	31.50	1	3,805	0.03%
2023/03/06	0	0.00	22.7	28.39	28.65	-22.7	3,413	-0.66%
2023/03/03	0	0.00	5	27.90	27.95	-5	3,299	-0.15%
2023/03/02	4	27.95	0	0.00	27.55	4	3,232	0.12%
2023/03/01	10	27.48	2	27.68	27.80	8	3,065	0.26%
2023/02/22	1	26.25	0	0.00	26.35	1	3,067	0.03%
2023/02/20	5	26.30	0	0.00	26.40	5	3,054	0.16%
2023/02/15	5	26.00	0	0.00	25.95	5	3,099	0.16%
2023/02/13	1	26.05	2	26.00	26.00	-1	3,116	-0.03%
2023/02/10	1	27.05	0	0.00	26.75	1	3,086	0.03%
2023/02/09	11	27.65	1	27.65	27.70	10	3,036	0.33%
2023/02/08	5	27.00	0	0.00	27.30	5	2,910	0.17%
2023/02/07	4	27.10	0	0.00	26.95	4	2,881	0.14%
2023/02/03	1	26.95	0	0.00	26.80	1	2,872	0.03%
2023/02/01	1	26.75	2	27.05	26.95	-1	2,844	-0.04%
2023/01/17	0	0.00	3	25.85	25.90	-3	2,811	-0.11%
2023/01/16	0	0.00	2	25.65	25.55	-2	2,813	-0.07%
2023/01/13	3	25.78	6	25.83	25.60	-3	2,810	-0.11%
2023/01/11	0	0.00	2	26.45	26.30	-2	2,787	-0.07%
2023/01/10	5	27.02	1	26.95	27.05	4	2,747	0.15%
2023/01/09	10	28.10	4	27.89	27.75	6	2,706	0.22%
2023/01/06	2	27.90	4	27.85	28.00	-2	2,580	-0.08%
2023/01/05	3	26.95	5	27.11	26.85	-2	2,448	-0.08%
2022/12/28	2	26.23	2	26.05	26.00	0	2,523	0.00%
2022/12/26	1	26.20	1	26.25	26.30	0	2,520	0.00%
2022/12/23	2	26.18	0	0.00	26.25	2	2,542	0.08%
2022/12/21	0	0.00	2	26.65	26.75	-2	2,592	-0.08%
2022/12/20	1	26.25	0	0.00	26.00	1	2,583	0.04%
2022/12/19	1	26.60	1	27.55	26.35	0	2,576	0.00%
2022/12/15	0	0.00	1	27.50	27.30	-1	2,529	-0.04%
2022/12/14	2	26.98	2	27.13	27.10	0	2,503	0.00%
2022/12/13	2	27.30	1	27.05	27.05	1	2,496	0.04%
2022/12/12	1	27.30	2	27.28	27.30	-1	2,466	-0.04%
2022/12/09	2	26.93	1	27.95	26.80	1	2,418	0.04%
2022/12/08	0	0.00	1	27.30	27.30	-1	2,351	-0.04%
2022/12/07	3	27.23	9.2	27.44	27.30	-6.2	2,311	-0.27%
2022/12/06	2	26.58	0.1	26.45	26.70	1.9	2,100	0.09%
2022/12/05	2.1	26.79	1	26.80	27.20	1.1	2,055	0.05%
2022/12/01	2	25.45	12	25.59	25.50	-10	1,887	-0.53%
2022/11/30	0	0.00	1	25.35	25.40	-1	1,901	-0.05%
2022/11/29	0	0.00	1	24.80	25.05	-1	1,915	-0.05%
2022/11/28	11	24.85	2	24.68	24.65	9	1,922	0.47%
2022/11/25	1	24.30	0	0.00	24.05	1	1,940	0.05%
2022/11/21	2	24.90	5	25.03	24.90	-3	2,042	-0.15%
2022/11/18	7	24.31	0	0.00	24.20	7	2,029	0.34%
2022/11/17	0	0.00	1	24.40	24.45	-1	2,170	-0.05%
2022/11/16	1	24.05	0	0.00	23.95	1	2,209	0.05%
2022/11/15	2	24.13	2	24.20	24.25	0	2,260	0.00%
2022/11/10	0	0.00	1	24.60	24.55	-1	2,406	-0.04%
2022/11/09	0	0.00	1	24.40	24.35	-1	2,455	-0.04%
2022/11/08	1	24.15	2	24.28	24.10	-1	2,533	-0.04%
2022/11/07	3	24.07	4	24.18	23.95	-1	2,680	-0.04%
2022/11/02	2	23.30	2	23.50	23.50	0	3,737	0.00%
2022/11/01	0	0.00	3	23.00	23.30	-3	4,174	-0.07%
2022/10/31	0	0.00	6	22.68	22.50	-6	4,365	-0.14%
2022/10/24	6	23.05	6	23.27	22.95	0	4,917	0.00%
2022/10/19	13	23.99	13	24.33	23.50	0	5,110	0.00%
2022/10/17	2	23.43	0	0.00	23.30	2	5,485	0.04%
2022/10/14	2	23.80	2	23.90	23.95	0	5,611	0.00%
2022/10/11	3	23.80	3	24.05	23.80	0	6,067	0.00%
2022/10/06	12	24.75	14	25.14	24.45	-2	6,395	-0.03%
2022/10/05	1	23.65	1	23.90	23.60	0	6,640	0.00%
2022/09/29	2	22.70	1	23.05	22.70	1	7,514	0.01%
2022/09/28	3	22.43	0	0.00	21.90	3	7,579	0.04%
2022/09/22	0	0.00	2	24.70	24.70	-2	7,724	-0.03%
2022/09/21	2	24.48	0	0.00	24.40	2	7,734	0.03%
2022/09/20	0	0.00	1	24.85	24.90	-1	7,761	-0.01%
2022/09/19	1	24.70	0	0.00	24.30	1	7,807	0.01%
2022/09/15	2	25.70	0	0.00	25.50	2	7,811	0.03%
2022/09/13	0	0.00	1	26.25	26.30	-1	7,867	-0.01%
2022/09/12	2	26.00	4	26.10	25.85	-2	7,911	-0.03%
2022/09/08	1	26.15	1	26.35	26.20	0	7,918	0.00%
2022/09/07	3	25.92	4	25.90	26.05	-1	7,969	-0.01%
2022/09/06	4	26.01	2	26.00	25.80	2	8,012	0.02%
2022/09/05	8	26.61	4	27.29	26.35	4	8,051	0.05%
2022/09/02	8	27.04	6	27.18	27.00	2	8,146	0.02%
2022/09/01	5	26.99	2	27.23	26.90	3	8,333	0.04%
2022/08/31	1	27.60	4	27.21	27.60	-3	8,670	-0.03%
2022/08/30	3	27.03	1	27.00	27.20	2	8,748	0.02%
2022/08/29	2	26.75	2	26.75	26.60	0	8,865	0.00%
2022/08/26	5	28.01	4	28.41	27.85	1	8,860	0.01%
2022/08/25	8	28.07	5	28.21	28.20	3	8,865	0.03%
2022/08/24	4	28.08	1	28.10	27.80	3	8,916	0.03%
2022/08/23	0	0.00	1	28.00	28.25	-1	9,025	-0.01%
2022/08/22	2	27.55	2	27.75	27.70	0	9,064	0.00%
2022/08/19	2	27.98	13	28.38	28.00	-11	9,331	-0.12%
2022/08/18	4	28.15	21	28.21	28.15	-17	9,847	-0.17%
2022/08/17	20	27.81	1	27.90	27.75	19	9,848	0.19%
2022/08/16	3	28.13	0	0.00	27.65	3	9,888	0.03%
2022/08/15	11	27.40	12	27.56	27.70	-1	9,984	-0.01%
2022/08/12	1	27.60	0	0.00	27.40	1	9,941	0.01%
2022/08/11	56	28.76	8	28.34	27.70	48	9,845	0.49%
2022/08/10	92	29.71	4	29.50	29.50	88	9,483	0.93%
2022/08/09	7	31.92	9	31.37	32.75	-2	9,414	-0.02%
2022/08/08	28	29.99	109	30.24	31.55	-81	9,100	-0.89%	大賣/
2022/08/05	2	29.80	51	29.45	29.95	-49	8,768	-0.56%
2022/08/04	1	26.85	1	27.05	27.25	0	8,900	0.00%
2022/08/02	81	28.45	0	0.00	27.95	81	9,683	0.84%
2022/08/01	118	29.41	118	29.42	29.20	0	9,608	0.00%	大買/大賣/
2022/07/29	19	29.17	101	28.92	29.50	-82	9,467	-0.87%	大賣/
2022/07/28	28	28.21	28	28.54	28.25	0	9,317	0.00%
2022/07/27	1	27.25	1	27.55	27.90	0	9,245	0.00%
2022/07/25	1	27.65	1	27.85	27.75	0	9,154	0.00%
2022/07/22	123	28.87	94	29.22	28.40	29	9,095	0.32%	大買/
2022/07/21	0	0.00	27	28.52	28.70	-27	8,863	-0.30%
2022/07/20	36	28.35	37	28.65	27.90	-1	8,736	-0.01%
2022/07/19	11	28.33	10	28.55	28.00	1	8,688	0.01%
2022/07/18	113	28.63	112	28.98	28.60	1	8,596	0.01%	大買/大賣/
2022/07/15	42	28.18	42	28.62	27.95	0	8,314	0.00%
2022/07/14	11	27.90	9	27.49	28.10	2	8,143	0.02%
2022/07/13	149	28.43	151	28.67	27.80	-2	7,994	-0.03%	大買/大賣/
2022/07/12	80	27.42	77	27.79	27.55	3	7,646	0.04%
2022/07/11	22	27.42	28	27.82	27.40	-6	7,411	-0.08%
2022/07/08	3	26.27	3	26.35	26.35	0	7,050	0.00%
2022/07/07	2	23.85	0	0.00	24.25	2	6,880	0.03%
2022/06/29	0	0.00	9	24.61	24.90	-9	7,015	-0.13%
2022/06/22	2	23.58	0	0.00	23.60	2	7,827	0.03%
2022/06/20	5	23.89	0	0.00	23.55	5	8,813	0.06%
2022/06/17	2	25.05	0	0.00	25.15	2	8,957	0.02%
2022/06/14	0	0.00	8	26.20	26.25	-8	9,875	-0.08%
2022/06/13	5	27.16	5	26.80	26.90	0	10,341	0.00%
2022/06/10	4	28.04	1	28.15	28.50	3	10,648	0.03%
2022/06/09	12	28.26	24	28.10	28.40	-12	10,522	-0.11%
2022/06/08	12	27.50	0	0.00	27.00	12	10,299	0.12%
2022/06/07	25	27.70	24	26.99	27.35	1	10,487	0.01%
2022/06/02	3	26.55	3	27.07	26.75	0	10,824	0.00%
2022/05/31	4	28.06	5	27.63	27.30	-1	11,896	-0.01%
2022/05/30	3	26.95	2	26.93	27.00	1	11,657	0.01%
2022/05/27	7	27.59	4	27.23	27.25	3	11,600	0.03%
2022/05/26	52	27.13	47	27.72	27.25	5	11,288	0.04%
2022/05/25	5	25.80	5	25.95	26.20	0	10,696	0.00%
2022/05/23	1	26.30	0	0.00	26.00	1	10,600	0.01%
2022/05/17	1	26.10	0	0.00	25.90	1	10,407	0.01%
2022/05/16	0	0.00	1	26.35	26.40	-1	10,397	-0.01%
2022/05/13	1	25.45	0	0.00	25.40	1	10,328	0.01%
2022/05/12	1	26.65	1	26.50	25.60	0	10,307	0.00%
2022/05/11	56	26.67	55	26.31	27.10	1	10,303	0.01%
2022/05/10	0	0.00	1	25.10	25.40	-1	9,673	-0.01%
2022/05/05	1	24.85	1	25.15	24.95	0	9,595	0.00%
2022/05/04	3	24.30	3	24.52	24.60	0	9,637	0.00%
2022/04/22	0	0.00	2	25.15	25.10	-2	10,839	-0.02%
2022/04/19	2	24.78	0	0.00	24.55	2	10,857	0.02%
2022/04/13	1	25.25	1	24.90	25.10	0	10,924	0.00%
2022/04/07	2	26.75	1	25.60	25.55	1	12,311	0.01%
2022/04/06	3	28.20	3	28.63	28.35	0	12,151	0.00%
2022/03/31	0	0.00	1	29.05	27.80	-1	12,118	-0.01%
2022/03/30	39	29.50	5	28.65	28.55	34	12,059	0.28%
2022/03/29	5	29.43	6	29.65	29.70	-1	11,880	-0.01%
2022/03/28	4	29.30	3	29.35	29.50	1	11,649	0.01%
2022/03/25	3	29.60	4.2	29.33	29.30	-1.2	11,489	-0.01%
2022/03/24	32	29.92	34	29.93	30.60	-2	11,154	-0.02%
2022/03/23	1.2	28.27	3	28.30	28.85	-1.8	10,394	-0.02%
2022/03/22	0	0.00	1.2	27.65	27.70	-1.2	10,069	-0.01%
2022/03/21	40.2	28.45	40	28.83	28.10	0.2	9,847	0.00%
2022/03/18	12	26.68	14	26.97	27.15	-2	9,256	-0.02%
2022/03/17	8	25.61	10	25.95	26.40	-2	9,008	-0.02%
2022/03/16	37	27.18	37	27.29	25.55	0	8,766	0.00%
2022/03/15	18	26.57	18	26.84	26.10	0	8,218	0.00%
2022/03/14	6	25.95	6	26.05	25.70	0	7,776	0.00%
2022/03/11	1	26.35	1	25.70	25.75	0	7,676	0.00%
2022/03/10	25	26.91	29	26.70	25.95	-4	7,524	-0.05%
2022/03/09	1	25.60	2	25.18	25.30	-1	7,216	-0.01%
2022/03/08	74	25.02	52	26.56	24.70	22	6,964	0.32%
2022/03/07	119	27.58	118	27.21	27.40	1	6,663	0.02%	大買/大賣/
2022/03/04	0	0.00	15	25.53	25.85	-15	5,671	-0.26%
2022/03/03	1	23.40	1	23.60	23.50	0	5,433	0.00%
2022/03/02	0	0.00	25	23.40	23.45	-25	5,399	-0.46%
2022/03/01	14	22.81	25	22.96	22.85	-11	5,357	-0.21%
2022/02/25	18	22.18	18	22.46	22.20	0	5,346	0.00%
2022/02/24	3	22.23	3	21.90	21.80	0	5,334	0.00%
2022/02/23	19	23.10	19	23.34	23.20	0	5,272	0.00%
2022/02/22	16	22.66	16	22.67	22.65	0	5,244	0.00%
2022/02/21	8	23.54	4	23.45	23.35	4	5,193	0.08%
2022/02/18	8	23.73	16	23.86	23.90	-8	5,165	-0.15%
2022/02/17	18	23.66	15	23.49	23.40	3	5,111	0.06%
2022/02/16	35	24.04	35	24.32	23.95	0	5,045	0.00%
2022/02/15	13	23.92	12	23.91	23.25	1	4,949	0.02%
2022/02/14	12	23.08	5	23.08	22.75	7	4,865	0.14%
2022/02/11	82	24.46	60	24.91	24.25	22	4,763	0.46%
2022/02/10	18	23.26	45	23.81	24.75	-27	4,418	-0.61%
2022/02/08	1	20.85	1	21.05	21.50	0	4,196	0.00%
2022/02/07	1	20.25	1	20.35	21.30	0	4,171	0.00%
2022/01/26	1	20.50	0	0.00	20.20	1	4,126	0.02%
2022/01/24	3	22.13	5	21.80	21.70	-2	3,894	-0.05%
2022/01/21	56	25.72	44	26.16	24.10	12	3,636	0.33%
2022/01/20	0	0.00	9	25.69	25.95	-9	2,930	-0.31%
2022/01/17	0	0.00	10	25.20	25.00	-10	2,614	-0.38%
2022/01/10	2	27.00	2	26.30	26.20	0	2,387	0.00%
2022/01/05	4	26.63	6	27.10	26.50	-2	2,220	-0.09%
2022/01/04	8	27.26	104	26.65	26.75	-96	1,945	-4.94%	大賣/
2022/01/03	4	25.06	5	25.81	26.25	-1	1,270	-0.08%
2021/12/09	0	0.00	14	17.78	17.85	-14	309	-4.52%
2021/11/01	0	0.00	1	17.45	17.40	-1	279	-0.36%
2021/09/22	1	17.00	0	0.00	17.00	1	414	0.24%
2021/08/19	14	16.96	0	0.00	16.80	14	426	3.28%
2021/07/29	1	18.25	2	18.33	18.35	-1	469	-0.21%
2021/07/28	0	0.00	1	18.20	17.60	-1	381	-0.26%
2021/07/27	1	18.10	0	0.00	18.10	1	379	0.26%
2021/07/16	0	0.00	6	17.00	17.00	-6	485	-1.23%
2021/07/01	0	0.00	1	17.35	17.35	-1	630	-0.16%
2021/06/28	1	17.25	0	0.00	17.40	1	653	0.15%
2021/05/10	2	18.45	0	0.00	18.25	2	652	0.31%
2021/04/29	0	0.00	22	19.75	19.80	-22	603	-3.64%
2021/04/22	0	0.00	2	19.50	19.40	-2	530	-0.38%
2021/04/19	22	19.10	0	0.00	19.20	22	487	4.51%
2021/04/16	2	18.80	0	0.00	18.90	2	479	0.42%
2021/04/15	0	0.00	5	18.65	18.75	-5	465	-1.07%
2021/04/12	0	0.00	1	18.65	18.70	-1	465	-0.21%
2021/04/09	5	18.60	0	0.00	18.55	5	459	1.09%
2021/03/12	0	0.00	1	17.90	17.90	-1	466	-0.21%
2021/03/11	1	18.00	0	0.00	18.00	1	484	0.21%
2021/03/09	1	18.00	0	0.00	18.10	1	496	0.20%
2021/03/02	0	0.00	2	18.40	18.15	-2	502	-0.40%
2021/02/24	1	18.30	0	0.00	18.45	1	504	0.20%
2020/12/10	0	0.00	2	19.15	19.15	-2	364	-0.55%
2020/12/09	2	19.25	0	0.00	19.25	2	362	0.55%
2020/12/08	0	0.00	4	19.20	19.20	-4	357	-1.12%
2020/12/07	4	19.03	5	19.00	19.00	-1	351	-0.28%
2020/12/03	5	18.70	12	18.65	18.70	-7	348	-2.01%
2020/12/01	0	0.00	5	18.63	18.60	-5	361	-1.38%
2020/11/30	0	0.00	1	18.60	18.65	-1	401	-0.25%
2020/11/24	3	18.45	0	0.00	18.45	3	397	0.75%
2020/11/23	10	18.40	0	0.00	18.55	10	414	2.41%
2020/11/11	2	18.30	0	0.00	18.30	2	661	0.30%
2020/11/10	3	18.40	0	0.00	18.35	3	661	0.45%
2020/08/18	0	0.00	1	19.80	19.70	-1	2,044	-0.05%
2020/08/17	0	0.00	1	19.05	19.10	-1	1,992	-0.05%
2020/08/14	1	18.75	0	0.00	18.95	1	1,989	0.05%
2020/07/21	0	0.00	10	19.45	19.55	-10	1,911	-0.52%
2020/07/20	0	0.00	10	18.85	19.20	-10	1,908	-0.52%
2020/07/13	0	0.00	2	20.05	20.00	-2	1,965	-0.10%
2020/07/10	0	0.00	3	19.70	19.50	-3	1,960	-0.15%
2020/07/07	1	21.10	0	0.00	21.10	1	1,874	0.05%
2020/07/06	5	22.33	4	22.05	21.95	1	1,809	0.06%
2020/07/03	0	0.00	2	21.13	20.70	-2	1,592	-0.13%
2020/07/02	5	22.06	2	22.60	21.60	3	1,536	0.20%
2020/07/01	2	21.35	5	20.10	21.35	-3	1,330	-0.23%
2020/06/24	2	20.45	0	0.00	19.65	2	1,133	0.18%
2020/06/23	10	19.85	0	0.00	19.85	10	1,044	0.96%
2020/06/22	10	20.30	0	0.00	20.40	10	997	1.00%
2020/06/08	0	0.00	2	19.15	19.25	-2	698	-0.29%
2020/05/28	0	0.00	1	18.60	18.25	-1	785	-0.13%
2020/05/27	0	0.00	7	18.40	18.35	-7	787	-0.89%
2020/05/22	4	18.11	1	18.55	18.05	3	799	0.38%
2020/05/15	5	18.34	0	0.00	18.30	5	888	0.56%
2020/04/30	5	19.25	0	0.00	19.00	5	951	0.53%
2020/04/17	2	19.00	0	0.00	18.25	2	1,035	0.19%
2020/03/25	0	0.00	15	16.00	15.95	-15	1,315	-1.14%
2020/03/19	0	0.00	43	14.21	14.20	-43	1,407	-3.06%
2020/03/13	0	0.00	2	16.10	16.30	-2	1,410	-0.14%
2020/03/11	0	0.00	10	19.15	19.00	-10	1,372	-0.73%
2020/02/13	0	0.00	1	20.60	20.45	-1	1,252	-0.08%
2020/02/07	4	19.75	0	0.00	19.75	4	1,183	0.34%
2020/02/05	1	20.05	0	0.00	20.00	1	1,162	0.09%
2020/02/04	7	20.00	0	0.00	20.15	7	1,156	0.61%
2020/02/03	15	20.10	0	0.00	20.00	15	1,149	1.30%
2020/01/30	0	0.00	35	20.57	20.45	-35	1,124	-3.11%
2020/01/20	10	22.60	0	0.00	22.30	10	1,102	0.91%
2020/01/17	22	22.67	0	0.00	22.60	22	1,086	2.02%
2020/01/16	29	22.58	2	22.45	22.40	27	1,060	2.55%
2020/01/13	0	0.00	3	22.05	22.05	-3	963	-0.31%
2020/01/10	4	21.89	2	21.90	21.85	2	951	0.21%
2020/01/09	0	0.00	1	22.10	22.00	-1	934	-0.11%
2020/01/07	4	22.34	2	22.05	22.00	2	888	0.23%
2019/12/31	0	0.00	2	21.75	22.10	-2	775	-0.26%
2019/12/30	2	21.50	0	0.00	21.50	2	716	0.28%
2019/12/25	43	20.95	0	0.00	20.95	43	583	7.37%
2019/12/17	0	0.00	3	21.55	21.15	-3	652	-0.46%
2019/12/16	8	21.21	5	21.25	21.40	3	639	0.47%
2019/11/25	2	21.35	0	0.00	21.55	2	659	0.30%
2019/09/20	0	0.00	1	22.55	22.45	-1	1,018	-0.10%
2019/09/19	1	22.50	0	0.00	22.55	1	1,018	0.10%
2019/09/05	0	0.00	3	21.50	21.50	-3	862	-0.35%
2019/08/30	3	21.35	0	0.00	21.35	3	878	0.34%
2019/08/21	0	0.00	2	21.80	21.70	-2	846	-0.24%
2019/08/12	0	0.00	0.5	21.25	21.35	-0.5	656	-0.08%
2019/07/18	10	20.20	0	0.00	20.20	10	859	1.16%
2019/07/16	2	20.15	0	0.00	20.20	2	955	0.21%
2019/07/11	100	20.50	0	0.00	20.10	100	1,146	8.72%
2019/07/10	0	0.00	100	20.00	19.95	-100	1,149	-8.70%
2019/07/04	2	19.90	0	0.00	20.15	2	1,254	0.16%
2019/06/06	4	21.53	2	21.70	21.50	2	1,427	0.14%
2019/05/30	0	0.00	1	22.70	22.70	-1	1,396	-0.07%
2019/05/29	0.5	22.60	1	22.45	22.50	-0.5	1,394	-0.04%
2019/05/28	2	22.75	0	0.00	22.75	2	1,389	0.14%
2019/05/09	0	0.00	2	21.90	21.60	-2	1,383	-0.14%
2019/05/06	2	22.00	0	0.00	21.50	2	1,340	0.15%
2019/05/02	0	0.00	23	23.60	23.55	-23	1,296	-1.77%
2019/04/23	0	0.00	1.5	23.88	24.05	-1.5	1,211	-0.12%
2019/04/22	22	23.82	0	0.00	24.30	22	1,185	1.86%
2019/04/19	24	23.31	4	24.10	23.35	20	1,127	1.77%
2019/04/12	0	0.00	4	22.61	22.30	-4	948	-0.42%
2019/04/09	0	0.00	1	22.35	22.35	-1	870	-0.11%
2019/04/08	1	22.05	0	0.00	22.35	1	841	0.12%
2019/04/02	1	20.90	0	0.00	20.85	1	801	0.12%
2019/03/21	0	0.00	1	19.95	20.10	-1	928	-0.11%
2019/03/19	0	0.00	1	19.90	20.00	-1	916	-0.11%
2019/03/14	1	19.55	1	19.70	19.55	0	888	0.00%
2019/03/11	1	19.50	0	0.00	19.55	1	905	0.11%
2019/03/07	0	0.00	1	19.65	19.50	-1	923	-0.11%
2019/02/26	1	19.75	0	0.00	19.75	1	898	0.11%
2019/02/25	1	20.25	1	20.20	20.25	0	885	0.00%
2019/01/30	1	18.65	0	0.00	18.40	1	695	0.14%
2019/01/22	0.5	18.00	1	18.30	18.10	-0.5	678	-0.07%
2019/01/17	1	18.70	0	0.00	18.40	1	680	0.15%
2018/12/18	2	18.90	2	19.55	19.65	0	487	0.00%
2018/12/10	0	0.00	10	17.65	17.70	-10	389	-2.57%
2018/12/06	10	18.05	0	0.00	17.90	10	390	2.56%
2018/10/23	1	17.50	1	17.40	17.25	0	1,115	0.00%
2018/10/12	2	16.90	0	0.00	17.25	2	1,203	0.17%
2018/09/10	2	21.43	0	0.00	21.15	2	1,277	0.16%
2018/09/05	1	22.90	0	0.00	22.75	1	1,238	0.08%
2018/08/28	0	0.00	2	23.53	22.95	-2	1,339	-0.15%
2018/08/23	0	0.00	1	23.00	23.10	-1	1,438	-0.07%
2018/08/22	2	23.05	0	0.00	22.90	2	1,445	0.14%
2018/08/17	0	0.00	2	22.80	22.85	-2	1,592	-0.13%
2018/08/13	0	0.00	5	21.20	20.95	-5	1,446	-0.35%
2018/08/01	2	23.05	2	23.30	22.95	0	1,359	0.00%
2018/07/31	7	22.80	0	0.00	22.95	7	1,339	0.52%
2018/07/27	2	21.90	0	0.00	21.90	2	1,268	0.16%
2018/06/20	1	23.50	0	0.00	23.05	1	1,295	0.08%
2018/06/19	0	0.00	1	23.70	23.35	-1	1,285	-0.08%
2018/06/15	0	0.00	10	23.05	23.35	-10	1,250	-0.80%
2018/06/13	0	0.00	7	23.55	23.15	-7	1,232	-0.57%
2018/06/12	0	0.00	1	23.45	23.35	-1	1,229	-0.08%
2018/06/11	8	23.20	1	23.55	23.20	7	1,223	0.57%
2018/06/07	10	23.75	10	24.05	23.75	0	1,220	0.00%
2018/06/06	10	23.80	10	24.30	23.80	0	1,230	0.00%
2018/06/05	10	23.95	0	0.00	23.95	10	1,236	0.81%
2018/06/04	0	0.00	5	23.96	23.85	-5	1,210	-0.41%
2018/05/31	1	24.75	0	0.00	24.60	1	1,166	0.09%
2018/05/28	6	23.37	0	0.00	23.50	6	1,024	0.59%
2018/05/25	0	0.00	2	21.50	23.20	-2	927	-0.22%
2018/05/24	2	21.08	0	0.00	21.15	2	835	0.24%
2018/05/23	0	0.00	1	20.95	20.65	-1	840	-0.12%
2018/05/22	0	0.00	5	20.90	20.85	-5	841	-0.59%
2018/05/21	6	20.69	4	20.79	20.70	2	848	0.24%
2018/05/17	4	20.59	0	0.00	20.60	4	887	0.45%
2018/04/20	9	22.89	10	22.72	22.60	-1	1,893	-0.05%
2018/04/19	1	22.20	0	0.00	22.15	1	1,925	0.05%
2018/04/16	0	0.00	3	22.70	22.15	-3	2,154	-0.14%
2018/04/13	2	22.50	3	22.85	22.50	-1	2,211	-0.05%
2018/04/11	3	22.55	0	0.00	22.55	3	2,539	0.12%
2018/04/10	0	0.00	5	22.95	22.90	-5	2,820	-0.18%
2018/04/03	0	0.00	1	22.50	22.45	-1	3,412	-0.03%
2018/04/02	1	22.90	0	0.00	22.90	1	3,419	0.03%
2018/03/27	5	22.70	0	0.00	22.85	5	3,532	0.14%
2018/03/22	0	0.00	12	23.24	22.85	-12	3,799	-0.32%
2018/03/21	2	23.50	0	0.00	23.50	2	4,030	0.05%
2018/03/20	3	23.30	0	0.00	23.20	3	4,069	0.07%
2018/03/15	7	23.55	0	0.00	23.55	7	4,098	0.17%
2018/03/14	0	0.00	5	23.75	23.80	-5	4,140	-0.12%
2018/03/12	0	0.00	8	23.40	23.30	-8	4,113	-0.19%
2018/03/09	9	22.65	0	0.00	23.50	9	4,100	0.22%
2018/02/27	0	0.00	2	23.05	22.80	-2	4,105	-0.05%
2018/02/22	1	23.10	0	0.00	23.10	1	4,103	0.02%
2018/02/12	1	22.25	0	0.00	22.25	1	4,118	0.02%
2018/02/08	2	23.65	0	0.00	22.95	2	4,084	0.05%
2018/02/06	3	24.77	0	0.00	23.65	3	4,024	0.07%
2018/02/05	2	24.85	2	25.50	26.05	0	3,937	0.00%
2018/02/01	0	0.00	4	25.80	25.70	-4	3,917	-0.10%
2018/01/31	0	0.00	1	24.90	25.30	-1	3,913	-0.03%
2018/01/30	4	25.45	0	0.00	25.00	4	3,881	0.10%
2018/01/25	5	26.50	0	0.00	26.10	5	3,799	0.13%
2018/01/24	3	26.28	6	26.61	26.85	-3	3,738	-0.08%
2018/01/23	1	26.00	0	0.00	25.80	1	3,583	0.03%
2018/01/22	1	24.95	0	0.00	24.85	1	3,505	0.03%
2018/01/19	1	25.85	1	25.65	25.50	0	3,482	0.00%
2018/01/18	5	25.85	5	26.02	25.65	0	3,448	0.00%
2018/01/16	3	26.30	0	0.00	26.30	3	3,394	0.09%
2018/01/15	0	0.00	2	26.45	26.30	-2	3,405	-0.06%
2018/01/12	2	26.90	0	0.00	26.90	2	3,454	0.06%
2018/01/11	0	0.00	5	26.70	25.85	-5	3,436	-0.15%
2018/01/10	5	25.40	0	0.00	25.65	5	3,289	0.15%
2018/01/08	0	0.00	2	26.80	26.95	-2	3,193	-0.06%
2018/01/05	2	28.35	2	27.55	27.55	0	3,133	0.00%
2018/01/04	26	26.40	28	27.58	27.75	-2	2,913	-0.07%
2018/01/03	4	26.55	2	25.20	25.25	2	2,635	0.08%
2018/01/02	0	0.00	7	25.05	25.45	-7	2,256	-0.31%