所羅門 (2359)-元大-北港券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
▲9.2
漲幅
+9.97%
成交量
9,348張
產業
上市其他電子類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	97.10	10	101.40	101.50	-8	8,720	-0.09%
2024/05/06	49.1	91.69	50	92.56	92.30	-1	8,590	-0.01%
2024/05/03	56.2	96.39	36	92.71	91.70	20.2	8,415	0.24%
2024/05/02	10	99.40	5.5	99.61	98.00	4.5	8,091	0.06%
2024/04/30	28.4	100.30	16	100.66	102.00	12.4	7,880	0.16%
2024/04/29	80.1	100.68	45	102.25	98.50	35.1	7,561	0.46%
2024/04/26	84.1	109.08	72	108.62	105.50	12.1	7,191	0.17%
2024/04/25	8	107.31	9	108.00	109.00	-1	6,015	-0.02%
2024/04/23	3	88.50	4	89.23	90.30	-1	5,666	-0.02%
2024/04/22	2	85.00	0	0.00	82.10	2	5,569	0.04%
2024/04/17	0	0.00	1	94.80	96.60	-1	5,534	-0.02%
2024/04/16	2	90.00	0	0.00	92.00	2	5,567	0.04%
2024/04/15	1	100.00	1	99.40	98.80	0	5,623	0.00%
2024/04/12	0	0.00	3	109.83	103.50	-3	5,590	-0.05%
2024/04/11	1	102.49	3	103.50	105.50	-2	5,529	-0.04%
2024/04/10	1	101.00	1	96.60	100.50	0	5,498	0.00%
2024/04/09	2	100.00	0	0.00	99.00	2	5,467	0.04%
2024/04/08	1	105.50	1	104.93	105.50	0	5,385	0.00%
2024/04/03	4	93.05	3	95.43	96.30	1	5,231	0.02%
2024/04/02	4	87.60	0	0.00	87.60	4	5,076	0.08%
2024/04/01	1	76.40	4	77.53	79.70	-3	5,058	-0.06%
2024/03/29	3	71.67	0	0.00	72.50	3	5,059	0.06%
2024/03/28	2	71.79	21	71.93	73.10	-19	5,013	-0.38%
2024/03/27	5	72.00	25	71.18	72.80	-20	4,946	-0.40%
2024/03/26	32.3	70.35	90.2	71.24	69.70	-57.9	4,771	-1.21%
2024/03/25	7	64.76	2	65.50	65.50	5	3,585	0.14%
2024/03/22	1	59.60	2	59.60	59.60	-1	3,329	-0.03%
2024/03/21	1	54.20	4	54.20	54.20	-3	3,387	-0.09%
2024/03/20	0	0.00	5.1	49.35	49.35	-5.1	3,390	-0.15%
2024/03/19	14	44.26	24.1	43.82	44.90	-10.1	3,409	-0.30%
2024/03/18	0	0.00	17	41.19	41.05	-17	3,010	-0.56%
2024/03/15	5	40.05	0	0.00	39.85	5	2,995	0.17%
2024/03/14	6.3	40.56	0	0.00	40.40	6.3	3,054	0.21%
2024/03/13	18.3	41.15	5	41.05	41.40	13.3	3,137	0.42%
2024/03/11	0	0.00	10.2	40.18	40.25	-10.2	2,998	-0.34%
2024/03/08	13.1	38.05	0	0.00	38.40	13.1	2,943	0.45%
2024/03/07	2.1	39.29	5.1	40.09	39.35	-3	2,946	-0.10%
2024/03/05	1	39.30	3	40.27	39.45	-2	3,325	-0.06%
2024/03/01	0	0.00	1	39.90	39.75	-1	3,292	-0.03%
2024/02/29	0.1	39.70	0	0.00	39.65	0.1	3,293	0.00%
2024/02/27	2.5	39.23	5.1	40.02	39.40	-2.6	3,275	-0.08%
2024/02/26	0	39.10	3.4	38.13	39.15	-3.4	3,156	-0.11%
2024/02/22	1	37.15	0	0.00	37.15	1	3,118	0.03%
2024/02/16	0	0.00	2	36.30	36.75	-2	3,226	-0.06%
2024/02/15	7	36.03	5	35.90	36.00	2	3,265	0.06%
2024/02/05	1	39.05	0	0.00	39.05	1	3,251	0.03%
2024/01/30	1	39.70	0	0.00	39.85	1	3,345	0.03%
2024/01/29	2	39.83	0	0.00	39.55	2	3,363	0.06%
2024/01/26	1.1	39.87	0	0.00	39.85	1.1	3,349	0.03%
2024/01/25	1.4	40.53	0	0.00	40.45	1.4	3,329	0.04%
2024/01/24	0.3	40.80	0	0.00	40.80	0.3	3,300	0.01%
2024/01/23	0	0.00	6	41.03	41.10	-6	3,275	-0.18%
2024/01/22	0.9	40.67	5	40.90	40.65	-4.1	3,221	-0.13%
2024/01/19	0.5	39.45	0	0.00	39.80	0.5	3,080	0.02%
2024/01/18	1.4	39.12	0	0.00	38.95	1.4	3,061	0.05%
2024/01/17	1	39.50	0	0.00	39.60	1	3,035	0.03%
2024/01/15	0	40.05	1	40.05	40.15	-1	2,975	-0.03%
2024/01/11	3	39.10	0	0.00	39.40	3	2,917	0.10%
2024/01/10	4.2	39.15	12	39.30	38.80	-7.8	2,902	-0.27%
2024/01/09	13.2	40.11	11	38.66	38.75	2.2	2,853	0.08%
2024/01/04	5	38.70	0	0.00	38.30	5	2,739	0.18%
2023/12/27	1	39.60	0	0.00	39.40	1	2,847	0.04%
2023/12/26	6	39.46	2	39.40	39.40	4	2,866	0.14%
2023/12/20	0	0.00	1	40.45	40.05	-1	2,835	-0.04%
2023/12/19	0.1	39.75	0	0.00	39.75	0.1	2,819	0.00%
2023/12/18	1.3	42.15	1	40.55	40.55	0.3	2,826	0.01%
2023/12/15	4.1	40.63	12	41.13	40.50	-7.9	2,725	-0.29%
2023/12/14	4	39.93	5	40.21	40.70	-1	2,675	-0.04%
2023/12/13	2	38.93	0	0.00	38.95	2	2,556	0.08%
2023/12/12	10	39.38	0	0.00	38.60	10	2,544	0.39%
2023/12/08	4.1	41.46	3.1	41.56	40.90	1	2,468	0.04%
2023/12/07	0	0.00	2.3	41.09	41.00	-2.3	2,373	-0.10%
2023/12/06	2.6	39.87	0	0.00	39.70	2.6	2,292	0.11%
2023/12/05	3.3	39.39	0	0.00	39.50	3.3	2,279	0.15%
2023/12/04	0.7	39.62	0	0.00	39.30	0.7	2,275	0.03%
2023/12/01	1.2	39.64	0	0.00	39.70	1.2	2,280	0.05%
2023/11/30	2	40.03	6.3	39.90	41.10	-4.3	2,108	-0.20%
2023/11/24	0	0.00	2	37.83	37.85	-2	1,998	-0.10%
2023/11/21	2	37.70	0	0.00	37.50	2	2,277	0.09%
2023/11/20	4	37.75	0	37.70	37.65	4	2,432	0.16%
2023/11/14	0	37.20	0	0.00	37.10	0	2,893	0.00%
2023/11/13	0	0.00	1	36.80	37.00	-1	2,882	-0.03%
2023/11/09	1	35.70	0	0.00	35.75	1	2,977	0.03%
2023/11/07	1	36.70	2	36.50	36.30	-1	3,151	-0.03%
2023/10/25	1	35.35	0	0.00	35.10	1	3,710	0.03%
2023/10/18	0	0.00	0.1	35.15	34.25	-0.1	5,200	0.00%
2023/10/05	2	37.50	2	37.83	37.45	0	6,768	0.00%
2023/10/04	1	36.50	2	36.65	36.85	-1	6,762	-0.01%
2023/10/03	0.1	37.60	8	37.37	37.10	-7.9	6,827	-0.12%
2023/09/27	0.1	36.20	0	0.00	36.00	0.1	7,283	0.00%
2023/09/25	0	0.00	5	36.34	36.40	-5	7,362	-0.07%
2023/09/19	1	36.20	0	0.00	35.70	1	7,441	0.01%
2023/09/15	7	37.09	0	0.00	36.75	7	7,590	0.09%
2023/09/11	2	38.55	5	37.20	36.60	-3	8,514	-0.04%
2023/09/08	4.4	40.48	0	0.00	40.50	4.4	8,482	0.05%
2023/09/06	6	42.15	6.2	42.25	42.30	-0.2	8,549	0.00%
2023/09/05	0	0.00	3.4	41.80	41.85	-3.4	8,596	-0.04%
2023/09/01	3.7	40.73	0	0.00	40.15	3.7	8,651	0.04%
2023/08/31	0	0.00	5	41.81	41.90	-5	8,611	-0.06%
2023/08/30	1	41.95	3.2	42.49	42.15	-2.2	8,680	-0.03%
2023/08/28	5.2	42.33	2	41.15	41.10	3.2	8,889	0.04%
2023/08/25	4	41.50	4	42.05	41.65	0	8,792	0.00%
2023/08/24	2	41.55	2	41.40	41.00	0	8,690	0.00%
2023/08/23	10	41.25	6.2	41.06	40.95	3.8	8,539	0.04%
2023/08/22	2	40.75	6	39.90	40.70	-4	8,415	-0.05%
2023/08/21	7	40.33	1	40.60	40.60	6	8,329	0.07%
2023/08/18	2	40.95	4	40.71	39.45	-2	8,149	-0.02%
2023/08/17	2	38.55	0.2	39.50	39.70	1.8	7,981	0.02%
2023/08/16	0.2	38.25	0	0.00	39.20	0.2	7,932	0.00%
2023/08/15	2	38.45	4	38.76	38.95	-2	7,905	-0.03%
2023/08/14	3	38.00	3	37.50	37.45	0	7,832	0.00%
2023/08/11	3	37.95	4	38.29	37.40	-1	7,769	-0.01%
2023/08/10	0.1	36.40	0	0.00	35.75	0.1	7,677	0.00%
2023/08/08	2	38.15	35	37.66	37.60	-33	7,680	-0.43%
2023/08/07	1	37.10	3	38.15	38.65	-2	7,813	-0.03%
2023/08/04	1	37.90	0	0.00	37.90	1	7,780	0.01%
2023/08/02	1	39.15	2	38.15	37.75	-1	7,838	-0.01%
2023/08/01	1.4	39.83	2	39.63	39.15	-0.6	7,925	-0.01%
2023/07/31	1.3	41.10	2	41.15	39.80	-0.7	8,050	-0.01%
2023/07/28	1.5	41.04	2	41.10	40.90	-0.5	7,962	-0.01%
2023/07/27	34.1	44.37	3	44.93	43.70	31.1	7,817	0.40%
2023/07/26	19	44.16	9.1	44.22	43.45	9.9	7,467	0.13%
2023/07/25	4	41.03	1	42.00	42.00	3	6,766	0.04%
2023/07/24	10	35.91	12.3	37.45	38.20	-2.3	6,625	-0.04%
2023/07/21	1	36.60	1	36.10	36.35	0	6,504	0.00%
2023/07/19	3.4	37.39	1	37.70	36.70	2.4	6,616	0.04%
2023/07/18	2	38.98	2	38.40	37.70	0	6,620	0.00%
2023/07/17	12	38.63	12	39.56	39.25	0	6,594	0.00%
2023/07/14	1	38.70	13.1	38.71	38.90	-12.1	6,418	-0.19%
2023/07/13	5.2	37.81	18	37.84	36.85	-12.8	6,363	-0.20%
2023/07/12	11	36.70	22	36.95	36.60	-11	6,401	-0.17%
2023/07/11	4	34.84	0	0.00	34.20	4	6,597	0.06%
2023/07/10	2	36.30	1	35.40	35.40	1	6,661	0.02%
2023/07/07	14	36.92	12	37.27	37.30	2	6,630	0.03%
2023/07/06	26	37.16	5	37.08	37.90	21	6,458	0.33%
2023/07/05	4	35.70	0	0.00	35.30	4	6,174	0.06%
2023/07/04	1	34.85	1	35.70	35.70	0	6,174	0.00%
2023/07/03	10	35.16	11	35.92	35.50	-1	6,151	-0.02%
2023/06/30	0	0.00	1	34.65	35.00	-1	6,161	-0.02%
2023/06/28	1	35.15	0	0.00	34.45	1	6,430	0.02%
2023/06/27	0	0.00	1	35.25	34.75	-1	6,472	-0.02%
2023/06/26	8	36.33	2	36.25	36.15	6	6,467	0.09%
2023/06/21	1	36.45	1	35.80	36.05	0	6,459	0.00%
2023/06/20	5	34.74	5	35.01	35.25	0	6,409	0.00%
2023/06/19	2	34.25	1	34.60	34.85	1	6,528	0.02%
2023/06/16	6	36.26	3	35.82	35.05	3	6,617	0.05%
2023/06/15	1	37.10	2	36.10	38.30	-1	6,204	-0.02%
2023/06/14	8	34.89	7	34.84	34.85	1	6,055	0.02%
2023/06/13	0	0.00	2	34.43	33.95	-2	6,078	-0.03%
2023/06/12	4	32.85	10	32.75	32.65	-6	6,172	-0.10%
2023/06/09	5	34.01	4	34.24	34.00	1	6,259	0.02%
2023/06/08	5	34.37	5	34.57	34.55	0	6,516	0.00%
2023/06/06	1.1	33.36	0	0.00	33.35	1.1	7,933	0.01%
2023/06/05	0	0.00	3	34.40	34.05	-3	8,428	-0.04%
2023/06/02	5	34.85	9	34.89	34.70	-4	8,731	-0.05%
2023/06/01	3	33.05	2	33.40	33.00	1	8,564	0.01%
2023/05/31	2	33.05	10	32.85	32.50	-8	8,580	-0.09%
2023/05/30	0	0.00	2	32.13	31.70	-2	8,711	-0.02%
2023/05/29	5	32.00	5	32.01	32.00	0	8,801	0.00%
2023/05/25	0	0.00	1	31.85	31.80	-1	8,789	-0.01%
2023/05/23	0	0.00	3	31.75	31.95	-3	8,809	-0.03%
2023/05/22	1	31.90	6	32.01	32.00	-5	8,815	-0.06%
2023/05/19	0	0.00	1	31.90	31.55	-1	8,813	-0.01%
2023/05/18	5	31.80	0	0.00	31.80	5	8,796	0.06%
2023/05/17	3	31.20	0	0.00	31.05	3	8,782	0.03%
2023/05/16	0	0.00	6	30.89	30.65	-6	8,777	-0.07%
2023/05/11	1	30.50	0	0.00	30.25	1	8,934	0.01%
2023/05/09	1	33.25	0	0.00	33.05	1	8,780	0.01%
2023/05/08	4	35.07	7	35.65	35.10	-3	8,697	-0.03%
2023/05/05	8	34.58	4	34.25	34.45	4	8,541	0.05%
2023/05/04	1	32.95	1	33.00	32.75	0	8,374	0.00%
2023/05/03	1	33.50	17	33.77	33.45	-16	8,360	-0.19%
2023/05/02	8	34.29	0	0.00	34.50	8	8,333	0.10%
2023/04/28	3	33.30	0	0.00	33.65	3	8,315	0.04%
2023/04/27	2	33.10	0	0.00	32.85	2	8,280	0.02%
2023/04/26	1	32.95	2	33.05	32.90	-1	8,258	-0.01%
2023/04/25	3	34.78	28	33.19	33.25	-25	8,241	-0.30%
2023/04/24	4	34.10	0	0.00	34.00	4	8,114	0.05%
2023/04/21	30	33.58	10	33.45	33.45	20	8,124	0.25%
2023/04/20	11	35.80	21.8	34.66	34.30	-10.8	8,102	-0.13%
2023/04/19	16	35.45	10	35.52	35.50	6	8,101	0.07%
2023/04/18	1	34.85	5	35.57	35.15	-4	8,116	-0.05%
2023/04/17	9	35.85	28	35.72	35.45	-19	7,828	-0.24%
2023/04/14	1	34.45	0	0.00	35.80	1	7,448	0.01%
2023/04/13	40	32.71	0	0.00	32.55	40	7,064	0.57%
2023/04/10	10	31.36	0	0.00	31.20	10	6,897	0.14%
2023/04/07	0	0.00	1	31.60	31.50	-1	6,894	-0.01%
2023/03/31	2	32.60	1	31.90	31.80	1	6,848	0.01%
2023/03/30	2	33.55	2.1	33.93	32.45	-0.1	6,809	0.00%
2023/03/28	0.1	32.15	0	0.00	31.60	0.1	6,560	0.00%
2023/03/27	1	32.50	10	32.60	32.30	-9	6,543	-0.14%
2023/03/24	8	32.62	0	0.00	32.50	8	6,511	0.12%
2023/03/23	23	32.68	0	0.00	32.55	23	6,487	0.35%
2023/03/22	0	33.00	2	33.33	32.50	-2	6,450	-0.03%
2023/03/21	0	0.00	2	33.10	32.50	-2	6,339	-0.03%
2023/03/20	7	32.59	10	30.80	32.70	-3	6,260	-0.05%
2023/03/17	2	31.40	7	31.59	31.10	-5	6,162	-0.08%
2023/03/16	0.3	31.97	20	31.90	31.30	-19.7	6,080	-0.32%
2023/03/15	22.4	32.47	0	0.00	32.40	22.4	6,205	0.36%
2023/03/14	8.1	32.44	10	32.74	32.15	-1.9	6,118	-0.03%
2023/03/13	12	32.58	23	33.14	33.35	-11	6,146	-0.18%
2023/03/10	26.2	34.30	6.1	34.66	33.65	20.1	5,814	0.35%
2023/03/09	41	36.63	32	36.32	34.55	9	5,314	0.17%
2023/03/08	23	32.51	13	34.39	34.65	10	4,321	0.23%
2023/03/07	0	0.00	13	29.66	31.50	-13	3,805	-0.34%
2023/03/02	3	27.65	2	27.68	27.55	1	3,232	0.03%
2023/03/01	0	0.00	1	27.45	27.80	-1	3,065	-0.03%
2023/02/24	2	26.85	0	0.00	26.60	2	3,006	0.07%
2023/02/20	0	0.00	2	26.40	26.40	-2	3,054	-0.07%
2023/02/14	2	26.10	0	0.00	26.15	2	3,119	0.06%
2023/02/10	10	27.18	6	27.74	26.75	4	3,086	0.13%
2023/02/09	1	27.65	7	27.69	27.70	-6	3,036	-0.20%
2023/02/08	1	26.95	1	27.30	27.30	0	2,910	0.00%
2023/02/07	0	0.00	0	27.30	26.95	0	2,881	0.00%
2023/02/06	0	0.00	2	27.20	27.30	-2	2,877	-0.07%
2023/02/01	0	0.00	15	26.81	26.95	-15	2,844	-0.53%
2023/01/16	1	25.60	0	0.00	25.55	1	2,813	0.04%
2023/01/12	2	26.33	1	26.55	26.05	1	2,792	0.04%
2023/01/11	2	26.20	2	26.35	26.30	0	2,787	0.00%
2023/01/10	0	27.10	0	0.00	27.05	0	2,747	0.00%
2023/01/09	1	27.90	2	28.02	27.75	-1	2,706	-0.04%
2023/01/06	2	27.67	3	27.55	28.00	-1	2,580	-0.04%
2023/01/05	1	27.25	0	0.00	26.85	1	2,448	0.04%
2023/01/04	1	27.25	0	0.00	27.15	1	2,451	0.04%
2023/01/03	1	27.20	1	26.70	27.20	0	2,421	0.00%
2022/12/28	16	26.30	3	26.20	26.00	13	2,523	0.52%
2022/12/27	0	0.00	2	26.75	26.80	-2	2,526	-0.08%
2022/12/23	1	26.20	0	0.00	26.25	1	2,542	0.04%
2022/12/20	0	0.00	10	26.95	26.00	-10	2,583	-0.39%
2022/12/19	0	0.00	1	27.50	26.35	-1	2,576	-0.04%
2022/12/14	1	27.00	0	0.00	27.10	1	2,503	0.04%
2022/12/12	3	27.03	1	27.45	27.30	2	2,466	0.08%
2022/12/08	1	27.00	10	27.05	27.30	-9	2,351	-0.38%
2022/12/07	15	27.18	0	27.05	27.30	15	2,311	0.65%
2022/12/05	0	0.00	2	26.70	27.20	-2	2,055	-0.10%
2022/12/01	0	0.00	4	25.75	25.50	-4	1,887	-0.21%
2022/11/21	5	25.20	5	24.92	24.90	0	2,042	0.00%
2022/11/15	4	24.05	0	0.00	24.25	4	2,260	0.18%
2022/11/11	6	24.52	0	0.00	23.80	6	2,420	0.25%
2022/11/09	0	0.00	4	24.38	24.35	-4	2,455	-0.16%
2022/11/02	2	23.40	0	23.50	23.50	2	3,737	0.05%
2022/11/01	0	0.00	0.9	23.20	23.30	-0.9	4,174	-0.02%
2022/10/26	2	22.30	0	0.00	22.25	2	4,594	0.04%
2022/10/25	0	22.80	1	22.65	22.70	-1	4,743	-0.02%
2022/10/07	0	0.00	6	24.85	24.55	-6	6,239	-0.10%
2022/10/06	20	24.90	6	24.85	24.45	14	6,395	0.22%
2022/10/04	2	23.35	0	0.00	23.60	2	6,903	0.03%
2022/09/28	2	22.25	0	0.00	21.90	2	7,579	0.03%
2022/09/26	1	23.55	0	0.00	23.20	1	7,567	0.01%
2022/09/16	2	24.88	0	0.00	24.65	2	7,817	0.03%
2022/09/07	1	26.00	0	0.00	26.05	1	7,969	0.01%
2022/09/06	1.3	26.41	3	25.90	25.80	-1.7	8,012	-0.02%
2022/09/05	0.2	26.85	1	26.55	26.35	-0.8	8,051	-0.01%
2022/09/01	0.1	27.05	0	0.00	26.90	0.1	8,333	0.00%
2022/08/31	0.1	27.05	0	0.00	27.60	0.1	8,670	0.00%
2022/08/26	2	27.85	0	0.00	27.85	2	8,860	0.02%
2022/08/24	2	28.30	1	28.35	27.80	1	8,916	0.01%
2022/08/19	0.1	28.60	0	0.00	28.00	0.1	9,331	0.00%
2022/08/18	0	0.00	1	28.15	28.15	-1	9,847	-0.01%
2022/08/17	0	0.00	1	27.70	27.75	-1	9,848	-0.01%
2022/08/16	2	27.95	0	0.00	27.65	2	9,888	0.02%
2022/08/11	1	28.80	2	27.75	27.70	-1	9,845	-0.01%
2022/08/10	1.2	29.51	1	30.30	29.50	0.2	9,483	0.00%
2022/08/09	12	31.87	17.2	31.64	32.75	-5.2	9,414	-0.06%
2022/08/08	37	30.40	47	30.54	31.55	-10	9,100	-0.11%
2022/08/05	0	0.00	5	29.34	29.95	-5	8,768	-0.06%
2022/08/02	4	28.28	0	0.00	27.95	4	9,683	0.04%
2022/08/01	3	29.23	0	0.00	29.20	3	9,608	0.03%
2022/07/29	0	0.00	3	29.20	29.50	-3	9,467	-0.03%
2022/07/28	2	28.60	2	28.50	28.25	0	9,317	0.00%
2022/07/27	1	27.50	0	0.00	27.90	1	9,245	0.01%
2022/07/26	3	27.65	2	27.40	27.40	1	9,203	0.01%
2022/07/25	0	0.00	0.7	27.55	27.75	-0.7	9,154	-0.01%
2022/07/22	3	29.67	4	29.54	28.40	-1	9,095	-0.01%
2022/07/21	10	28.40	0	0.00	28.70	10	8,863	0.11%
2022/07/20	1	28.20	0	0.00	27.90	1	8,736	0.01%
2022/07/19	1	28.45	0	0.00	28.00	1	8,688	0.01%
2022/07/18	1	28.45	2	28.93	28.60	-1	8,596	-0.01%
2022/07/13	0	0.00	1	28.75	27.80	-1	7,994	-0.01%
2022/07/11	2	27.53	34	27.66	27.40	-32	7,411	-0.43%
2022/07/08	2	25.85	2	26.25	26.35	0	7,050	0.00%
2022/07/06	8	25.28	8	24.71	24.40	0	6,879	0.00%
2022/07/05	1	23.65	0	0.00	24.25	1	6,878	0.01%
2022/07/01	1	25.70	2	26.00	23.90	-1	7,102	-0.01%
2022/06/30	29	25.46	0	0.00	25.35	29	7,009	0.41%
2022/06/27	1	25.10	5	25.10	25.10	-4	7,249	-0.06%
2022/06/17	0	0.00	3	25.10	25.15	-3	8,957	-0.03%
2022/06/16	1	26.30	0	0.00	25.40	1	9,504	0.01%
2022/06/15	4	26.65	4	26.25	25.85	0	9,699	0.00%
2022/06/14	1	26.30	0	0.00	26.25	1	9,875	0.01%
2022/06/13	5	26.94	0	0.00	26.90	5	10,341	0.05%
2022/06/10	2	28.20	4	28.63	28.50	-2	10,648	-0.02%
2022/06/09	8	28.03	8	28.22	28.40	0	10,522	0.00%
2022/06/07	2	27.40	10	27.24	27.35	-8	10,487	-0.08%
2022/06/06	6	26.34	0	0.00	26.45	6	10,576	0.06%
2022/06/02	5	26.81	0	0.00	26.75	5	10,824	0.05%
2022/06/01	2	26.80	1	27.00	26.70	1	11,759	0.01%
2022/05/31	1	27.70	4	28.03	27.30	-3	11,896	-0.03%
2022/05/27	7	27.75	7	27.24	27.25	0	11,600	0.00%
2022/05/26	3	28.00	18	27.31	27.25	-15	11,288	-0.13%
2022/05/25	1	25.00	1	25.50	26.20	0	10,696	0.00%
2022/05/24	0	0.00	2	25.70	25.00	-2	10,660	-0.02%
2022/05/23	6	26.08	17	27.09	26.00	-11	10,600	-0.10%
2022/05/20	1	25.55	0	0.00	25.30	1	10,465	0.01%
2022/05/18	1	26.45	4	26.15	26.10	-3	10,432	-0.03%
2022/05/17	0	0.00	2	25.90	25.90	-2	10,407	-0.02%
2022/05/16	4	26.33	0	0.00	26.40	4	10,397	0.04%
2022/05/12	5	27.10	5	26.00	25.60	0	10,307	0.00%
2022/05/11	34	26.53	24	26.90	27.10	10	10,303	0.10%
2022/05/10	5	24.60	5	25.20	25.40	0	9,673	0.00%
2022/05/03	1	24.30	1	24.35	24.15	0	9,763	0.00%
2022/04/29	0	0.00	1	24.15	24.15	-1	10,004	-0.01%
2022/04/27	0	0.00	20	21.88	23.00	-20	10,871	-0.18%
2022/04/25	6	23.81	0	0.00	23.75	6	10,830	0.06%
2022/04/18	0	0.00	3	24.35	24.05	-3	10,855	-0.03%
2022/04/15	1	24.00	0	0.00	24.10	1	10,886	0.01%
2022/04/13	13	25.25	0	0.00	25.10	13	10,924	0.12%
2022/04/11	2	24.80	0	0.00	24.75	2	11,788	0.02%
2022/04/08	0	0.00	2	25.85	25.40	-2	12,287	-0.02%
2022/04/07	10	26.57	5	25.75	25.55	5	12,311	0.04%
2022/04/01	1	27.55	5	27.60	27.45	-4	12,145	-0.03%
2022/03/31	4	28.34	10	28.48	27.80	-6	12,118	-0.05%
2022/03/30	27	29.23	8	29.64	28.55	19	12,059	0.16%
2022/03/29	16	29.48	2	29.95	29.70	14	11,880	0.12%
2022/03/28	13	29.05	3	29.20	29.50	10	11,649	0.09%
2022/03/25	3	29.55	0	0.00	29.30	3	11,489	0.03%
2022/03/24	6	30.19	9	30.92	30.60	-3	11,154	-0.03%
2022/03/23	7	28.09	23	28.41	28.85	-16	10,394	-0.15%
2022/03/22	2	27.88	0	0.00	27.70	2	10,069	0.02%
2022/03/21	21	27.99	21	28.88	28.10	0	9,847	0.00%
2022/03/18	0	0.00	2	27.29	27.15	-2	9,256	-0.02%
2022/03/17	0	26.00	0	0.00	26.40	0	9,008	0.00%
2022/03/16	1	25.80	1	25.55	25.55	0	8,766	0.00%
2022/03/15	15	26.33	28	26.89	26.10	-13	8,218	-0.16%
2022/03/14	1	26.40	2	25.75	25.70	-1	7,776	-0.01%
2022/03/10	2	26.30	1	26.30	25.95	1	7,524	0.01%
2022/03/09	0	0.00	2	25.45	25.30	-2	7,216	-0.03%
2022/03/08	8	25.99	0	0.00	24.70	8	6,964	0.11%
2022/03/07	76	27.19	70	27.20	27.40	6	6,663	0.09%
2022/03/04	0	0.00	1	25.25	25.85	-1	5,671	-0.02%
2022/03/03	1	23.20	0	0.00	23.50	1	5,433	0.02%
2022/03/02	1	23.75	0	0.00	23.45	1	5,399	0.02%
2022/03/01	0	0.00	3	22.87	22.85	-3	5,357	-0.06%
2022/02/25	0	0.00	4	22.35	22.20	-4	5,346	-0.07%
2022/02/24	1	22.15	0	0.00	21.80	1	5,334	0.02%
2022/02/23	0	0.00	1	23.40	23.20	-1	5,272	-0.02%
2022/02/22	2	23.00	10	22.40	22.65	-8	5,244	-0.15%
2022/02/21	2	23.70	1	23.35	23.35	1	5,193	0.02%
2022/02/16	5	23.90	0	0.00	23.95	5	5,045	0.10%
2022/02/11	1	24.60	1	25.10	24.25	0	4,763	0.00%
2022/02/10	2	23.68	7	23.37	24.75	-5	4,418	-0.11%
2022/02/09	3	22.35	1	22.35	22.50	2	4,247	0.05%
2022/02/07	5	21.20	0	0.00	21.30	5	4,171	0.12%
2022/01/25	1	21.60	0	20.05	20.50	1	4,050	0.02%
2022/01/24	4	21.72	0	0.00	21.70	4	3,894	0.10%
2022/01/21	2	25.75	4	25.78	24.10	-2	3,636	-0.06%
2022/01/20	1	25.10	6	25.36	25.95	-5	2,930	-0.17%
2022/01/18	1	24.75	20	25.14	24.55	-19	2,654	-0.72%
2022/01/17	0	24.90	0.1	24.95	25.00	-0.1	2,614	0.00%
2022/01/14	21.1	23.41	1	23.60	23.90	20.1	2,563	0.78%
2022/01/13	0.1	24.55	2	25.20	25.00	-2	2,496	-0.08%
2022/01/12	0	0.00	1	25.40	25.05	-1	2,467	-0.04%
2022/01/07	3	25.17	0	0.00	25.65	3	2,351	0.13%
2022/01/05	3	26.97	5	27.10	26.50	-2	2,220	-0.09%
2022/01/04	10	27.38	13	27.03	26.75	-3	1,945	-0.15%
2022/01/03	19	24.97	16	25.42	26.25	3	1,270	0.24%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	3	19.57	0	0.00	19.80	3	515	0.58%
2021/12/27	1	19.40	1	19.40	19.40	0	461	0.00%
2021/10/28	0	0.00	1	17.65	17.50	-1	292	-0.34%
2021/10/27	1	17.20	0	0.00	17.25	1	296	0.34%
2021/09/23	1	17.10	0	0.00	17.15	1	415	0.24%
2021/07/29	0	0.00	2	18.85	18.35	-2	469	-0.43%
2021/07/22	0	0.00	4	16.80	16.80	-4	410	-0.97%
2021/07/19	0	0.00	4	17.00	16.90	-4	457	-0.87%
2021/07/15	0	0.00	2	16.95	16.95	-2	495	-0.40%
2021/07/09	0	0.00	5	17.10	17.05	-5	555	-0.90%
2021/07/02	0	0.00	1	17.40	17.40	-1	626	-0.16%
2021/06/04	2	17.30	0	0.00	17.25	2	688	0.29%
2021/04/28	2	19.95	0	0.00	19.95	2	592	0.34%
2021/04/22	0	0.00	2	19.40	19.40	-2	530	-0.38%
2021/04/09	1	18.60	0	0.00	18.55	1	459	0.22%
2021/03/19	0	0.00	0.2	18.00	18.15	-0.2	461	-0.05%
2021/01/28	0	0.00	10	17.90	17.75	-10	490	-2.04%
2020/12/24	0	0.00	1	19.10	19.15	-1	378	-0.26%
2020/12/22	0	0.00	1	19.00	18.70	-1	365	-0.27%
2020/12/07	0	0.00	1	19.10	19.00	-1	351	-0.28%
2020/12/04	0	0.00	1	18.80	18.70	-1	334	-0.30%
2020/11/17	0	0.00	14	18.15	18.25	-14	567	-2.47%
2020/11/12	1	18.25	0	0.00	18.30	1	657	0.15%
2020/11/05	0	0.00	8	18.33	18.25	-8	670	-1.19%
2020/11/04	1	18.50	1	18.60	18.45	0	715	0.00%
2020/10/29	1	18.30	0	0.00	18.50	1	743	0.13%
2020/10/20	1	18.95	0	0.00	18.90	1	881	0.11%
2020/10/15	0	0.00	2	19.15	19.20	-2	889	-0.22%
2020/09/25	0	0.00	1	17.90	18.00	-1	1,328	-0.08%
2020/09/24	2	18.30	0	0.00	18.30	2	1,382	0.14%
2020/09/17	2	19.05	0	0.00	19.00	2	1,862	0.11%
2020/09/15	0	0.00	1	19.00	18.95	-1	1,990	-0.05%
2020/09/11	2	18.93	0	0.00	18.80	2	2,255	0.09%
2020/09/08	0	0.00	1	19.20	19.00	-1	2,250	-0.04%
2020/09/03	1	20.30	0	0.00	20.25	1	2,219	0.05%
2020/09/01	4	19.75	0	0.00	19.75	4	2,260	0.18%
2020/08/27	5	20.05	0	0.00	19.85	5	2,250	0.22%
2020/08/26	16	19.92	0	0.00	20.05	16	2,232	0.72%
2020/08/24	1	19.90	0	0.00	19.60	1	2,201	0.05%
2020/08/21	0	0.00	12	20.16	20.25	-12	2,165	-0.55%
2020/07/31	1	19.20	3	19.40	19.20	-2	1,933	-0.10%
2020/07/30	1	18.70	0	0.00	19.00	1	1,899	0.05%
2020/07/28	1	18.75	1	18.50	18.10	0	1,874	0.00%
2020/07/24	2	19.10	0	0.00	19.00	2	1,938	0.10%
2020/07/20	5	19.20	0	0.00	19.20	5	1,908	0.26%
2020/07/17	1	19.40	0	0.00	19.10	1	1,901	0.05%
2020/07/13	6	20.01	0	0.00	20.00	6	1,965	0.31%
2020/07/10	1	19.60	2	19.60	19.50	-1	1,960	-0.05%
2020/07/09	0	0.00	3	20.70	20.70	-3	1,920	-0.16%
2020/07/07	7	21.25	3	21.00	21.10	4	1,874	0.21%
2020/07/06	15	22.19	13	22.14	21.95	2	1,809	0.11%
2020/07/03	2	20.85	4	20.95	20.70	-2	1,592	-0.13%
2020/07/02	5	21.79	5	22.05	21.60	0	1,536	0.00%
2020/07/01	7	20.69	1	21.30	21.35	6	1,330	0.45%
2020/06/29	0	0.00	2	19.30	19.25	-2	1,149	-0.17%
2020/06/23	6	20.22	2	20.60	19.85	4	1,044	0.38%
2020/06/22	4	20.43	2	20.45	20.40	2	997	0.20%
2020/06/19	4	20.73	4	19.96	21.50	0	927	0.00%
2020/06/18	0	0.00	1	19.85	19.70	-1	725	-0.14%
2020/06/09	2	19.58	2	19.70	19.35	0	745	0.00%
2020/05/06	2	18.95	2	19.18	18.90	0	963	0.00%
2020/04/30	1	19.30	0	0.00	19.00	1	951	0.11%
2020/04/17	6	18.98	5	19.02	18.25	1	1,035	0.10%
2020/03/24	1	15.55	0	0.00	15.65	1	1,309	0.08%
2020/03/03	0	0.00	1	20.60	20.25	-1	1,277	-0.08%
2020/03/02	1	19.70	0	0.00	20.15	1	1,275	0.08%
2020/02/25	0	0.00	1	20.70	20.65	-1	1,339	-0.07%
2020/02/19	3	21.00	3	21.20	21.00	0	1,326	0.00%
2020/02/13	2	20.50	3	20.75	20.45	-1	1,252	-0.08%
2020/02/10	2	19.30	0	0.00	19.30	2	1,184	0.17%
2020/02/07	3	19.75	0	0.00	19.75	3	1,183	0.25%
2020/02/04	1	20.10	0	0.00	20.15	1	1,156	0.09%
2020/01/31	0	0.00	1	20.40	20.50	-1	1,138	-0.09%
2020/01/16	0	0.00	1	22.75	22.40	-1	1,060	-0.09%
2020/01/15	1	22.35	40	22.25	22.15	-39	1,002	-3.89%
2020/01/14	0	0.00	1	22.20	22.00	-1	976	-0.10%
2020/01/13	0	0.00	40	22.05	22.05	-40	963	-4.15%
2020/01/07	2	22.08	10	22.07	22.00	-8	888	-0.90%
2020/01/03	2	21.80	0	0.00	21.50	2	800	0.25%
2019/12/31	0	0.00	2	21.98	22.10	-2	775	-0.26%
2019/12/27	2	21.50	1	22.00	22.00	1	625	0.16%
2019/12/24	2	21.00	0	0.00	20.90	2	593	0.34%
2019/12/19	0	0.00	3	21.12	21.00	-3	638	-0.47%
2019/12/17	3	21.70	0	0.00	21.15	3	652	0.46%
2019/12/16	1	21.15	0	0.00	21.40	1	639	0.16%
2019/11/29	1	20.95	0	0.00	20.80	1	660	0.15%
2019/11/28	0	0.00	1	20.95	20.95	-1	662	-0.15%
2019/11/26	5	21.25	0	0.00	21.30	5	664	0.75%
2019/11/25	0	0.00	1	21.70	21.55	-1	659	-0.15%
2019/11/21	0	0.00	1	20.45	20.55	-1	612	-0.16%
2019/11/14	1	20.25	0	0.00	20.40	1	753	0.13%
2019/11/05	1	20.80	0	0.00	20.70	1	959	0.10%
2019/10/28	0	0.00	40	20.90	20.90	-40	990	-4.04%
2019/10/01	1	21.40	0	0.00	21.50	1	1,021	0.10%
2019/09/26	1	22.20	0	0.00	21.95	1	1,048	0.10%
2019/09/25	0	0.00	8	22.30	22.10	-8	1,042	-0.77%
2019/09/24	0	0.00	3	23.00	22.45	-3	1,034	-0.29%
2019/09/18	1	22.35	0	0.00	22.15	1	1,018	0.10%
2019/09/17	2	22.15	0	0.00	22.00	2	1,015	0.20%
2019/09/12	2	22.58	0	0.00	22.50	2	998	0.20%
2019/09/09	0	0.00	20	21.70	21.70	-20	884	-2.26%
2019/09/05	6	21.55	0	0.00	21.50	6	862	0.70%
2019/08/30	0	0.00	10	21.45	21.35	-10	878	-1.14%
2019/08/27	1	21.45	1	21.35	21.25	0	893	0.00%
2019/08/26	12	21.11	2	21.15	21.05	10	885	1.13%
2019/08/23	2	22.10	3	21.93	21.65	-1	879	-0.11%
2019/08/22	21	21.75	1	21.65	21.65	20	852	2.35%
2019/08/21	4	21.76	14	21.75	21.70	-10	846	-1.18%
2019/08/20	0	0.00	2	21.50	21.35	-2	790	-0.25%
2019/08/19	1	21.70	1	21.45	21.35	0	779	0.00%
2019/08/16	3	21.72	4	21.70	21.65	-1	773	-0.13%
2019/08/14	3	20.97	1	20.95	20.70	2	693	0.29%
2019/08/13	10	21.20	0	0.00	21.00	10	689	1.45%
2019/08/08	0	0.00	5	20.50	20.55	-5	651	-0.77%
2019/08/07	0	0.00	1	20.70	20.35	-1	687	-0.15%
2019/08/06	0	0.00	1	19.70	19.90	-1	711	-0.14%
2019/08/02	5	19.75	0	0.00	19.40	5	709	0.70%
2019/07/23	2	20.00	0	0.00	20.00	2	807	0.25%
2019/07/22	0	0.00	5	19.95	19.95	-5	829	-0.60%
2019/07/11	0	0.00	1	20.50	20.10	-1	1,146	-0.09%
2019/07/05	0	0.00	2	20.05	20.15	-2	1,222	-0.16%
2019/07/04	2	20.05	0	0.00	20.15	2	1,254	0.16%
2019/06/27	1	20.95	0	0.00	21.00	1	1,337	0.07%
2019/06/24	0	0.00	1	22.20	22.15	-1	1,360	-0.07%
2019/06/06	5	21.50	5	21.75	21.50	0	1,427	0.00%
2019/05/31	1	22.85	0	0.00	22.80	1	1,383	0.07%
2019/05/30	0	0.00	1	22.60	22.70	-1	1,396	-0.07%
2019/05/29	0	0.00	2	22.65	22.50	-2	1,394	-0.14%
2019/05/17	3	22.20	1	22.20	22.10	2	1,474	0.14%
2019/05/15	0	0.00	1	23.10	23.00	-1	1,459	-0.07%
2019/05/14	0	0.00	1	22.50	22.60	-1	1,426	-0.07%
2019/05/10	0	0.00	3	21.20	21.40	-3	1,382	-0.22%
2019/05/09	1	21.40	0	0.00	21.60	1	1,383	0.07%
2019/05/08	1	22.30	1	22.45	22.55	0	1,368	0.00%
2019/05/03	0	0.00	6	23.55	23.60	-6	1,304	-0.46%
2019/04/19	0	0.00	1	23.45	23.35	-1	1,127	-0.09%
2019/04/18	1	23.25	0	0.00	22.30	1	990	0.10%
2019/04/16	2	22.55	0	0.00	22.65	2	964	0.21%
2019/04/12	2	22.95	5	22.65	22.30	-3	948	-0.32%
2019/04/11	40	22.65	3	22.80	22.95	37	935	3.95%
2019/04/09	20	22.40	3	22.45	22.35	17	870	1.95%
2019/04/08	3	21.45	0	0.00	22.35	3	841	0.36%
2019/04/02	0	0.00	2	20.80	20.85	-2	801	-0.25%
2019/03/27	0	0.00	6	21.09	20.50	-6	850	-0.71%
2019/03/26	2	20.33	0	0.00	20.30	2	851	0.23%
2019/03/25	0	0.00	2	20.15	19.95	-2	950	-0.21%
2019/03/21	0	0.00	1	20.05	20.10	-1	928	-0.11%
2019/03/20	4	19.96	0	0.00	20.00	4	924	0.43%
2019/03/19	0	0.00	2	19.95	20.00	-2	916	-0.22%
2019/03/18	1	19.70	0	0.00	19.60	1	895	0.11%
2019/03/13	5	19.60	0.4	19.45	19.55	4.6	902	0.51%
2019/03/06	2	19.90	0	0.00	19.75	2	930	0.21%
2019/02/26	0	0.00	1	19.95	19.75	-1	898	-0.11%
2019/02/25	0	0.00	11	20.24	20.25	-11	885	-1.24%
2019/01/09	4	18.74	5	18.45	18.40	-1	656	-0.15%
2019/01/04	0	0.00	2	17.60	17.60	-2	627	-0.32%
2019/01/03	0	0.00	1	17.80	18.05	-1	642	-0.16%
2019/01/02	2	17.98	0	0.00	17.75	2	641	0.31%
2018/12/28	2	18.18	0	0.00	18.15	2	643	0.31%
2018/12/27	3	18.38	0	0.00	18.40	3	662	0.45%
2018/12/24	1	19.30	11	19.22	19.10	-10	650	-1.54%
2018/12/21	0	0.00	24	19.06	19.20	-24	618	-3.88%
2018/12/20	0	0.00	6	19.16	19.10	-6	589	-1.02%
2018/12/19	2	19.20	0	0.00	18.85	2	551	0.36%
2018/12/18	1	19.65	2	19.60	19.65	-1	487	-0.21%
2018/12/12	0	0.00	15	17.65	17.70	-15	375	-3.99%
2018/12/07	2	17.93	0	0.00	18.10	2	387	0.52%
2018/12/06	1	17.95	0	0.00	17.90	1	390	0.26%
2018/12/04	1	18.05	0	0.00	17.95	1	402	0.25%
2018/11/29	1	17.85	0	0.00	18.00	1	445	0.22%
2018/11/22	1	17.05	0	0.00	17.05	1	479	0.21%
2018/11/06	1	17.05	0	0.00	16.90	1	895	0.11%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/09	1	19.00	0	0.00	18.90	1	1,186	0.08%
2018/10/05	2	19.95	0	0.00	19.70	2	1,193	0.17%
2018/09/10	3	21.83	0	0.00	21.15	3	1,277	0.23%
2018/09/07	3	22.75	1	23.20	22.30	2	1,260	0.16%
2018/09/04	0	0.00	1	22.35	22.40	-1	1,236	-0.08%
2018/09/03	0	22.25	0	0.00	22.35	0	1,254	0.00%
2018/08/31	4	22.71	4	22.73	22.70	0	1,271	0.00%
2018/08/28	7	23.20	0	0.00	22.95	7	1,339	0.52%
2018/08/15	1	22.00	1	22.10	22.50	0	1,507	0.00%
2018/08/14	0	0.00	2	21.48	21.50	-2	1,446	-0.14%
2018/08/13	2	20.63	0	0.00	20.95	2	1,446	0.14%
2018/08/08	0	0.00	1	22.80	22.50	-1	1,424	-0.07%
2018/08/06	1	22.70	2	22.68	22.85	-1	1,411	-0.07%
2018/08/03	2	23.00	4	23.10	23.00	-2	1,411	-0.14%
2018/08/02	1	22.55	1	23.00	22.50	0	1,377	0.00%
2018/08/01	0	0.00	2	23.25	22.95	-2	1,359	-0.15%
2018/07/31	1	22.90	0	0.00	22.95	1	1,339	0.07%
2018/07/25	6	22.36	0	0.00	22.00	6	1,260	0.48%
2018/07/13	5	21.80	0	0.00	21.60	5	1,281	0.39%
2018/07/12	0	0.00	9	21.42	21.60	-9	1,275	-0.71%
2018/07/10	0	0.00	1	21.10	20.85	-1	1,278	-0.08%
2018/07/09	0	0.00	5	20.60	20.75	-5	1,281	-0.39%
2018/07/06	1	20.40	0	0.00	20.55	1	1,280	0.08%
2018/07/05	4	20.58	0	0.00	20.50	4	1,287	0.31%
2018/07/03	2	20.93	0	0.00	20.85	2	1,309	0.15%
2018/07/02	1	21.05	0	0.00	21.00	1	1,312	0.08%
2018/06/29	2	21.23	0	0.00	21.25	2	1,315	0.15%
2018/06/22	20	21.85	0	0.00	21.70	20	1,307	1.53%
2018/06/21	5	22.40	0	0.00	22.15	5	1,305	0.38%
2018/06/19	0	0.00	3	23.68	23.35	-3	1,285	-0.23%
2018/06/12	0	0.00	1	23.35	23.35	-1	1,229	-0.08%
2018/06/11	2	23.18	0	0.00	23.20	2	1,223	0.16%
2018/06/08	1	23.30	5	23.30	23.15	-4	1,210	-0.33%
2018/06/07	0	0.00	2	23.95	23.75	-2	1,220	-0.16%
2018/06/06	2	24.08	0	0.00	23.80	2	1,230	0.16%
2018/06/01	3	24.40	3	24.00	23.80	0	1,197	0.00%
2018/05/31	1	23.95	2	24.65	24.60	-1	1,166	-0.09%
2018/05/28	3	23.90	4	23.38	23.50	-1	1,024	-0.10%
2018/05/25	0	0.00	1	22.25	23.20	-1	927	-0.11%
2018/05/15	0	0.00	2	20.85	20.45	-2	953	-0.21%
2018/05/11	0	0.00	1	21.05	21.00	-1	1,077	-0.09%
2018/04/30	0	0.00	2	20.20	20.55	-2	1,570	-0.13%
2018/04/25	0	0.00	5	21.20	21.05	-5	1,732	-0.29%
2018/04/23	5	22.45	0	0.00	22.25	5	1,830	0.27%
2018/03/28	1	22.55	0	0.00	22.50	1	3,518	0.03%
2018/03/23	1	22.70	1	23.00	22.60	0	3,638	0.00%
2018/03/22	4	22.93	0	0.00	22.85	4	3,799	0.11%
2018/03/20	2	23.05	1	23.15	23.20	1	4,069	0.02%
2018/03/15	10	23.65	0	0.00	23.55	10	4,098	0.24%
2018/03/13	3	23.38	1	23.90	24.00	2	4,140	0.05%
2018/03/12	1	23.30	4	23.90	23.30	-3	4,113	-0.07%
2018/03/09	4	23.16	1	23.60	23.50	3	4,100	0.07%
2018/03/08	1	22.65	1	22.50	22.45	0	4,097	0.00%
2018/03/07	1	22.20	0	0.00	22.20	1	4,113	0.02%
2018/03/05	3	22.62	0	0.00	22.35	3	4,116	0.07%
2018/03/02	1	23.00	4	22.51	23.00	-3	4,108	-0.07%
2018/02/23	5	23.10	0	0.00	23.10	5	4,104	0.12%
2018/02/12	1	22.40	1	22.30	22.25	0	4,118	0.00%
2018/02/08	3	23.02	5	23.20	22.95	-2	4,084	-0.05%
2018/02/07	14	23.83	2	24.03	23.50	12	4,063	0.30%
2018/02/06	13	23.89	4	24.45	23.65	9	4,024	0.22%
2018/02/02	1	26.00	0	0.00	25.90	1	3,911	0.03%
2018/02/01	2	25.68	1	25.70	25.70	1	3,917	0.03%
2018/01/31	1	25.30	2	25.53	25.30	-1	3,913	-0.03%
2018/01/30	2	25.30	0	0.00	25.00	2	3,881	0.05%
2018/01/29	0	0.00	1	26.80	26.00	-1	3,854	-0.03%
2018/01/26	1	26.15	0	0.00	25.95	1	3,820	0.03%
2018/01/25	1	27.00	2	26.95	26.10	-1	3,799	-0.03%
2018/01/24	6	26.45	12	26.53	26.85	-6	3,738	-0.16%
2018/01/23	15	25.42	1	25.75	25.80	14	3,583	0.39%
2018/01/19	0	0.00	1	25.90	25.50	-1	3,482	-0.03%
2018/01/18	2	25.65	2	25.93	25.65	0	3,448	0.00%
2018/01/17	1	25.65	1	26.05	25.55	0	3,419	0.00%
2018/01/16	5	26.48	8	26.68	26.30	-3	3,394	-0.09%
2018/01/15	11	26.53	2	26.53	26.30	9	3,405	0.26%
2018/01/12	8	26.13	8	26.54	26.90	0	3,454	0.00%
2018/01/11	3	26.42	6	26.60	25.85	-3	3,436	-0.09%
2018/01/10	8	25.69	6	25.53	25.65	2	3,289	0.06%
2018/01/09	1	26.90	3	26.53	26.00	-2	3,242	-0.06%
2018/01/08	2	26.78	4	27.23	26.95	-2	3,193	-0.06%
2018/01/05	1	28.05	2	28.20	27.55	-1	3,133	-0.03%
2018/01/04	6	25.98	14	26.76	27.75	-8	2,913	-0.27%
2018/01/03	12	25.31	7	25.28	25.25	5	2,635	0.19%