所羅門 (2359)-元大-竹南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
98.5
漲跌
▼7.0
漲幅
-6.64%
成交量
31,222張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12.1	102.43	18	101.70	98.50	-5.9	7,561	-0.08%
2024/04/26	110.1	114.27	92.1	107.39	105.50	17.9	7,191	0.25%	大買/
2024/04/25	3	107.17	3	108.67	109.00	0	6,015	0.00%
2024/04/24	1	99.30	0	0.00	99.30	1	5,664	0.02%
2024/04/23	2	89.80	0	0.00	90.30	2	5,666	0.04%
2024/04/19	0	0.00	5	92.08	91.20	-5	5,540	-0.09%
2024/04/16	0	0.00	4	91.50	92.00	-4	5,567	-0.07%
2024/04/12	1	115.00	30	114.00	103.50	-29	5,590	-0.52%
2024/04/11	0	0.00	11.1	103.06	105.50	-11.1	5,529	-0.20%
2024/04/09	1	100.00	2	101.00	99.00	-1	5,467	-0.02%
2024/04/08	8	100.69	28.1	104.86	105.50	-20.1	5,385	-0.37%
2024/04/03	2.1	95.20	2.4	94.50	96.30	-0.4	5,231	-0.01%
2024/04/02	36	87.60	0	0.00	87.60	36	5,076	0.71%
2024/04/01	0	0.00	3	79.70	79.70	-3	5,058	-0.06%
2024/03/29	10.1	71.87	0	0.00	72.50	10.1	5,059	0.20%
2024/03/28	4	72.65	3	71.60	73.10	1	5,013	0.02%
2024/03/27	3	71.77	24.7	72.59	72.80	-21.7	4,946	-0.44%
2024/03/26	94	70.49	150.2	71.45	69.70	-56.1	4,771	-1.18%	大賣/
2024/03/25	8	65.15	5	65.42	65.50	3	3,585	0.08%
2024/03/22	15	59.60	0	0.00	59.60	15	3,329	0.45%
2024/03/21	0	0.00	0.3	54.20	54.20	-0.3	3,387	-0.01%
2024/03/20	0	0.00	0.2	49.35	49.35	-0.2	3,390	-0.01%
2024/03/19	6.2	44.15	12	43.28	44.90	-5.9	3,409	-0.17%
2024/03/18	0	40.45	2	40.83	41.05	-2	3,010	-0.07%
2024/03/14	2	40.25	1	40.50	40.40	1	3,054	0.03%
2024/03/13	3	41.40	0	0.00	41.40	3	3,137	0.10%
2024/03/12	4	40.26	12	41.01	41.20	-8	3,199	-0.25%
2024/03/11	3	39.15	17	40.39	40.25	-14	2,998	-0.47%
2024/03/08	13	38.50	2	38.25	38.40	11	2,943	0.37%
2024/03/07	2	39.53	8	40.23	39.35	-6	2,946	-0.20%
2024/03/06	1	38.80	0	0.00	38.80	1	3,060	0.03%
2024/03/05	0	0.00	4	39.56	39.45	-4	3,325	-0.12%
2024/03/04	1	39.70	0	0.00	40.10	1	3,310	0.03%
2024/03/01	1	39.45	0	0.00	39.75	1	3,292	0.03%
2024/02/29	8	39.54	2	39.35	39.65	6	3,293	0.18%
2024/02/27	6	39.86	0	0.00	39.40	6	3,275	0.18%
2024/02/23	0	0.00	3	37.30	36.95	-3	3,112	-0.10%
2024/02/20	4	36.81	0	0.00	37.00	4	3,128	0.13%
2024/02/15	40	36.05	15	36.81	36.00	25	3,265	0.77%
2024/01/30	0	0.00	1	39.65	39.85	-1	3,345	-0.03%
2024/01/23	0	0.00	1	41.10	41.10	-1	3,275	-0.03%
2024/01/22	3	40.83	4.2	40.90	40.65	-1.2	3,221	-0.04%
2024/01/18	2	39.05	4	39.45	38.95	-2	3,061	-0.07%
2024/01/15	2	39.80	0	0.00	40.15	2	2,975	0.07%
2024/01/11	2	39.25	0	0.00	39.40	2	2,917	0.07%
2024/01/10	5	39.08	0	0.00	38.80	5	2,902	0.17%
2024/01/09	3	39.00	1	39.30	38.75	2	2,853	0.07%
2024/01/05	0	0.00	2	38.30	38.00	-2	2,740	-0.07%
2024/01/04	0	0.00	2	38.65	38.30	-2	2,739	-0.07%
2024/01/03	0.1	38.80	0	0.00	38.65	0.1	2,757	0.00%
2023/12/27	0	0.00	2	39.45	39.40	-2	2,847	-0.07%
2023/12/22	1	39.10	0	0.00	39.00	1	2,845	0.04%
2023/12/18	5	41.90	1	41.45	40.55	4	2,826	0.14%
2023/12/14	2	39.30	0	0.00	40.70	2	2,675	0.07%
2023/12/12	0	0.00	2	39.00	38.60	-2	2,544	-0.08%
2023/12/11	1	39.15	3	39.15	39.05	-2	2,530	-0.08%
2023/12/07	9	41.11	0	0.00	41.00	9	2,373	0.38%
2023/12/06	2	39.90	0	0.00	39.70	2	2,292	0.09%
2023/12/05	2	39.18	1	39.60	39.50	1	2,279	0.04%
2023/12/04	0	39.70	0	0.00	39.30	0	2,275	0.00%
2023/12/01	3	40.26	1	39.65	39.70	2	2,280	0.09%
2023/11/30	2.1	40.87	12	39.34	41.10	-10	2,108	-0.47%
2023/11/27	1	37.10	0	0.00	36.60	1	1,946	0.05%
2023/11/24	1	37.65	0	0.00	37.85	1	1,998	0.05%
2023/11/15	0	0.00	1	37.70	37.25	-1	2,818	-0.04%
2023/11/13	2	36.00	23	36.54	37.00	-21	2,882	-0.73%
2023/11/07	1	36.90	0	0.00	36.30	1	3,151	0.03%
2023/10/18	0	0.00	1	34.30	34.25	-1	5,200	-0.02%
2023/10/16	1	35.65	0	0.00	35.50	1	5,323	0.02%
2023/09/25	1	36.10	0	0.00	36.40	1	7,362	0.01%
2023/09/22	20	35.75	0	0.00	36.00	20	7,376	0.27%
2023/09/21	0	0.00	0.1	35.75	35.65	-0.1	7,396	0.00%
2023/09/15	2	36.75	0	0.00	36.75	2	7,590	0.03%
2023/09/13	0	0.00	1	36.50	36.30	-1	7,679	-0.01%
2023/09/12	0	0.00	2	36.70	36.50	-2	8,258	-0.02%
2023/09/11	4	37.09	0	0.00	36.60	4	8,514	0.05%
2023/09/08	0	40.90	0	0.00	40.50	0	8,482	0.00%
2023/09/07	5	42.05	0	0.00	41.60	5	8,517	0.06%
2023/09/06	0	0.00	2	42.50	42.30	-2	8,549	-0.02%
2023/09/05	2	41.70	2	41.75	41.85	0	8,596	0.00%
2023/09/01	4	40.73	0	0.00	40.15	4	8,651	0.05%
2023/08/31	0	0.00	4	41.80	41.90	-4	8,611	-0.05%
2023/08/30	0	42.00	3	42.40	42.15	-3	8,680	-0.03%
2023/08/29	2	41.73	3	41.93	41.50	-1	8,890	-0.01%
2023/08/28	24	41.31	26.2	41.25	41.10	-2.2	8,889	-0.02%
2023/08/25	5	41.52	6	41.34	41.65	-1	8,792	-0.01%
2023/08/24	4	41.48	1	41.70	41.00	3	8,690	0.03%
2023/08/23	1	40.65	3	41.32	40.95	-2	8,539	-0.02%
2023/08/22	0	40.00	5	40.29	40.70	-5	8,415	-0.06%
2023/08/21	3	40.27	1	40.10	40.60	2	8,329	0.02%
2023/08/18	8	40.23	12	40.31	39.45	-4	8,149	-0.05%
2023/08/17	3	38.85	1	39.50	39.70	2	7,981	0.03%
2023/08/16	2	38.20	3	38.85	39.20	-1	7,932	-0.01%
2023/08/15	0.2	39.00	1	38.50	38.95	-0.8	7,905	-0.01%
2023/08/14	3	37.68	0	0.00	37.45	3	7,832	0.04%
2023/08/11	4	37.85	1	37.60	37.40	3	7,769	0.04%
2023/08/10	1	35.85	0	0.00	35.75	1	7,677	0.01%
2023/08/02	3	38.00	15	38.80	37.75	-12	7,838	-0.15%
2023/08/01	3	39.23	5	39.20	39.15	-2	7,925	-0.03%
2023/07/31	2	39.90	0	0.00	39.80	2	8,050	0.02%
2023/07/28	5	41.02	1	40.75	40.90	4	7,962	0.05%
2023/07/27	28	45.45	0	0.00	43.70	28	7,817	0.36%
2023/07/26	46	44.22	41.1	44.08	43.45	4.9	7,467	0.07%
2023/07/25	3	40.98	1	42.00	42.00	2	6,766	0.03%
2023/07/17	1.1	39.10	0	0.00	39.25	1.1	6,594	0.02%
2023/07/14	0	0.00	20	39.00	38.90	-20	6,418	-0.31%
2023/07/13	0	0.00	6	37.70	36.85	-6	6,363	-0.09%
2023/07/12	2	36.75	1	36.60	36.60	1	6,401	0.02%
2023/07/07	2	36.40	0	0.00	37.30	2	6,630	0.03%
2023/07/06	4	36.75	3	38.00	37.90	1	6,458	0.02%
2023/07/03	1	35.25	7	35.70	35.50	-6	6,151	-0.10%
2023/06/27	1	35.15	3	35.75	34.75	-2	6,472	-0.03%
2023/06/26	2	36.53	4	36.38	36.15	-2	6,467	-0.03%
2023/06/20	4	35.05	0	0.00	35.25	4	6,409	0.06%
2023/06/16	10	36.05	6	36.38	35.05	4	6,617	0.06%
2023/06/15	9	36.14	61	38.20	38.30	-52	6,204	-0.84%
2023/06/13	1	34.00	2	34.43	33.95	-1	6,078	-0.02%
2023/06/12	1	32.65	0	0.00	32.65	1	6,172	0.02%
2023/06/08	0	0.00	2	34.55	34.55	-2	6,516	-0.03%
2023/06/07	1	33.75	0	0.00	33.20	1	6,945	0.01%
2023/06/05	0	0.00	3	34.60	34.05	-3	8,428	-0.04%
2023/06/02	4	34.65	6	34.83	34.70	-2	8,731	-0.02%
2023/06/01	5	33.05	0	0.00	33.00	5	8,564	0.06%
2023/05/31	0	0.00	1	33.15	32.50	-1	8,580	-0.01%
2023/05/23	0	0.00	6	31.90	31.95	-6	8,809	-0.07%
2023/05/19	1	31.85	1	31.70	31.55	0	8,813	0.00%
2023/05/18	0	0.00	0.4	31.73	31.80	-0.4	8,796	-0.01%
2023/05/11	1.4	30.60	0	0.00	30.25	1.4	8,934	0.02%
2023/05/09	1	33.50	3	33.50	33.05	-2	8,780	-0.02%
2023/05/08	2	35.35	3	35.00	35.10	-1	8,697	-0.01%
2023/05/05	10	34.65	10	34.65	34.45	0	8,541	0.00%
2023/04/28	2	33.30	0	0.00	33.65	2	8,315	0.02%
2023/04/25	1	34.80	0	0.00	33.25	1	8,241	0.01%
2023/04/21	1	33.65	0	0.00	33.45	1	8,124	0.01%
2023/04/20	3	35.10	2	35.40	34.30	1	8,102	0.01%
2023/04/19	1	35.45	6	35.28	35.50	-5	8,101	-0.06%
2023/04/18	2	36.00	3.1	36.05	35.15	-1.1	8,116	-0.01%
2023/04/17	9	35.91	7	35.44	35.45	2	7,828	0.03%
2023/04/14	3.1	34.40	7	34.70	35.80	-3.9	7,448	-0.05%
2023/04/13	2	32.60	0	0.00	32.55	2	7,064	0.03%
2023/04/12	0	0.00	7	31.47	32.00	-7	6,931	-0.10%
2023/03/31	8	31.98	1	32.00	31.80	7	6,848	0.10%
2023/03/30	5	33.78	7	33.54	32.45	-2	6,809	-0.03%
2023/03/29	4	32.50	0	0.00	32.85	4	6,643	0.06%
2023/03/28	1	31.55	2	31.60	31.60	-1	6,560	-0.02%
2023/03/22	2	32.98	5	33.14	32.50	-3	6,450	-0.05%
2023/03/21	1	33.00	7	32.79	32.50	-6	6,339	-0.09%
2023/03/20	11	32.02	7	31.91	32.70	4	6,260	0.06%
2023/03/17	2	31.28	0	0.00	31.10	2	6,162	0.03%
2023/03/16	0	0.00	7	31.56	31.30	-7	6,080	-0.12%
2023/03/15	4	32.85	8	32.78	32.40	-4	6,205	-0.06%
2023/03/14	3	32.30	1	32.35	32.15	2	6,118	0.03%
2023/03/13	20	32.97	15	32.99	33.35	5	6,146	0.08%
2023/03/10	4	33.76	1	33.40	33.65	3	5,814	0.05%
2023/03/09	32	35.97	120	36.46	34.55	-88	5,314	-1.66%	大賣/
2023/03/08	6	32.83	161	34.47	34.65	-155	4,321	-3.59%	大賣/鉅額交易
2023/03/07	10	31.50	97	30.43	31.50	-87	3,805	-2.29%
2023/03/03	0	0.00	11	27.79	27.95	-11	3,299	-0.33%
2023/03/02	0	0.00	12	27.70	27.55	-12	3,232	-0.37%
2023/03/01	1	27.30	7	27.77	27.80	-6	3,065	-0.20%
2023/02/24	3	26.60	0	0.00	26.60	3	3,006	0.10%
2023/02/22	1	26.05	0	0.00	26.35	1	3,067	0.03%
2023/02/20	2	26.35	0	0.00	26.40	2	3,054	0.07%
2023/02/13	3	25.97	0	0.00	26.00	3	3,116	0.10%
2023/02/10	2	26.90	0	0.00	26.75	2	3,086	0.06%
2023/02/09	4	27.55	10	27.69	27.70	-6	3,036	-0.20%
2023/02/03	0	0.00	1	26.95	26.80	-1	2,872	-0.03%
2023/02/02	0	0.00	3	27.20	27.15	-3	2,863	-0.10%
2023/02/01	5	26.95	0	0.00	26.95	5	2,844	0.18%
2023/01/31	1	26.70	1	26.85	26.80	0	2,835	0.00%
2023/01/16	2	25.55	1	25.55	25.55	1	2,813	0.04%
2023/01/13	4	26.05	2	25.80	25.60	2	2,810	0.07%
2023/01/12	1	26.35	1	26.05	26.05	0	2,792	0.00%
2023/01/11	2	26.30	0	0.00	26.30	2	2,787	0.07%
2023/01/09	1	27.85	31	28.31	27.75	-30	2,706	-1.11%
2023/01/06	31	27.99	1	27.90	28.00	30	2,580	1.16%
2023/01/05	1	27.15	1	26.95	26.85	0	2,448	0.00%
2023/01/04	0	0.00	9	27.42	27.15	-9	2,451	-0.37%
2023/01/03	0	0.00	10	26.95	27.20	-10	2,421	-0.41%
2022/12/30	1	26.30	1	26.20	26.10	0	2,392	0.00%
2022/12/28	10	26.10	0	0.00	26.00	10	2,523	0.40%
2022/12/26	1	26.15	0	0.00	26.30	1	2,520	0.04%
2022/12/20	0	0.00	20	26.17	26.00	-20	2,583	-0.77%
2022/12/15	0	0.00	34	27.49	27.30	-34	2,529	-1.34%
2022/12/14	0	0.00	1	27.30	27.10	-1	2,503	-0.04%
2022/12/12	2	27.50	1	27.40	27.30	1	2,466	0.04%
2022/12/09	0	0.00	1	27.70	26.80	-1	2,418	-0.04%
2022/12/08	21	27.02	1	27.05	27.30	20	2,351	0.85%
2022/12/07	14	27.40	4	27.33	27.30	10	2,311	0.43%
2022/12/06	3	26.60	0	0.00	26.70	3	2,100	0.14%
2022/12/05	23	27.17	5	26.86	27.20	18	2,055	0.88%
2022/12/02	1	25.75	0	0.00	25.95	1	1,884	0.05%
2022/11/30	0	0.00	2	25.10	25.40	-2	1,901	-0.11%
2022/11/29	0	0.00	2	24.85	25.05	-2	1,915	-0.10%
2022/11/24	0	0.00	1	24.40	24.35	-1	1,970	-0.05%
2022/11/22	2	24.50	0	0.00	24.25	2	2,043	0.10%
2022/11/21	3	25.13	4	25.15	24.90	-1	2,042	-0.05%
2022/11/16	2	24.05	0	0.00	23.95	2	2,209	0.09%
2022/10/13	1	23.80	2	22.48	22.50	-1	5,666	-0.02%
2022/10/12	2	23.65	0	0.00	24.10	2	5,753	0.03%
2022/10/07	2	24.50	0	0.00	24.55	2	6,239	0.03%
2022/10/06	2	24.78	2	24.75	24.45	0	6,395	0.00%
2022/10/04	1	23.45	0	0.00	23.60	1	6,903	0.01%
2022/09/28	40	22.33	19	22.44	21.90	21	7,579	0.28%
2022/09/27	2	23.75	0	0.00	23.75	2	7,554	0.03%
2022/09/26	10	23.25	0	0.00	23.20	10	7,567	0.13%
2022/09/21	20	24.43	0	0.00	24.40	20	7,734	0.26%
2022/09/16	4	24.98	0	0.00	24.65	4	7,817	0.05%
2022/09/15	10	25.85	0	0.00	25.50	10	7,811	0.13%
2022/09/07	4	26.10	0	0.00	26.05	4	7,969	0.05%
2022/09/06	8	25.85	0	0.00	25.80	8	8,012	0.10%
2022/08/29	2	26.70	0	0.00	26.60	2	8,865	0.02%
2022/08/24	1	28.50	6	27.96	27.80	-5	8,916	-0.06%
2022/08/23	0	0.00	10	28.25	28.25	-10	9,025	-0.11%
2022/08/22	2	27.15	0	0.00	27.70	2	9,064	0.02%
2022/08/19	3	28.28	0	0.00	28.00	3	9,331	0.03%
2022/08/15	10	27.65	0	0.00	27.70	10	9,984	0.10%
2022/08/12	4	27.80	4	27.59	27.40	0	9,941	0.00%
2022/08/11	56	28.24	47	28.31	27.70	9	9,845	0.09%
2022/08/10	5	29.51	0	0.00	29.50	5	9,483	0.05%
2022/08/09	11	31.12	60	32.37	32.75	-49	9,414	-0.52%
2022/08/08	39	30.89	70	30.79	31.55	-31	9,100	-0.34%
2022/08/05	0	0.00	1	29.80	29.95	-1	8,768	-0.01%
2022/08/04	1	26.35	6	26.66	27.25	-5	8,900	-0.06%
2022/08/02	4	27.90	4	28.30	27.95	0	9,683	0.00%
2022/08/01	6	29.77	2	29.70	29.20	4	9,608	0.04%
2022/07/29	7	29.42	3	29.37	29.50	4	9,467	0.04%
2022/07/28	1	28.20	3	28.48	28.25	-2	9,317	-0.02%
2022/07/27	0	0.00	1	27.20	27.90	-1	9,245	-0.01%
2022/07/26	2	27.85	1	27.80	27.40	1	9,203	0.01%
2022/07/22	0	0.00	2	29.95	28.40	-2	9,095	-0.02%
2022/07/21	0	0.00	5	27.75	28.70	-5	8,863	-0.06%
2022/07/19	51	28.16	55	28.28	28.00	-4	8,688	-0.05%
2022/07/18	17	29.09	17	29.16	28.60	0	8,596	0.00%
2022/07/15	0	0.00	1	28.40	27.95	-1	8,314	-0.01%
2022/07/14	0	0.00	4	27.95	28.10	-4	8,143	-0.05%
2022/07/13	5	28.20	3	28.03	27.80	2	7,994	0.03%
2022/07/12	1	27.45	0	0.00	27.55	1	7,646	0.01%
2022/07/11	14	27.67	24	27.50	27.40	-10	7,411	-0.13%
2022/07/08	21	26.10	34	26.27	26.35	-13	7,050	-0.18%
2022/07/07	6	24.10	4	24.08	24.25	2	6,880	0.03%
2022/07/06	0	24.60	0	0.00	24.40	0	6,879	0.00%
2022/07/04	3	24.13	0	0.00	23.55	3	6,905	0.04%
2022/07/01	20	26.00	0	0.00	23.90	20	7,102	0.28%
2022/06/29	0	0.00	1	24.70	24.90	-1	7,015	-0.01%
2022/06/28	0	0.00	2	25.70	25.20	-2	7,097	-0.03%
2022/06/27	1	25.25	0	0.00	25.10	1	7,249	0.01%
2022/06/20	3	24.48	1	23.75	23.55	2	8,813	0.02%
2022/06/17	0	0.00	2	25.30	25.15	-2	8,957	-0.02%
2022/06/14	1	26.35	1	26.35	26.25	0	9,875	0.00%
2022/06/13	4	27.34	2	27.00	26.90	2	10,341	0.02%
2022/06/09	2	28.15	1	28.60	28.40	1	10,522	0.01%
2022/06/07	1	27.60	1	27.40	27.35	0	10,487	0.00%
2022/06/01	1	27.20	1	26.85	26.70	0	11,759	0.00%
2022/05/31	1	27.70	1	28.30	27.30	0	11,896	0.00%
2022/05/30	2	27.35	2	27.25	27.00	0	11,657	0.00%
2022/05/27	5	27.54	6	27.32	27.25	-1	11,600	-0.01%
2022/05/26	5	27.37	6	27.18	27.25	-1	11,288	-0.01%
2022/05/25	2	25.03	0	0.00	26.20	2	10,696	0.02%
2022/05/24	0	0.00	2	25.83	25.00	-2	10,660	-0.02%
2022/05/23	5	26.07	6	26.21	26.00	-1	10,600	-0.01%
2022/05/19	4	25.23	5	25.39	25.45	-1	10,448	-0.01%
2022/05/18	3	26.22	3	26.50	26.10	0	10,432	0.00%
2022/05/17	1	26.30	0	0.00	25.90	1	10,407	0.01%
2022/05/16	2	26.23	3	26.12	26.40	-1	10,397	-0.01%
2022/05/13	2	25.78	1	26.05	25.40	1	10,328	0.01%
2022/05/12	10	26.47	17	26.00	25.60	-7	10,307	-0.07%
2022/05/11	13	25.78	14	26.04	27.10	-1	10,303	-0.01%
2022/05/10	5	25.17	2	25.10	25.40	3	9,673	0.03%
2022/04/26	10	22.95	0	0.00	23.70	10	10,827	0.09%
2022/04/11	2	24.55	2	25.05	24.75	0	11,788	0.00%
2022/04/07	21	25.55	1	25.60	25.55	20	12,311	0.16%
2022/04/06	1	27.25	0	0.00	28.35	1	12,151	0.01%
2022/04/01	1	27.75	0	0.00	27.45	1	12,145	0.01%
2022/03/31	2	29.00	0	0.00	27.80	2	12,118	0.02%
2022/03/30	3	29.92	2	28.85	28.55	1	12,059	0.01%
2022/03/29	6	29.33	12	29.95	29.70	-6	11,880	-0.05%
2022/03/28	0	0.00	3	28.68	29.50	-3	11,649	-0.03%
2022/03/25	1	29.30	3	29.32	29.30	-2	11,489	-0.02%
2022/03/24	20	29.35	19	29.03	30.60	1	11,154	0.01%
2022/03/23	0	0.00	4	28.64	28.85	-4	10,394	-0.04%
2022/03/22	11	27.59	0	0.00	27.70	11	10,069	0.11%
2022/03/21	6	28.23	36	28.95	28.10	-30	9,847	-0.30%
2022/03/18	5	27.25	5	27.13	27.15	0	9,256	0.00%
2022/03/17	4	25.71	4	25.48	26.40	0	9,008	0.00%
2022/03/16	32	27.33	35	26.41	25.55	-3	8,766	-0.03%
2022/03/15	6	26.77	2	27.28	26.10	4	8,218	0.05%
2022/03/11	2	26.13	2	26.48	25.75	0	7,676	0.00%
2022/03/10	1	26.40	11	27.66	25.95	-10	7,524	-0.13%
2022/03/09	4	25.06	4	25.33	25.30	0	7,216	0.00%
2022/03/08	4	26.65	1	26.75	24.70	3	6,964	0.04%
2022/03/07	157	27.35	179	27.41	27.40	-22	6,663	-0.33%	大買/大賣/
2022/03/04	0	0.00	3	25.68	25.85	-3	5,671	-0.05%
2022/03/02	1	23.85	6	23.37	23.45	-5	5,399	-0.09%
2022/02/25	5	22.28	0	0.00	22.20	5	5,346	0.09%
2022/02/24	11	21.97	0	0.00	21.80	11	5,334	0.21%
2022/02/23	1	23.50	1	23.10	23.20	0	5,272	0.00%
2022/02/22	5	22.99	7	22.71	22.65	-2	5,244	-0.04%
2022/02/18	1	24.00	1	24.00	23.90	0	5,165	0.00%
2022/02/16	0	0.00	3	24.50	23.95	-3	5,045	-0.06%
2022/02/14	4	22.86	3	22.78	22.75	1	4,865	0.02%
2022/02/11	9	24.87	5	24.93	24.25	4	4,763	0.08%
2022/02/10	0	0.00	5	23.69	24.75	-5	4,418	-0.11%
2022/02/09	2	22.40	3	22.48	22.50	-1	4,247	-0.02%
2022/02/07	1	20.60	10	20.41	21.30	-9	4,171	-0.22%
2022/01/26	20	20.28	0	0.00	20.20	20	4,126	0.48%
2022/01/25	3	20.55	7	21.31	20.50	-4	4,050	-0.10%
2022/01/24	5	21.78	0	0.00	21.70	5	3,894	0.13%
2022/01/21	35	25.72	17	25.29	24.10	18	3,636	0.50%
2022/01/20	0	0.00	52	25.56	25.95	-52	2,930	-1.77%
2022/01/19	2	23.30	0	0.00	23.60	2	2,701	0.07%
2022/01/18	0	0.00	3	25.05	24.55	-3	2,654	-0.11%
2022/01/17	4	24.63	0	0.00	25.00	4	2,614	0.15%
2022/01/12	1	24.85	0	0.00	25.05	1	2,467	0.04%
2022/01/11	0	0.00	1	24.70	24.70	-1	2,431	-0.04%
2022/01/05	4	26.73	5	27.21	26.50	-1	2,220	-0.05%
2022/01/04	14	27.39	16	27.57	26.75	-2	1,945	-0.10%
2022/01/03	6	25.84	6	25.28	26.25	0	1,270	0.00%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	8	21.75	21.75	-8	585	-1.37%
2021/12/28	0	0.00	1	19.70	19.80	-1	515	-0.19%
2021/12/27	1	19.45	0	0.00	19.40	1	461	0.22%
2021/12/24	31	19.09	30	18.95	18.85	1	419	0.24%
2021/12/14	0	0.00	1	18.30	17.95	-1	340	-0.29%
2021/12/13	1	18.30	1	18.10	18.35	0	332	0.00%
2021/12/09	0	0.00	10	17.95	17.85	-10	309	-3.23%
2021/12/03	10	17.40	0	0.00	17.30	10	297	3.37%
2021/11/25	1	18.15	0	0.00	18.00	1	291	0.34%
2021/11/24	0	0.00	1	18.05	18.15	-1	281	-0.35%
2021/11/03	0	0.00	3	17.60	17.65	-3	277	-1.08%
2021/10/12	0	0.00	2	17.25	17.15	-2	432	-0.46%
2021/09/27	0	0.00	1	17.50	17.30	-1	418	-0.24%
2021/09/24	0	0.00	1	17.25	17.25	-1	415	-0.24%
2021/09/16	3	17.02	0	0.00	17.15	3	425	0.70%
2021/09/10	1	17.05	0	0.00	17.10	1	434	0.23%
2021/08/31	3	17.30	0	0.00	17.40	3	438	0.68%
2021/08/20	3	16.80	0	0.00	16.85	3	431	0.70%
2021/08/18	0	0.00	10	17.10	17.40	-10	422	-2.37%
2021/08/17	0	0.00	3	17.15	17.30	-3	421	-0.71%
2021/08/16	5	17.05	0	0.00	17.10	5	421	1.19%
2021/08/11	5	17.40	0	0.00	17.40	5	423	1.18%
2021/08/10	5	17.45	0	0.00	17.45	5	426	1.17%
2021/08/03	4	18.49	4	18.44	18.45	0	486	0.00%
2021/07/29	3	18.80	1	18.60	18.35	2	469	0.43%
2021/07/28	2	18.30	2	17.65	17.60	0	381	0.00%
2021/07/27	0	0.00	2.3	17.87	18.10	-2.3	379	-0.61%
2021/07/26	0	0.00	1.1	17.30	17.30	-1.1	369	-0.30%
2021/07/21	7	16.77	0	0.00	16.70	7	424	1.65%
2021/07/20	1	16.75	0	0.00	16.80	1	441	0.23%
2021/07/15	5	16.85	0	0.00	16.95	5	495	1.01%
2021/07/14	10	16.95	0	0.00	16.90	10	510	1.96%
2021/07/13	1	17.00	0	0.00	17.05	1	526	0.19%
2021/07/09	10	17.00	0	0.00	17.05	10	555	1.80%
2021/07/07	10	17.10	0	0.00	17.05	10	575	1.74%
2021/06/04	0	0.00	1	17.25	17.25	-1	688	-0.15%
2021/05/25	1	16.80	0	0.00	16.85	1	711	0.14%
2021/05/12	4	15.85	0	0.00	16.10	4	698	0.57%
2021/05/11	3	17.82	0	0.00	17.45	3	666	0.45%
2021/04/27	0	0.00	5	19.71	19.75	-5	567	-0.88%
2021/04/26	0	0.00	2	19.70	19.60	-2	552	-0.36%
2021/04/22	0	0.00	3	19.60	19.40	-3	530	-0.57%
2021/04/20	0	0.00	3	19.50	19.30	-3	497	-0.60%
2021/04/19	2	19.05	0	0.00	19.20	2	487	0.41%
2021/04/16	0	0.00	1	19.05	18.90	-1	479	-0.21%
2021/04/12	0	0.00	2	18.60	18.70	-2	465	-0.43%
2021/04/09	6	18.40	0	0.00	18.55	6	459	1.30%
2021/04/08	6	18.50	0	0.00	18.55	6	451	1.33%
2021/03/30	2	17.85	0	0.00	17.90	2	465	0.43%
2021/03/25	0	18.65	0	0.00	17.85	0	469	0.00%
2021/03/02	1	18.20	0	0.00	18.15	1	502	0.20%
2021/02/24	0.1	19.00	0	0.00	18.45	0.1	504	0.02%
2021/02/03	0	0.00	30	17.60	17.65	-30	486	-6.17%
2021/01/18	30	17.97	0	0.00	17.95	30	486	6.17%
2021/01/13	2	18.40	0	0.00	18.40	2	473	0.42%
2020/12/17	0	0.00	2	18.90	18.85	-2	364	-0.55%
2020/11/03	2	18.35	0	0.00	18.35	2	733	0.27%
2020/09/03	0	0.00	3	20.33	20.25	-3	2,219	-0.14%
2020/08/21	0	0.00	1	20.35	20.25	-1	2,165	-0.05%
2020/08/19	1	19.45	0	0.00	19.35	1	2,059	0.05%
2020/07/28	10	18.20	2	18.65	18.10	8	1,874	0.43%
2020/07/27	20	18.75	0	0.00	18.65	20	1,929	1.04%
2020/07/24	15	19.03	0	0.00	19.00	15	1,938	0.77%
2020/07/17	20	19.28	0	0.00	19.10	20	1,901	1.05%
2020/07/09	1	21.15	2	20.80	20.70	-1	1,920	-0.05%
2020/07/07	0	0.00	10	21.00	21.10	-10	1,874	-0.53%
2020/07/06	15	21.45	12	22.11	21.95	3	1,809	0.17%
2020/07/03	0	0.00	4	21.00	20.70	-4	1,592	-0.25%
2020/07/02	13	21.94	6	22.18	21.60	7	1,536	0.46%
2020/07/01	8	20.79	2	21.30	21.35	6	1,330	0.45%
2020/06/30	0	0.00	2	19.35	19.45	-2	1,155	-0.17%
2020/06/29	0	0.00	2	19.25	19.25	-2	1,149	-0.17%
2020/06/24	9	20.28	0	0.00	19.65	9	1,133	0.79%
2020/06/18	0	0.00	1	19.85	19.70	-1	725	-0.14%
2020/04/29	1	18.65	0	0.00	18.65	1	898	0.11%
2020/03/19	10	14.00	0	0.00	14.20	10	1,407	0.71%
2020/03/18	20	15.35	0	0.00	15.10	20	1,436	1.39%
2020/03/17	5	15.55	0	0.00	15.55	5	1,429	0.35%
2020/03/10	10	19.00	10	19.15	19.20	0	1,367	0.00%
2020/03/02	10	19.65	10	19.95	20.15	0	1,275	0.00%
2020/02/19	0	0.00	10	21.25	21.00	-10	1,326	-0.75%
2020/01/30	10	20.80	0	0.00	20.45	10	1,124	0.89%
2020/01/15	0	0.00	10	22.35	22.15	-10	1,002	-1.00%
2020/01/07	0	0.00	2	21.93	22.00	-2	888	-0.23%
2020/01/03	2	21.65	0.9	21.40	21.50	1.1	800	0.14%
2019/12/31	1	22.15	3	21.95	22.10	-2	775	-0.26%
2019/12/30	3	21.85	0	0.00	21.50	3	716	0.42%
2019/12/16	2	21.10	0	0.00	21.40	2	639	0.31%
2019/12/05	0	0.00	1	20.95	21.10	-1	651	-0.15%
2019/12/03	1	20.75	0	0.00	21.05	1	661	0.15%
2019/11/25	9	21.53	8	21.66	21.55	1	659	0.15%
2019/11/19	1	20.70	0	0.00	20.65	1	668	0.15%
2019/10/08	1	21.00	0	0.00	20.80	1	1,025	0.10%
2019/09/27	2	21.75	0	0.00	21.40	2	1,059	0.19%
2019/09/26	8	21.95	0	0.00	21.95	8	1,048	0.76%
2019/09/19	1	22.50	1	22.30	22.55	0	1,018	0.00%
2019/08/30	0	0.00	7	21.30	21.35	-7	878	-0.80%
2019/08/29	0	0.00	3	21.20	21.00	-3	881	-0.34%
2019/08/27	13	21.50	13	21.25	21.25	0	893	0.00%
2019/08/14	0	0.00	3	20.80	20.70	-3	693	-0.43%
2019/08/13	3	21.15	0	0.00	21.00	3	689	0.44%
2019/08/07	10	20.60	0	0.00	20.35	10	687	1.46%
2019/07/10	0	0.00	2	19.95	19.95	-2	1,149	-0.17%
2019/07/02	0	0.00	5	21.20	21.10	-5	1,292	-0.39%
2019/07/01	0	0.00	15	21.30	21.20	-15	1,299	-1.15%
2019/06/25	20	22.21	0	0.00	22.10	20	1,312	1.52%
2019/06/06	1	21.55	1	21.70	21.50	0	1,427	0.00%
2019/06/04	0	0.00	3	23.02	22.70	-3	1,395	-0.21%
2019/06/03	3	23.00	1	22.95	23.00	2	1,391	0.14%
2019/05/30	1	22.75	0	0.00	22.70	1	1,396	0.07%
2019/05/29	0	0.00	1	22.65	22.50	-1	1,394	-0.07%
2019/05/24	1	21.45	0	0.00	21.45	1	1,417	0.07%
2019/05/21	1	21.15	0	0.00	21.85	1	1,482	0.07%
2019/05/20	0	0.00	1	22.10	21.55	-1	1,482	-0.07%
2019/05/14	0	0.00	3	22.55	22.60	-3	1,426	-0.21%
2019/05/10	1	21.40	0	0.00	21.40	1	1,382	0.07%
2019/05/08	1	21.55	3	21.60	22.55	-2	1,368	-0.15%
2019/05/07	3	21.75	0	0.00	21.80	3	1,350	0.22%
2019/05/06	1	22.00	0	0.00	21.50	1	1,340	0.07%
2019/05/02	1	23.70	0	0.00	23.55	1	1,296	0.08%
2019/04/24	0	0.00	1	24.05	23.65	-1	1,227	-0.08%
2019/04/23	0	0.00	4	23.90	24.05	-4	1,211	-0.33%
2019/04/19	5	23.27	1	23.65	23.35	4	1,127	0.35%
2019/04/18	1	22.50	0	0.00	22.30	1	990	0.10%
2019/04/10	0	0.00	10	22.45	22.85	-10	905	-1.10%
2019/04/08	0	0.00	2	21.45	22.35	-2	841	-0.24%
2019/03/27	10	21.30	0	0.00	20.50	10	850	1.18%
2019/03/25	2	19.98	0	0.00	19.95	2	950	0.21%
2019/03/20	0	0.00	10	20.00	20.00	-10	924	-1.08%
2019/03/19	0	0.00	20	19.95	20.00	-20	916	-2.18%
2019/03/15	0	0.00	20	19.73	19.70	-20	893	-2.24%
2019/02/14	0	0.00	2	19.00	19.00	-2	736	-0.27%
2019/01/25	0	0.00	20	18.20	18.15	-20	679	-2.94%
2019/01/21	0	0.00	1	18.60	18.40	-1	676	-0.15%
2019/01/17	0	0.00	9	18.65	18.40	-9	680	-1.32%
2019/01/16	0	0.00	1	18.35	18.40	-1	673	-0.15%
2019/01/11	0	0.00	10	18.50	18.50	-10	672	-1.49%
2019/01/10	1	18.20	1	18.30	18.10	0	657	0.00%
2019/01/09	1	18.70	5	18.50	18.40	-4	656	-0.61%
2018/12/20	0	0.00	1	19.25	19.10	-1	589	-0.17%
2018/12/19	17	19.11	0	0.00	18.85	17	551	3.08%
2018/12/18	0	0.00	1	19.60	19.65	-1	487	-0.21%
2018/12/13	1	17.70	2	17.75	17.75	-1	374	-0.27%
2018/12/10	0	0.00	1	17.75	17.70	-1	389	-0.26%
2018/12/07	2	18.13	0	0.00	18.10	2	387	0.52%
2018/12/06	1	17.90	0	0.00	17.90	1	390	0.26%
2018/12/03	0	0.00	38	18.00	18.00	-38	423	-8.98%
2018/11/29	1	17.80	0	0.00	18.00	1	445	0.22%
2018/11/09	0	0.00	4	16.80	16.90	-4	802	-0.50%
2018/11/07	0	0.00	2	17.20	17.20	-2	880	-0.23%
2018/11/02	4	17.13	0	0.00	17.30	4	915	0.44%
2018/10/19	0	0.00	1	17.00	17.15	-1	1,127	-0.09%
2018/10/17	1	17.65	0	0.00	17.35	1	1,144	0.09%
2018/10/11	0	0.00	3	17.20	17.05	-3	1,199	-0.25%
2018/09/03	0	0.00	1	22.50	22.35	-1	1,254	-0.08%
2018/08/29	0	0.00	1	22.85	22.75	-1	1,328	-0.08%
2018/08/28	40	23.00	41	23.52	22.95	-1	1,339	-0.07%
2018/08/27	0	0.00	1	22.95	23.10	-1	1,272	-0.08%
2018/08/24	26	22.75	1	22.85	22.90	25	1,301	1.92%
2018/08/23	14	22.85	0	0.00	23.10	14	1,438	0.97%
2018/08/22	1	23.40	0	0.00	22.90	1	1,445	0.07%
2018/08/21	1	23.65	42	23.40	23.60	-41	1,456	-2.81%
2018/08/20	40	22.55	0	0.00	23.05	40	1,506	2.66%
2018/08/17	0	0.00	40	23.30	22.85	-40	1,592	-2.51%
2018/08/16	1	22.60	0	0.00	22.75	1	1,525	0.07%
2018/08/15	0	0.00	3	21.95	22.50	-3	1,507	-0.20%
2018/08/13	1	21.00	0	0.00	20.95	1	1,446	0.07%
2018/08/10	4	21.83	0	0.00	21.75	4	1,431	0.28%
2018/08/08	0	0.00	1	22.85	22.50	-1	1,424	-0.07%
2018/08/03	2	23.03	0	0.00	23.00	2	1,411	0.14%
2018/08/02	1	22.90	0	0.00	22.50	1	1,377	0.07%
2018/07/20	0	0.00	30	22.05	22.30	-30	1,227	-2.44%
2018/07/19	0	0.00	1	21.50	21.45	-1	1,216	-0.08%
2018/07/11	0	0.00	1	20.80	20.85	-1	1,270	-0.08%
2018/07/10	1	20.80	0	0.00	20.85	1	1,278	0.08%
2018/07/02	0	0.00	2	21.10	21.00	-2	1,312	-0.15%
2018/06/29	0	0.00	4	21.23	21.25	-4	1,315	-0.30%
2018/06/28	0	0.00	10	20.90	20.90	-10	1,312	-0.76%
2018/06/27	6	21.34	0	0.00	21.05	6	1,311	0.46%
2018/06/22	0	0.00	1	21.90	21.70	-1	1,307	-0.08%
2018/06/21	6	22.21	0	0.00	22.15	6	1,305	0.46%
2018/06/19	23	23.61	2	23.48	23.35	21	1,285	1.63%
2018/06/15	0	0.00	10	23.35	23.35	-10	1,250	-0.80%
2018/06/14	5	22.95	0	0.00	22.75	5	1,247	0.40%
2018/06/12	0	0.00	5	23.35	23.35	-5	1,229	-0.41%
2018/06/08	10	23.45	0	0.00	23.15	10	1,210	0.83%
2018/06/07	0	0.00	10	23.75	23.75	-10	1,220	-0.82%
2018/06/06	2	24.00	0	0.00	23.80	2	1,230	0.16%
2018/06/05	1	24.20	1	23.60	23.95	0	1,236	0.00%
2018/06/04	20	23.75	0	0.00	23.85	20	1,210	1.65%
2018/06/01	12	24.22	5	23.90	23.80	7	1,197	0.58%
2018/05/31	7	24.09	15	24.47	24.60	-8	1,166	-0.69%
2018/05/30	5	22.60	0	0.00	23.20	5	1,037	0.48%
2018/05/29	5	23.74	0	0.00	23.00	5	1,043	0.48%
2018/05/28	2	24.20	18	23.22	23.50	-16	1,024	-1.56%
2018/05/25	2	23.20	1	21.90	23.20	1	927	0.11%
2018/05/24	0	0.00	1	20.80	21.15	-1	835	-0.12%
2018/05/16	1	20.40	0	0.00	20.30	1	909	0.11%
2018/05/10	0	0.00	1	21.00	20.95	-1	1,094	-0.09%
2018/05/03	0	0.00	6	20.92	20.35	-6	1,305	-0.46%
2018/04/27	2	20.30	0	0.00	20.30	2	1,660	0.12%
2018/04/26	3	20.40	0	0.00	20.15	3	1,702	0.18%
2018/04/25	2	21.20	0	0.00	21.05	2	1,732	0.12%
2018/04/20	5	22.90	22	22.79	22.60	-17	1,893	-0.90%
2018/04/19	1	22.00	5	22.15	22.15	-4	1,925	-0.21%
2018/04/17	2	21.40	0	0.00	21.40	2	2,112	0.09%
2018/04/16	4	22.18	29	22.20	22.15	-25	2,154	-1.16%
2018/04/13	0	0.00	1	22.60	22.50	-1	2,211	-0.05%
2018/04/11	1	23.15	7	23.16	22.55	-6	2,539	-0.24%
2018/04/10	0	0.00	4	22.90	22.90	-4	2,820	-0.14%
2018/04/09	2	22.20	1	22.40	22.20	1	3,201	0.03%
2018/04/03	2	22.45	3	22.55	22.45	-1	3,412	-0.03%
2018/03/31	1	22.90	0	0.00	22.55	1	3,427	0.03%
2018/03/30	2	22.50	0	0.00	22.50	2	3,451	0.06%
2018/03/29	0	0.00	2	22.60	22.50	-2	3,471	-0.06%
2018/03/27	0	0.00	10	22.85	22.85	-10	3,532	-0.28%
2018/03/26	12	22.47	3	22.55	22.50	9	3,587	0.25%
2018/03/23	1	22.85	0	0.00	22.60	1	3,638	0.03%
2018/03/22	4	23.00	0	0.00	22.85	4	3,799	0.11%
2018/03/21	0	0.00	2	23.60	23.50	-2	4,030	-0.05%
2018/03/19	1	23.40	0	0.00	23.20	1	4,071	0.02%
2018/03/15	0	0.00	1	23.60	23.55	-1	4,098	-0.02%
2018/03/13	0	0.00	1	23.90	24.00	-1	4,140	-0.02%
2018/03/12	0	0.00	1	24.00	23.30	-1	4,113	-0.02%
2018/03/09	0	0.00	10	23.01	23.50	-10	4,100	-0.24%
2018/03/08	3	22.47	0	0.00	22.45	3	4,097	0.07%
2018/03/07	14	22.29	2	22.70	22.20	12	4,113	0.29%
2018/03/06	0	0.00	2	22.60	22.65	-2	4,116	-0.05%
2018/03/05	15	22.47	0	0.00	22.35	15	4,116	0.36%
2018/03/02	2	22.95	4	22.65	23.00	-2	4,108	-0.05%
2018/03/01	3	22.50	2	22.60	22.50	1	4,105	0.02%
2018/02/27	22	23.07	4	23.20	22.80	18	4,105	0.44%
2018/02/26	6	22.90	0	0.00	22.75	6	4,105	0.15%
2018/02/23	0	0.00	1	23.25	23.10	-1	4,104	-0.02%
2018/02/22	0	0.00	2	23.13	23.10	-2	4,103	-0.05%
2018/02/21	2	22.55	6	22.75	22.90	-4	4,126	-0.10%
2018/02/12	2	22.25	0	0.00	22.25	2	4,118	0.05%
2018/02/09	2	21.60	1	21.85	22.25	1	4,114	0.02%
2018/02/08	1	23.00	0	0.00	22.95	1	4,084	0.02%
2018/02/07	1	23.85	2	24.25	23.50	-1	4,063	-0.02%
2018/02/06	12	24.61	4	24.13	23.65	8	4,024	0.20%
2018/02/05	1	25.05	1	25.60	26.05	0	3,937	0.00%
2018/02/02	2	25.80	0	0.00	25.90	2	3,911	0.05%
2018/02/01	4	25.93	4	25.80	25.70	0	3,917	0.00%
2018/01/31	2	24.93	9	25.49	25.30	-7	3,913	-0.18%
2018/01/30	7	25.13	5	25.70	25.00	2	3,881	0.05%
2018/01/29	2	26.20	2	26.65	26.00	0	3,854	0.00%
2018/01/26	1	26.00	1	26.30	25.95	0	3,820	0.00%
2018/01/25	8	26.46	1	26.80	26.10	7	3,799	0.18%
2018/01/24	19	26.87	7	26.82	26.85	12	3,738	0.32%
2018/01/23	8	25.24	11	25.70	25.80	-3	3,583	-0.08%
2018/01/22	4	24.86	1	25.05	24.85	3	3,505	0.09%
2018/01/19	16	25.70	1	26.30	25.50	15	3,482	0.43%
2018/01/17	5	25.63	3	25.79	25.55	2	3,419	0.06%
2018/01/16	1	26.50	2	27.03	26.30	-1	3,394	-0.03%
2018/01/15	15	26.41	0	0.00	26.30	15	3,405	0.44%
2018/01/12	1	25.90	1	26.90	26.90	0	3,454	0.00%
2018/01/11	7	26.06	6	26.86	25.85	1	3,436	0.03%
2018/01/10	1	25.70	0	0.00	25.65	1	3,289	0.03%
2018/01/09	3	26.03	0	0.00	26.00	3	3,242	0.09%
2018/01/08	2	26.93	0	0.00	26.95	2	3,193	0.06%
2018/01/05	2	27.93	2	28.25	27.55	0	3,133	0.00%
2018/01/04	0	0.00	23	26.77	27.75	-23	2,913	-0.79%
2018/01/03	6	25.69	5	26.07	25.25	1	2,635	0.04%
2018/01/02	0	0.00	3	24.93	25.45	-3	2,256	-0.13%