券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 20.6 | 93.60 | 16 | 94.03 | 91.70 | 4.6 | 8,415 | 0.05% |
|
| 2024/05/02 | 14.1 | 99.68 | 10 | 98.88 | 98.00 | 4.1 | 8,091 | 0.05% |
|
| 2024/04/30 | 15 | 97.53 | 19.5 | 98.81 | 102.00 | -4.4 | 7,880 | -0.06% |
|
| 2024/04/29 | 21.1 | 101.45 | 8 | 100.11 | 98.50 | 13.1 | 7,561 | 0.17% |
|
| 2024/04/26 | 69 | 112.56 | 64 | 108.97 | 105.50 | 5 | 7,191 | 0.07% |
|
| 2024/04/25 | 11 | 106.77 | 294 | 105.93 | 109.00 | -283 | 6,015 | -4.70% |
大賣/鉅額交易
|
| 2024/04/24 | 0 | 0.00 | 1.3 | 99.30 | 99.30 | -1.3 | 5,664 | -0.02% |
|
| 2024/04/18 | 1 | 96.90 | 0 | 0.00 | 99.00 | 1 | 5,520 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 50.2 | 95.38 | 96.60 | -50.2 | 5,534 | -0.91% |
|
| 2024/04/16 | 50 | 89.20 | 0 | 0.00 | 92.00 | 50 | 5,567 | 0.90% |
|
| 2024/04/15 | 2 | 99.45 | 1 | 100.00 | 98.80 | 1 | 5,623 | 0.02% |
|
| 2024/04/12 | 2 | 105.50 | 286.5 | 114.87 | 103.50 | -284.5 | 5,590 | -5.09% |
大賣/鉅額交易
|
| 2024/04/11 | 311 | 104.40 | 8 | 102.50 | 105.50 | 303 | 5,529 | 5.48% |
大買/鉅額交易
|
| 2024/04/10 | 62 | 99.89 | 2 | 99.50 | 100.50 | 60 | 5,498 | 1.09% |
|
| 2024/04/09 | 101 | 97.94 | 4 | 100.88 | 99.00 | 97 | 5,467 | 1.77% |
大買/
|
| 2024/04/08 | 6.7 | 100.90 | 0.1 | 104.50 | 105.50 | 6.6 | 5,385 | 0.12% |
|
| 2024/04/03 | 2.1 | 95.56 | 8.1 | 95.29 | 96.30 | -6 | 5,231 | -0.11% |
|
| 2024/04/02 | 2 | 87.60 | 140 | 87.60 | 87.60 | -138 | 5,076 | -2.72% |
大賣/鉅額交易
|
| 2024/04/01 | 0 | 0.00 | 5.1 | 77.74 | 79.70 | -5.1 | 5,058 | -0.10% |
|
| 2024/03/29 | 5 | 71.36 | 4 | 72.20 | 72.50 | 1 | 5,059 | 0.02% |
|
| 2024/03/28 | 147 | 72.16 | 7 | 73.14 | 73.10 | 140 | 5,013 | 2.79% |
大買/鉅額交易
|
| 2024/03/27 | 8 | 71.05 | 0 | 0.00 | 72.80 | 8 | 4,946 | 0.16% |
|
| 2024/03/26 | 1,034 | 71.94 | 21 | 70.53 | 69.70 | 1,013 | 4,771 | 21.23% |
大買/鉅額交易
|
| 2024/03/25 | 9 | 65.06 | 10 | 65.50 | 65.50 | -1 | 3,585 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 8.2 | 59.60 | 59.60 | -8.2 | 3,329 | -0.24% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 54.20 | 54.20 | -0.1 | 3,387 | 0.00% |
|
| 2024/03/20 | 8 | 49.35 | 2.2 | 49.35 | 49.35 | 5.8 | 3,390 | 0.17% |
|
| 2024/03/19 | 21 | 43.79 | 59 | 43.48 | 44.90 | -38 | 3,409 | -1.11% |
|
| 2024/03/18 | 5 | 40.53 | 6.1 | 40.36 | 41.05 | -1.1 | 3,010 | -0.04% |
|
| 2024/03/15 | 2 | 39.88 | 6 | 39.82 | 39.85 | -4 | 2,995 | -0.13% |
|
| 2024/03/14 | 2 | 40.25 | 0 | 0.00 | 40.40 | 2 | 3,054 | 0.07% |
|
| 2024/03/13 | 41 | 41.38 | 10.1 | 40.57 | 41.40 | 30.9 | 3,137 | 0.98% |
|
| 2024/03/12 | 11 | 41.06 | 79 | 41.02 | 41.20 | -68 | 3,199 | -2.13% |
|
| 2024/03/11 | 5 | 38.80 | 16 | 39.88 | 40.25 | -11 | 2,998 | -0.37% |
|
| 2024/03/08 | 12 | 38.55 | 0 | 0.00 | 38.40 | 12 | 2,943 | 0.41% |
|
| 2024/03/07 | 61 | 39.96 | 1 | 40.05 | 39.35 | 60 | 2,946 | 2.04% |
|
| 2024/03/06 | 3 | 38.95 | 0 | 0.00 | 38.80 | 3 | 3,060 | 0.10% |
|
| 2024/03/01 | 1 | 39.65 | 15 | 39.57 | 39.75 | -14 | 3,292 | -0.43% |
|
| 2024/02/29 | 5 | 39.80 | 0 | 0.00 | 39.65 | 5 | 3,293 | 0.15% |
|
| 2024/02/27 | 9 | 39.59 | 18 | 39.47 | 39.40 | -9 | 3,275 | -0.27% |
|
| 2024/02/26 | 0 | 0.00 | 24 | 38.46 | 39.15 | -24 | 3,156 | -0.76% |
|
| 2024/02/23 | 10 | 37.05 | 0 | 0.00 | 36.95 | 10 | 3,112 | 0.32% |
|
| 2024/02/21 | 0 | 37.30 | 0 | 0.00 | 37.25 | 0 | 3,124 | 0.00% |
|
| 2024/02/20 | 9 | 36.94 | 1 | 36.75 | 37.00 | 8 | 3,128 | 0.26% |
|
| 2024/02/19 | 5 | 36.95 | 7 | 37.02 | 37.00 | -2 | 3,139 | -0.06% |
|
| 2024/02/16 | 5 | 36.78 | 2 | 36.58 | 36.75 | 3 | 3,226 | 0.09% |
|
| 2024/02/15 | 18 | 36.24 | 1 | 36.15 | 36.00 | 17 | 3,265 | 0.52% |
|
| 2024/02/05 | 5 | 39.10 | 0 | 0.00 | 39.05 | 5 | 3,251 | 0.15% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 39.80 | 39.40 | -1 | 3,247 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 39.45 | 39.35 | -1 | 3,246 | -0.03% |
|
| 2024/01/31 | 2 | 39.80 | 8 | 39.84 | 39.60 | -6 | 3,257 | -0.18% |
|
| 2024/01/30 | 7 | 39.62 | 2 | 39.65 | 39.85 | 5 | 3,345 | 0.15% |
|
| 2024/01/29 | 5 | 39.55 | 0 | 0.00 | 39.55 | 5 | 3,363 | 0.15% |
|
| 2024/01/25 | 1 | 40.80 | 0 | 0.00 | 40.45 | 1 | 3,329 | 0.03% |
|
| 2024/01/24 | 2 | 41.10 | 5.3 | 41.20 | 40.80 | -3.3 | 3,300 | -0.10% |
|
| 2024/01/23 | 1.3 | 41.21 | 2 | 41.40 | 41.10 | -0.8 | 3,275 | -0.02% |
|
| 2024/01/22 | 11 | 40.82 | 21 | 40.94 | 40.65 | -10 | 3,221 | -0.31% |
|
| 2024/01/19 | 2 | 39.65 | 1 | 39.50 | 39.80 | 1 | 3,080 | 0.03% |
|
| 2024/01/18 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 3,061 | 0.03% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 39.40 | 39.60 | -1 | 3,035 | -0.03% |
|
| 2024/01/16 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 3,009 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 40.02 | 40.15 | -3 | 2,975 | -0.10% |
|
| 2024/01/12 | 1 | 39.40 | 1 | 39.25 | 39.15 | 0 | 2,941 | 0.00% |
|
| 2024/01/11 | 1 | 39.05 | 8 | 39.33 | 39.40 | -7 | 2,917 | -0.24% |
|
| 2024/01/10 | 6 | 38.88 | 3 | 39.70 | 38.80 | 3 | 2,902 | 0.10% |
|
| 2024/01/09 | 10 | 39.55 | 9 | 39.14 | 38.75 | 1 | 2,853 | 0.04% |
|
| 2024/01/08 | 1 | 37.85 | 1 | 38.20 | 37.80 | 0 | 2,734 | 0.00% |
|
| 2024/01/05 | 2 | 38.08 | 0 | 0.00 | 38.00 | 2 | 2,740 | 0.07% |
|
| 2024/01/04 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 2,739 | 0.04% |
|
| 2023/12/29 | 6 | 39.23 | 8 | 39.18 | 39.10 | -2 | 2,841 | -0.07% |
|
| 2023/12/28 | 2 | 39.50 | 18 | 39.68 | 39.40 | -16 | 2,838 | -0.56% |
|
| 2023/12/27 | 0 | 0.00 | 18 | 39.55 | 39.40 | -18 | 2,847 | -0.63% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 39.68 | 39.40 | -4 | 2,866 | -0.14% |
|
| 2023/12/25 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 2,844 | 0.04% |
|
| 2023/12/22 | 2 | 39.08 | 0 | 0.00 | 39.00 | 2 | 2,845 | 0.07% |
|
| 2023/12/21 | 14 | 39.83 | 0 | 0.00 | 39.50 | 14 | 2,838 | 0.49% |
|
| 2023/12/20 | 14 | 40.30 | 0 | 0.00 | 40.05 | 14 | 2,835 | 0.49% |
|
| 2023/12/19 | 5 | 39.76 | 0 | 0.00 | 39.75 | 5 | 2,819 | 0.18% |
|
| 2023/12/18 | 3 | 40.85 | 14.1 | 43.26 | 40.55 | -11.1 | 2,826 | -0.39% |
|
| 2023/12/15 | 4 | 40.86 | 6 | 40.58 | 40.50 | -2 | 2,725 | -0.07% |
|
| 2023/12/14 | 4 | 39.63 | 19 | 39.63 | 40.70 | -15 | 2,675 | -0.56% |
|
| 2023/12/13 | 2 | 39.00 | 12 | 39.38 | 38.95 | -10 | 2,556 | -0.39% |
|
| 2023/12/12 | 8 | 38.79 | 1 | 38.60 | 38.60 | 7 | 2,544 | 0.28% |
|
| 2023/12/11 | 15 | 38.35 | 0.7 | 39.21 | 39.05 | 14.3 | 2,530 | 0.57% |
|
| 2023/12/08 | 8.7 | 41.33 | 3.1 | 41.29 | 40.90 | 5.6 | 2,468 | 0.23% |
|
| 2023/12/07 | 12 | 41.05 | 20.6 | 40.95 | 41.00 | -8.6 | 2,373 | -0.36% |
|
| 2023/12/06 | 9 | 39.77 | 8 | 40.26 | 39.70 | 1 | 2,292 | 0.04% |
|
| 2023/12/05 | 2 | 39.20 | 1 | 39.60 | 39.50 | 1 | 2,279 | 0.04% |
|
| 2023/12/04 | 1 | 39.30 | 2 | 39.60 | 39.30 | -1 | 2,275 | -0.04% |
|
| 2023/12/01 | 33 | 39.67 | 26 | 39.40 | 39.70 | 7 | 2,280 | 0.31% |
|
| 2023/11/30 | 69.6 | 39.56 | 90 | 40.29 | 41.10 | -20.4 | 2,108 | -0.97% |
|
| 2023/11/29 | 13 | 37.38 | 1 | 37.20 | 37.40 | 12 | 1,851 | 0.65% |
|
| 2023/11/28 | 1 | 37.65 | 1 | 37.60 | 37.65 | 0 | 1,924 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 36.81 | 36.60 | -4 | 1,946 | -0.21% |
|
| 2023/11/24 | 1 | 37.80 | 22 | 37.77 | 37.85 | -21 | 1,998 | -1.05% |
|
| 2023/11/22 | 1 | 37.80 | 9 | 37.69 | 37.85 | -8 | 2,171 | -0.37% |
|
| 2023/11/21 | 6 | 37.73 | 6 | 37.57 | 37.50 | 0 | 2,277 | 0.00% |
|
| 2023/11/20 | 3 | 37.70 | 0 | 0.00 | 37.65 | 3 | 2,432 | 0.12% |
|
| 2023/11/17 | 4 | 37.34 | 1 | 37.25 | 37.40 | 3 | 2,558 | 0.12% |
|
| 2023/11/16 | 1 | 37.35 | 2 | 36.90 | 37.30 | -1 | 2,649 | -0.04% |
|
| 2023/11/15 | 7 | 37.61 | 6 | 37.78 | 37.25 | 1 | 2,818 | 0.04% |
|
| 2023/11/14 | 1 | 36.70 | 3 | 37.08 | 37.10 | -2 | 2,893 | -0.07% |
|
| 2023/11/13 | 3 | 36.50 | 16 | 36.73 | 37.00 | -13 | 2,882 | -0.45% |
|
| 2023/11/10 | 13 | 35.36 | 10 | 35.20 | 35.15 | 3 | 2,882 | 0.10% |
|
| 2023/11/09 | 15 | 35.74 | 2 | 35.50 | 35.75 | 13 | 2,977 | 0.44% |
|
| 2023/11/08 | 13 | 36.08 | 0 | 0.00 | 35.95 | 13 | 3,056 | 0.43% |
|
| 2023/11/07 | 17 | 36.38 | 7 | 36.61 | 36.30 | 10 | 3,151 | 0.32% |
|
| 2023/11/06 | 6 | 35.88 | 6 | 36.03 | 35.95 | 0 | 3,096 | 0.00% |
|
| 2023/11/03 | 1 | 34.65 | 6 | 34.98 | 35.00 | -5 | 3,096 | -0.16% |
|
| 2023/11/02 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 3,146 | 0.03% |
|
| 2023/11/01 | 5 | 34.05 | 0 | 0.00 | 34.15 | 5 | 3,201 | 0.16% |
|
| 2023/10/31 | 2 | 34.53 | 1 | 34.10 | 33.60 | 1 | 3,252 | 0.03% |
|
| 2023/10/30 | 1 | 34.55 | 1 | 35.00 | 35.00 | 0 | 3,328 | 0.00% |
|
| 2023/10/27 | 1 | 34.40 | 1 | 35.00 | 34.20 | 0 | 3,396 | 0.00% |
|
| 2023/10/26 | 1 | 34.30 | 4 | 34.79 | 34.40 | -3 | 3,516 | -0.09% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 35.13 | 35.10 | -2 | 3,710 | -0.05% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 4,097 | -0.02% |
|
| 2023/10/23 | 3 | 34.02 | 4 | 34.30 | 34.00 | -1 | 4,835 | -0.02% |
|
| 2023/10/20 | 3 | 34.05 | 6 | 33.52 | 33.85 | -3 | 5,010 | -0.06% |
|
| 2023/10/18 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 5,200 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 35.99 | 35.30 | -10 | 5,240 | -0.19% |
|
| 2023/10/16 | 4 | 35.74 | 1 | 35.70 | 35.50 | 3 | 5,323 | 0.06% |
|
| 2023/10/13 | 5 | 36.60 | 0 | 0.00 | 36.20 | 5 | 5,500 | 0.09% |
|
| 2023/10/12 | 5 | 36.70 | 1.1 | 36.70 | 36.90 | 3.9 | 5,809 | 0.07% |
|
| 2023/10/11 | 0.5 | 36.95 | 0 | 0.00 | 36.35 | 0.5 | 6,163 | 0.01% |
|
| 2023/10/06 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 6,527 | 0.02% |
|
| 2023/10/05 | 2.6 | 37.88 | 21 | 37.97 | 37.45 | -18.4 | 6,768 | -0.27% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 36.70 | 36.85 | -2 | 6,762 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 37.55 | 37.10 | -3 | 6,827 | -0.04% |
|
| 2023/10/02 | 12 | 37.70 | 10 | 37.83 | 37.70 | 2 | 6,997 | 0.03% |
|
| 2023/09/28 | 8 | 36.89 | 1 | 36.65 | 37.00 | 7 | 7,273 | 0.10% |
|
| 2023/09/27 | 5 | 36.40 | 0 | 0.00 | 36.00 | 5 | 7,283 | 0.07% |
|
| 2023/09/26 | 1 | 36.15 | 1 | 36.55 | 36.40 | 0 | 7,324 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 36.05 | 36.40 | -5 | 7,362 | -0.07% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 7,376 | -0.01% |
|
| 2023/09/21 | 7 | 35.76 | 1 | 35.90 | 35.65 | 6 | 7,396 | 0.08% |
|
| 2023/09/20 | 2.1 | 36.10 | 0 | 0.00 | 35.90 | 2.1 | 7,391 | 0.03% |
|
| 2023/09/19 | 2 | 35.93 | 1 | 35.70 | 35.70 | 1 | 7,441 | 0.01% |
|
| 2023/09/15 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 7,590 | 0.01% |
|
| 2023/09/14 | 3 | 37.15 | 5 | 37.13 | 37.20 | -2 | 7,614 | -0.03% |
|
| 2023/09/13 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 7,679 | 0.03% |
|
| 2023/09/12 | 22 | 36.67 | 1 | 36.80 | 36.50 | 21 | 8,258 | 0.25% |
|
| 2023/09/11 | 17 | 37.33 | 2 | 37.15 | 36.60 | 15 | 8,514 | 0.18% |
|
| 2023/09/08 | 2 | 40.45 | 0 | 0.00 | 40.50 | 2 | 8,482 | 0.02% |
|
| 2023/09/07 | 3 | 41.72 | 1 | 42.05 | 41.60 | 2 | 8,517 | 0.02% |
|
| 2023/09/06 | 2 | 41.80 | 3 | 42.28 | 42.30 | -1 | 8,549 | -0.01% |
|
| 2023/09/05 | 1 | 41.75 | 9 | 41.78 | 41.85 | -8 | 8,596 | -0.09% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 40.60 | 40.80 | -5 | 8,653 | -0.06% |
|
| 2023/09/01 | 12 | 40.80 | 2 | 40.80 | 40.15 | 10 | 8,651 | 0.12% |
|
| 2023/08/31 | 11 | 41.97 | 0 | 0.00 | 41.90 | 11 | 8,611 | 0.13% |
|
| 2023/08/30 | 4 | 42.18 | 6 | 42.53 | 42.15 | -2 | 8,680 | -0.02% |
|
| 2023/08/29 | 1 | 41.50 | 19 | 42.08 | 41.50 | -18 | 8,890 | -0.20% |
|
| 2023/08/28 | 16 | 41.69 | 11 | 42.45 | 41.10 | 5 | 8,889 | 0.06% |
|
| 2023/08/25 | 3 | 41.07 | 17.4 | 41.88 | 41.65 | -14.4 | 8,792 | -0.16% |
|
| 2023/08/24 | 9.4 | 41.34 | 29 | 41.40 | 41.00 | -19.6 | 8,690 | -0.23% |
|
| 2023/08/23 | 6 | 40.83 | 8 | 41.09 | 40.95 | -2 | 8,539 | -0.02% |
|
| 2023/08/22 | 3 | 40.13 | 3.5 | 40.81 | 40.70 | -0.5 | 8,415 | -0.01% |
|
| 2023/08/21 | 1.5 | 40.58 | 34 | 40.59 | 40.60 | -32.5 | 8,329 | -0.39% |
|
| 2023/08/18 | 41 | 40.74 | 42 | 40.17 | 39.45 | -1 | 8,149 | -0.01% |
|
| 2023/08/17 | 1 | 39.75 | 11 | 39.51 | 39.70 | -10 | 7,981 | -0.13% |
|
| 2023/08/16 | 4 | 38.15 | 1 | 38.80 | 39.20 | 3 | 7,932 | 0.04% |
|
| 2023/08/15 | 6 | 38.55 | 7 | 38.19 | 38.95 | -1 | 7,905 | -0.01% |
|
| 2023/08/14 | 13 | 37.93 | 3 | 38.00 | 37.45 | 10 | 7,832 | 0.13% |
|
| 2023/08/11 | 16 | 37.65 | 17 | 37.70 | 37.40 | -1 | 7,769 | -0.01% |
|
| 2023/08/10 | 8 | 36.04 | 0 | 0.00 | 35.75 | 8 | 7,677 | 0.10% |
|
| 2023/08/09 | 3 | 37.43 | 2 | 36.98 | 37.10 | 1 | 7,666 | 0.01% |
|
| 2023/08/08 | 8 | 37.96 | 0 | 0.00 | 37.60 | 8 | 7,680 | 0.10% |
|
| 2023/08/07 | 4 | 37.65 | 8 | 38.64 | 38.65 | -4 | 7,813 | -0.05% |
|
| 2023/08/04 | 10 | 37.83 | 0 | 0.00 | 37.90 | 10 | 7,780 | 0.13% |
|
| 2023/08/02 | 9 | 38.19 | 12 | 38.60 | 37.75 | -3 | 7,838 | -0.04% |
|
| 2023/08/01 | 8 | 39.43 | 14 | 39.33 | 39.15 | -6 | 7,925 | -0.08% |
|
| 2023/07/31 | 5 | 40.47 | 10 | 40.48 | 39.80 | -5 | 8,050 | -0.06% |
|
| 2023/07/28 | 18 | 41.24 | 6 | 41.18 | 40.90 | 12 | 7,962 | 0.15% |
|
| 2023/07/27 | 40 | 44.33 | 21 | 44.50 | 43.70 | 19 | 7,817 | 0.24% |
|
| 2023/07/26 | 78 | 44.03 | 56 | 44.27 | 43.45 | 22 | 7,467 | 0.29% |
|
| 2023/07/25 | 0 | 0.00 | 7 | 42.00 | 42.00 | -7 | 6,766 | -0.10% |
|
| 2023/07/24 | 6 | 37.54 | 11 | 37.41 | 38.20 | -5 | 6,625 | -0.08% |
|
| 2023/07/21 | 4 | 36.28 | 2 | 36.55 | 36.35 | 2 | 6,504 | 0.03% |
|
| 2023/07/20 | 7 | 36.87 | 2 | 37.43 | 36.60 | 5 | 6,622 | 0.08% |
|
| 2023/07/19 | 17 | 37.64 | 12 | 37.33 | 36.70 | 5 | 6,616 | 0.08% |
|
| 2023/07/18 | 29 | 37.87 | 22 | 38.20 | 37.70 | 7 | 6,620 | 0.11% |
|
| 2023/07/17 | 15 | 39.12 | 59 | 39.61 | 39.25 | -44 | 6,594 | -0.67% |
|
| 2023/07/14 | 14 | 38.49 | 30 | 38.80 | 38.90 | -16 | 6,418 | -0.25% |
|
| 2023/07/13 | 23 | 37.77 | 37.2 | 37.48 | 36.85 | -14.2 | 6,363 | -0.22% |
|
| 2023/07/12 | 18.2 | 37.05 | 24 | 36.30 | 36.60 | -5.8 | 6,401 | -0.09% |
|
| 2023/07/11 | 21.1 | 34.49 | 2 | 34.93 | 34.20 | 19.1 | 6,597 | 0.29% |
|
| 2023/07/10 | 37 | 35.79 | 3 | 35.92 | 35.40 | 34 | 6,661 | 0.51% |
|
| 2023/07/07 | 13 | 36.38 | 3 | 37.45 | 37.30 | 10 | 6,630 | 0.15% |
|
| 2023/07/06 | 16 | 36.87 | 36 | 37.03 | 37.90 | -20 | 6,458 | -0.31% |
|
| 2023/07/05 | 10 | 35.75 | 4 | 35.60 | 35.30 | 6 | 6,174 | 0.10% |
|
| 2023/07/04 | 5 | 35.50 | 2 | 35.70 | 35.70 | 3 | 6,174 | 0.05% |
|
| 2023/07/03 | 4 | 35.39 | 8 | 35.43 | 35.50 | -4 | 6,151 | -0.07% |
|
| 2023/06/30 | 2 | 34.80 | 6 | 34.82 | 35.00 | -4 | 6,161 | -0.06% |
|
| 2023/06/29 | 2 | 34.90 | 2 | 34.88 | 34.50 | 0 | 6,335 | 0.00% |
|
| 2023/06/28 | 1 | 34.80 | 11 | 35.11 | 34.45 | -10 | 6,430 | -0.16% |
|
| 2023/06/27 | 12 | 35.32 | 1 | 34.60 | 34.75 | 11 | 6,472 | 0.17% |
|
| 2023/06/26 | 1 | 35.70 | 16 | 36.49 | 36.15 | -15 | 6,467 | -0.23% |
|
| 2023/06/21 | 2 | 36.05 | 3 | 35.50 | 36.05 | -1 | 6,459 | -0.02% |
|
| 2023/06/20 | 2 | 35.20 | 3 | 35.25 | 35.25 | -1 | 6,409 | -0.02% |
|
| 2023/06/19 | 14 | 34.30 | 2 | 34.78 | 34.85 | 12 | 6,528 | 0.18% |
|
| 2023/06/16 | 54 | 36.55 | 31 | 36.36 | 35.05 | 23 | 6,617 | 0.35% |
|
| 2023/06/15 | 20 | 36.08 | 87 | 38.05 | 38.30 | -67 | 6,204 | -1.08% |
|
| 2023/06/14 | 4 | 34.74 | 26 | 34.91 | 34.85 | -22 | 6,055 | -0.36% |
|
| 2023/06/13 | 8 | 33.77 | 14 | 33.91 | 33.95 | -6 | 6,078 | -0.10% |
|
| 2023/06/12 | 12 | 33.00 | 2 | 32.35 | 32.65 | 10 | 6,172 | 0.16% |
|
| 2023/06/09 | 8 | 34.19 | 1 | 34.10 | 34.00 | 7 | 6,259 | 0.11% |
|
| 2023/06/08 | 2 | 33.83 | 12 | 34.21 | 34.55 | -10 | 6,516 | -0.15% |
|
| 2023/06/07 | 1 | 33.20 | 1 | 33.30 | 33.20 | 0 | 6,945 | 0.00% |
|
| 2023/06/06 | 20 | 33.45 | 0 | 0.00 | 33.35 | 20 | 7,933 | 0.25% |
|
| 2023/06/05 | 6 | 34.59 | 3 | 34.88 | 34.05 | 3 | 8,428 | 0.04% |
|
| 2023/06/02 | 22 | 34.95 | 63 | 34.81 | 34.70 | -41 | 8,731 | -0.47% |
|
| 2023/06/01 | 16 | 33.20 | 4 | 33.31 | 33.00 | 12 | 8,564 | 0.14% |
|
| 2023/05/31 | 4 | 32.49 | 3 | 32.80 | 32.50 | 1 | 8,580 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 32.28 | 31.70 | -5 | 8,711 | -0.06% |
|
| 2023/05/29 | 4 | 31.85 | 7 | 31.96 | 32.00 | -3 | 8,801 | -0.03% |
|
| 2023/05/25 | 11 | 31.95 | 2 | 32.15 | 31.80 | 9 | 8,789 | 0.10% |
|
| 2023/05/24 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 8,797 | 0.01% |
|
| 2023/05/23 | 11 | 32.16 | 2 | 32.20 | 31.95 | 9 | 8,809 | 0.10% |
|
| 2023/05/22 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 8,815 | 0.02% |
|
| 2023/05/19 | 3 | 31.65 | 5 | 32.24 | 31.55 | -2 | 8,813 | -0.02% |
|
| 2023/05/18 | 9 | 31.61 | 6 | 31.48 | 31.80 | 3 | 8,796 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 8,782 | -0.01% |
|
| 2023/05/16 | 2 | 30.93 | 1 | 30.85 | 30.65 | 1 | 8,777 | 0.01% |
|
| 2023/05/15 | 7 | 31.06 | 3 | 30.78 | 30.75 | 4 | 8,807 | 0.05% |
|
| 2023/05/12 | 6 | 30.71 | 6 | 30.93 | 30.90 | 0 | 8,844 | 0.00% |
|
| 2023/05/11 | 6 | 30.39 | 9 | 30.44 | 30.25 | -3 | 8,934 | -0.03% |
|
| 2023/05/10 | 2 | 33.25 | 5 | 33.27 | 33.30 | -3 | 8,786 | -0.03% |
|
| 2023/05/09 | 2 | 33.80 | 3 | 33.98 | 33.05 | -1 | 8,780 | -0.01% |
|
| 2023/05/08 | 13 | 35.35 | 11 | 35.16 | 35.10 | 2 | 8,697 | 0.02% |
|
| 2023/05/05 | 7 | 34.51 | 2 | 34.65 | 34.45 | 5 | 8,541 | 0.06% |
|
| 2023/05/04 | 3 | 33.33 | 1 | 33.00 | 32.75 | 2 | 8,374 | 0.02% |
|
| 2023/05/03 | 20 | 33.55 | 0 | 0.00 | 33.45 | 20 | 8,360 | 0.24% |
|
| 2023/05/02 | 1 | 34.20 | 3 | 34.40 | 34.50 | -2 | 8,333 | -0.02% |
|
| 2023/04/28 | 3 | 33.57 | 3 | 33.65 | 33.65 | 0 | 8,315 | 0.00% |
|
| 2023/04/27 | 4 | 32.76 | 0 | 0.00 | 32.85 | 4 | 8,280 | 0.05% |
|
| 2023/04/26 | 21 | 32.89 | 2 | 32.73 | 32.90 | 19 | 8,258 | 0.23% |
|
| 2023/04/25 | 25 | 34.80 | 20 | 33.40 | 33.25 | 5 | 8,241 | 0.06% |
|
| 2023/04/24 | 6 | 34.01 | 3 | 33.87 | 34.00 | 3 | 8,114 | 0.04% |
|
| 2023/04/21 | 27 | 33.51 | 13 | 33.66 | 33.45 | 14 | 8,124 | 0.17% |
|
| 2023/04/20 | 8 | 34.98 | 1 | 35.65 | 34.30 | 7 | 8,102 | 0.09% |
|
| 2023/04/19 | 30 | 35.43 | 1 | 35.20 | 35.50 | 29 | 8,101 | 0.36% |
|
| 2023/04/18 | 9 | 35.56 | 9.6 | 35.71 | 35.15 | -0.6 | 8,116 | -0.01% |
|
| 2023/04/17 | 15.6 | 35.76 | 23 | 35.82 | 35.45 | -7.5 | 7,828 | -0.10% |
|
| 2023/04/14 | 100 | 34.29 | 124 | 35.09 | 35.80 | -24 | 7,448 | -0.32% |
大賣/
|
| 2023/04/13 | 30 | 32.74 | 16 | 32.93 | 32.55 | 14 | 7,064 | 0.20% |
|
| 2023/04/12 | 1 | 31.95 | 10 | 31.85 | 32.00 | -9 | 6,931 | -0.13% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 6,897 | -0.01% |
|
| 2023/04/07 | 3 | 31.55 | 0 | 0.00 | 31.50 | 3 | 6,894 | 0.04% |
|
| 2023/04/06 | 1 | 31.20 | 0 | 31.35 | 31.25 | 1 | 6,864 | 0.01% |
|
| 2023/03/31 | 3 | 32.00 | 5 | 32.01 | 31.80 | -2 | 6,848 | -0.03% |
|
| 2023/03/30 | 7 | 33.43 | 3 | 33.42 | 32.45 | 4 | 6,809 | 0.06% |
|
| 2023/03/29 | 58 | 32.38 | 52 | 32.60 | 32.85 | 6 | 6,643 | 0.09% |
|
| 2023/03/28 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 6,560 | 0.02% |
|
| 2023/03/27 | 2 | 32.65 | 0 | 0.00 | 32.30 | 2 | 6,543 | 0.03% |
|
| 2023/03/24 | 1 | 32.65 | 3 | 32.68 | 32.50 | -2 | 6,511 | -0.03% |
|
| 2023/03/23 | 3 | 32.58 | 5 | 32.66 | 32.55 | -2 | 6,487 | -0.03% |
|
| 2023/03/22 | 13 | 33.32 | 10 | 33.06 | 32.50 | 3 | 6,450 | 0.05% |
|
| 2023/03/21 | 12 | 32.58 | 4 | 32.74 | 32.50 | 8 | 6,339 | 0.13% |
|
| 2023/03/20 | 32 | 32.32 | 24 | 32.29 | 32.70 | 8 | 6,260 | 0.13% |
|
| 2023/03/17 | 13 | 31.42 | 12 | 31.49 | 31.10 | 1 | 6,162 | 0.02% |
|
| 2023/03/16 | 2 | 31.75 | 3 | 31.42 | 31.30 | -1 | 6,080 | -0.02% |
|
| 2023/03/15 | 23 | 32.83 | 32 | 32.33 | 32.40 | -9 | 6,205 | -0.15% |
|
| 2023/03/14 | 12 | 32.70 | 28 | 32.43 | 32.15 | -16 | 6,118 | -0.26% |
|
| 2023/03/13 | 76 | 32.86 | 80 | 32.82 | 33.35 | -4 | 6,146 | -0.07% |
|
| 2023/03/10 | 82 | 33.86 | 70 | 34.00 | 33.65 | 12 | 5,814 | 0.21% |
|
| 2023/03/09 | 68 | 36.29 | 66 | 35.60 | 34.55 | 2 | 5,314 | 0.04% |
|
| 2023/03/08 | 22 | 33.37 | 46 | 33.69 | 34.65 | -24 | 4,321 | -0.56% |
|
| 2023/03/07 | 8 | 30.69 | 25 | 31.28 | 31.50 | -17 | 3,805 | -0.45% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 28.30 | 28.65 | -3 | 3,413 | -0.09% |
|
| 2023/03/02 | 20 | 27.82 | 0 | 0.00 | 27.55 | 20 | 3,232 | 0.62% |
|
| 2023/03/01 | 0 | 0.00 | 65 | 27.32 | 27.80 | -65 | 3,065 | -2.12% |
|
| 2023/02/24 | 2 | 26.65 | 1 | 26.55 | 26.60 | 1 | 3,006 | 0.03% |
|
| 2023/02/23 | 8 | 26.51 | 0 | 0.00 | 26.70 | 8 | 3,059 | 0.26% |
|
| 2023/02/21 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 3,069 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 3,050 | -0.03% |
|
| 2023/02/16 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 3,056 | 0.03% |
|
| 2023/02/15 | 22 | 26.00 | 1 | 26.15 | 25.95 | 21 | 3,099 | 0.68% |
|
| 2023/02/13 | 31 | 26.14 | 1 | 26.10 | 26.00 | 30 | 3,116 | 0.96% |
|
| 2023/02/10 | 10 | 27.15 | 10 | 27.25 | 26.75 | 0 | 3,086 | 0.00% |
|
| 2023/02/09 | 9 | 27.62 | 1 | 27.65 | 27.70 | 8 | 3,036 | 0.26% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.90 | 27.30 | -1 | 2,910 | -0.03% |
|
| 2023/02/06 | 1 | 26.95 | 2 | 27.15 | 27.30 | -1 | 2,877 | -0.03% |
|
| 2023/02/03 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 2,872 | 0.07% |
|
| 2023/02/02 | 3 | 27.07 | 2 | 27.23 | 27.15 | 1 | 2,863 | 0.03% |
|
| 2023/01/31 | 1 | 26.90 | 2 | 26.73 | 26.80 | -1 | 2,835 | -0.04% |
|
| 2023/01/30 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 2,825 | 0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 2,813 | -0.04% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 2,810 | -0.04% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 2,792 | -0.04% |
|
| 2023/01/11 | 6 | 26.43 | 26 | 26.38 | 26.30 | -20 | 2,787 | -0.72% |
|
| 2023/01/10 | 1 | 27.00 | 16 | 27.03 | 27.05 | -15 | 2,747 | -0.55% |
|
| 2023/01/09 | 29 | 28.16 | 30 | 28.02 | 27.75 | -1 | 2,706 | -0.04% |
|
| 2023/01/06 | 59 | 27.54 | 73 | 27.61 | 28.00 | -14 | 2,580 | -0.54% |
|
| 2023/01/05 | 0 | 0.00 | 8 | 26.99 | 26.85 | -8 | 2,448 | -0.33% |
|
| 2023/01/04 | 23 | 27.08 | 5 | 27.34 | 27.15 | 18 | 2,451 | 0.73% |
|
| 2023/01/03 | 13 | 27.18 | 2 | 27.05 | 27.20 | 11 | 2,421 | 0.45% |
|
| 2022/12/30 | 6 | 26.27 | 6 | 26.13 | 26.10 | 0 | 2,392 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 9 | 25.79 | 26.20 | -9 | 2,517 | -0.36% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 26.25 | 26.00 | -10 | 2,523 | -0.40% |
|
| 2022/12/27 | 2 | 26.50 | 3 | 26.75 | 26.80 | -1 | 2,526 | -0.04% |
|
| 2022/12/23 | 8 | 26.11 | 7 | 26.16 | 26.25 | 1 | 2,542 | 0.04% |
|
| 2022/12/22 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 2,551 | 0.04% |
|
| 2022/12/21 | 1 | 26.75 | 3 | 26.70 | 26.75 | -2 | 2,592 | -0.08% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 2,583 | -0.04% |
|
| 2022/12/19 | 3 | 27.50 | 2 | 26.35 | 26.35 | 1 | 2,576 | 0.04% |
|
| 2022/12/16 | 13 | 27.30 | 21 | 27.12 | 27.20 | -8 | 2,543 | -0.31% |
|
| 2022/12/15 | 5 | 27.29 | 0 | 0.00 | 27.30 | 5 | 2,529 | 0.20% |
|
| 2022/12/14 | 4 | 27.05 | 1 | 26.85 | 27.10 | 3 | 2,503 | 0.12% |
|
| 2022/12/13 | 15 | 27.25 | 3 | 27.10 | 27.05 | 12 | 2,496 | 0.48% |
|
| 2022/12/12 | 22 | 27.29 | 3 | 27.42 | 27.30 | 19 | 2,466 | 0.77% |
|
| 2022/12/09 | 1 | 26.55 | 0 | 0.00 | 26.80 | 1 | 2,418 | 0.04% |
|
| 2022/12/08 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 2,351 | 0.09% |
|
| 2022/12/07 | 22 | 27.40 | 31 | 27.39 | 27.30 | -9 | 2,311 | -0.39% |
|
| 2022/12/06 | 44 | 26.50 | 10 | 26.70 | 26.70 | 34 | 2,100 | 1.62% |
|
| 2022/12/05 | 79 | 26.74 | 75 | 26.92 | 27.20 | 4 | 2,055 | 0.19% |
|
| 2022/12/02 | 0 | 0.00 | 20 | 25.80 | 25.95 | -20 | 1,884 | -1.06% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 25.00 | 25.05 | -4 | 1,915 | -0.21% |
|
| 2022/11/28 | 0 | 0.00 | 7 | 24.63 | 24.65 | -7 | 1,922 | -0.36% |
|
| 2022/11/23 | 4 | 24.55 | 4 | 24.35 | 24.35 | 0 | 2,005 | 0.00% |
|
| 2022/11/22 | 20 | 24.20 | 0 | 0.00 | 24.25 | 20 | 2,043 | 0.98% |
|
| 2022/11/21 | 8 | 25.00 | 10 | 24.97 | 24.90 | -2 | 2,042 | -0.10% |
|
| 2022/11/17 | 2 | 24.60 | 0 | 0.00 | 24.45 | 2 | 2,170 | 0.09% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 2,260 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 2,343 | -0.04% |
|
| 2022/11/11 | 4 | 24.23 | 2 | 24.05 | 23.80 | 2 | 2,420 | 0.08% |
|
| 2022/11/08 | 1 | 24.15 | 1 | 24.35 | 24.10 | 0 | 2,533 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 23.53 | 23.90 | -2 | 3,114 | -0.06% |
|
| 2022/11/03 | 2 | 23.50 | 1 | 23.60 | 23.70 | 1 | 3,279 | 0.03% |
|
| 2022/11/02 | 1 | 23.55 | 2 | 23.30 | 23.50 | -1 | 3,737 | -0.03% |
|
| 2022/11/01 | 2 | 22.75 | 0 | 0.00 | 23.30 | 2 | 4,174 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 22.55 | 22.80 | -1 | 4,506 | -0.02% |
|
| 2022/10/26 | 4 | 22.50 | 0 | 0.00 | 22.25 | 4 | 4,594 | 0.09% |
|
| 2022/10/25 | 2 | 22.75 | 0 | 0.00 | 22.70 | 2 | 4,743 | 0.04% |
|
| 2022/10/19 | 2 | 24.30 | 3 | 23.98 | 23.50 | -1 | 5,110 | -0.02% |
|
| 2022/10/18 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 5,189 | 0.02% |
|
| 2022/10/17 | 3 | 22.75 | 2 | 23.13 | 23.30 | 1 | 5,485 | 0.02% |
|
| 2022/10/14 | 1 | 23.65 | 1 | 23.80 | 23.95 | 0 | 5,611 | 0.00% |
|
| 2022/10/13 | 1 | 22.80 | 8 | 22.98 | 22.50 | -7 | 5,666 | -0.12% |
|
| 2022/10/12 | 4 | 23.80 | 1 | 23.80 | 24.10 | 3 | 5,753 | 0.05% |
|
| 2022/10/11 | 3 | 23.78 | 3 | 24.02 | 23.80 | 0 | 6,067 | 0.00% |
|
| 2022/10/07 | 5 | 24.73 | 7 | 24.54 | 24.55 | -2 | 6,239 | -0.03% |
|
| 2022/10/06 | 7 | 24.69 | 1 | 25.35 | 24.45 | 6 | 6,395 | 0.09% |
|
| 2022/10/05 | 2 | 23.95 | 2 | 24.10 | 23.60 | 0 | 6,640 | 0.00% |
|
| 2022/10/04 | 3 | 23.63 | 2 | 23.58 | 23.60 | 1 | 6,903 | 0.01% |
|
| 2022/10/03 | 4 | 23.38 | 0 | 0.00 | 23.30 | 4 | 7,285 | 0.05% |
|
| 2022/09/30 | 4 | 22.41 | 1 | 21.95 | 22.90 | 3 | 7,480 | 0.04% |
|
| 2022/09/29 | 1 | 22.70 | 5 | 22.81 | 22.70 | -4 | 7,514 | -0.05% |
|
| 2022/09/28 | 9 | 22.32 | 1 | 22.65 | 21.90 | 8 | 7,579 | 0.11% |
|
| 2022/09/27 | 3 | 23.65 | 0 | 0.00 | 23.75 | 3 | 7,554 | 0.04% |
|
| 2022/09/26 | 3 | 23.45 | 2 | 23.43 | 23.20 | 1 | 7,567 | 0.01% |
|
| 2022/09/23 | 4 | 24.28 | 0 | 0.00 | 24.10 | 4 | 7,685 | 0.05% |
|
| 2022/09/22 | 4 | 24.53 | 1 | 24.40 | 24.70 | 3 | 7,724 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 24.45 | 24.40 | -5 | 7,734 | -0.06% |
|
| 2022/09/20 | 3 | 24.83 | 0 | 0.00 | 24.90 | 3 | 7,761 | 0.04% |
|
| 2022/09/19 | 2 | 24.43 | 3 | 24.53 | 24.30 | -1 | 7,807 | -0.01% |
|
| 2022/09/16 | 10 | 24.85 | 19 | 24.89 | 24.65 | -9 | 7,817 | -0.12% |
|
| 2022/09/15 | 3 | 25.82 | 0 | 0.00 | 25.50 | 3 | 7,811 | 0.04% |
|
| 2022/09/14 | 3 | 25.65 | 0 | 0.00 | 25.80 | 3 | 7,838 | 0.04% |
|
| 2022/09/13 | 8 | 26.48 | 0 | 0.00 | 26.30 | 8 | 7,867 | 0.10% |
|
| 2022/09/12 | 11 | 26.34 | 3 | 25.92 | 25.85 | 8 | 7,911 | 0.10% |
|
| 2022/09/07 | 2 | 25.90 | 0 | 0.00 | 26.05 | 2 | 7,969 | 0.03% |
|
| 2022/09/06 | 2 | 25.85 | 6 | 26.02 | 25.80 | -4 | 8,012 | -0.05% |
|
| 2022/09/05 | 1 | 26.50 | 15 | 26.60 | 26.35 | -14 | 8,051 | -0.17% |
|
| 2022/09/02 | 6 | 27.27 | 1 | 27.20 | 27.00 | 5 | 8,146 | 0.06% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 26.90 | 26.90 | -3 | 8,333 | -0.04% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 8,748 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 19 | 26.66 | 26.60 | -19 | 8,865 | -0.21% |
|
| 2022/08/25 | 0 | 0.00 | 1.3 | 28.16 | 28.20 | -1.3 | 8,865 | -0.01% |
|
| 2022/08/24 | 4 | 28.41 | 1 | 28.10 | 27.80 | 3 | 8,916 | 0.03% |
|
| 2022/08/23 | 2 | 27.65 | 0 | 0.00 | 28.25 | 2 | 9,025 | 0.02% |
|
| 2022/08/22 | 3 | 27.30 | 0 | 0.00 | 27.70 | 3 | 9,064 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 28.50 | 28.00 | -0.1 | 9,331 | 0.00% |
|
| 2022/08/18 | 1 | 28.10 | 1 | 28.20 | 28.15 | 0 | 9,847 | 0.00% |
|
| 2022/08/17 | 5 | 27.95 | 0 | 0.00 | 27.75 | 5 | 9,848 | 0.05% |
|
| 2022/08/16 | 8 | 28.16 | 4 | 28.09 | 27.65 | 4 | 9,888 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 9,984 | -0.01% |
|
| 2022/08/12 | 11.4 | 27.66 | 0 | 0.00 | 27.40 | 11.4 | 9,941 | 0.11% |
|
| 2022/08/11 | 11 | 28.12 | 8 | 28.24 | 27.70 | 3 | 9,845 | 0.03% |
|
| 2022/08/10 | 17 | 29.56 | 0 | 0.00 | 29.50 | 17 | 9,483 | 0.18% |
|
| 2022/08/09 | 17 | 32.32 | 15 | 32.01 | 32.75 | 2 | 9,414 | 0.02% |
|
| 2022/08/08 | 20 | 30.34 | 27 | 30.93 | 31.55 | -7 | 9,100 | -0.08% |
|
| 2022/08/05 | 0 | 0.00 | 11 | 29.38 | 29.95 | -11 | 8,768 | -0.13% |
|
| 2022/08/04 | 1 | 26.20 | 8 | 26.63 | 27.25 | -7 | 8,900 | -0.08% |
|
| 2022/08/03 | 5 | 27.26 | 3 | 27.35 | 27.00 | 2 | 9,625 | 0.02% |
|
| 2022/08/02 | 4 | 28.33 | 0 | 0.00 | 27.95 | 4 | 9,683 | 0.04% |
|
| 2022/08/01 | 2 | 29.38 | 1 | 29.05 | 29.20 | 1 | 9,608 | 0.01% |
|
| 2022/07/29 | 9 | 29.28 | 9 | 29.41 | 29.50 | 0 | 9,467 | 0.00% |
|
| 2022/07/27 | 5 | 27.46 | 1 | 27.20 | 27.90 | 4 | 9,245 | 0.04% |
|
| 2022/07/25 | 1 | 27.80 | 2 | 27.70 | 27.75 | -1 | 9,154 | -0.01% |
|
| 2022/07/22 | 21 | 29.20 | 20 | 28.95 | 28.40 | 1 | 9,095 | 0.01% |
|
| 2022/07/21 | 4 | 28.23 | 4 | 28.20 | 28.70 | 0 | 8,863 | 0.00% |
|
| 2022/07/20 | 7 | 28.26 | 8 | 28.00 | 27.90 | -1 | 8,736 | -0.01% |
|
| 2022/07/19 | 3 | 28.33 | 3 | 28.28 | 28.00 | 0 | 8,688 | 0.00% |
|
| 2022/07/18 | 10 | 28.69 | 10 | 29.00 | 28.60 | 0 | 8,596 | 0.00% |
|
| 2022/07/15 | 2 | 28.60 | 6 | 28.08 | 27.95 | -4 | 8,314 | -0.05% |
|
| 2022/07/14 | 5 | 27.70 | 5 | 27.95 | 28.10 | 0 | 8,143 | 0.00% |
|
| 2022/07/13 | 7 | 28.46 | 3 | 28.00 | 27.80 | 4 | 7,994 | 0.05% |
|
| 2022/07/12 | 2 | 27.55 | 5 | 27.28 | 27.55 | -3 | 7,646 | -0.04% |
|
| 2022/07/11 | 10 | 27.46 | 13 | 27.58 | 27.40 | -3 | 7,411 | -0.04% |
|
| 2022/07/08 | 3 | 25.45 | 16 | 25.64 | 26.35 | -13 | 7,050 | -0.18% |
|
| 2022/07/07 | 14 | 24.06 | 0 | 0.00 | 24.25 | 14 | 6,880 | 0.20% |
|
| 2022/07/06 | 8 | 24.84 | 15 | 25.05 | 24.40 | -7 | 6,879 | -0.10% |
|
| 2022/07/05 | 11 | 24.08 | 0 | 0.00 | 24.25 | 11 | 6,878 | 0.16% |
|
| 2022/07/04 | 1 | 23.70 | 3 | 24.40 | 23.55 | -2 | 6,905 | -0.03% |
|
| 2022/07/01 | 4 | 25.11 | 35 | 24.86 | 23.90 | -31 | 7,102 | -0.44% |
|
| 2022/06/30 | 14 | 25.19 | 12 | 25.41 | 25.35 | 2 | 7,009 | 0.03% |
|
| 2022/06/28 | 5 | 25.57 | 0 | 0.00 | 25.20 | 5 | 7,097 | 0.07% |
|
| 2022/06/27 | 10 | 25.23 | 15 | 25.10 | 25.10 | -5 | 7,249 | -0.07% |
|
| 2022/06/24 | 16 | 24.38 | 1 | 24.20 | 24.40 | 15 | 7,408 | 0.20% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 24.30 | 23.60 | -10 | 7,827 | -0.13% |
|
| 2022/06/21 | 12 | 24.08 | 0 | 0.00 | 24.60 | 12 | 8,537 | 0.14% |
|
| 2022/06/20 | 0 | 0.00 | 7 | 24.00 | 23.55 | -7 | 8,813 | -0.08% |
|
| 2022/06/17 | 2 | 25.15 | 1.2 | 25.05 | 25.15 | 0.8 | 8,957 | 0.01% |
|
| 2022/06/16 | 7 | 26.59 | 0 | 0.00 | 25.40 | 7 | 9,504 | 0.07% |
|
| 2022/06/14 | 5 | 25.98 | 10 | 26.21 | 26.25 | -5 | 9,875 | -0.05% |
|
| 2022/06/13 | 6 | 27.08 | 2 | 26.88 | 26.90 | 4 | 10,341 | 0.04% |
|
| 2022/06/10 | 6.2 | 28.16 | 7 | 28.33 | 28.50 | -0.8 | 10,648 | -0.01% |
|
| 2022/06/09 | 6 | 27.88 | 6 | 27.91 | 28.40 | 0 | 10,522 | 0.00% |
|
| 2022/06/08 | 15 | 27.54 | 14 | 27.16 | 27.00 | 1 | 10,299 | 0.01% |
|
| 2022/06/07 | 36 | 27.27 | 24 | 27.45 | 27.35 | 12 | 10,487 | 0.11% |
|
| 2022/06/06 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 10,576 | 0.01% |
|
| 2022/06/01 | 1 | 26.70 | 3 | 27.13 | 26.70 | -2 | 11,759 | -0.02% |
|
| 2022/05/31 | 4 | 27.68 | 6 | 27.54 | 27.30 | -2 | 11,896 | -0.02% |
|
| 2022/05/30 | 4 | 27.04 | 2 | 27.33 | 27.00 | 2 | 11,657 | 0.02% |
|
| 2022/05/27 | 13 | 27.36 | 3 | 27.47 | 27.25 | 10 | 11,600 | 0.09% |
|
| 2022/05/26 | 19 | 27.09 | 41 | 27.28 | 27.25 | -22 | 11,288 | -0.19% |
|
| 2022/05/24 | 3 | 25.83 | 4 | 25.38 | 25.00 | -1 | 10,660 | -0.01% |
|
| 2022/05/23 | 12 | 26.37 | 7 | 25.93 | 26.00 | 5 | 10,600 | 0.05% |
|
| 2022/05/20 | 1 | 25.85 | 0 | 0.00 | 25.30 | 1 | 10,465 | 0.01% |
|
| 2022/05/19 | 15 | 25.18 | 31 | 25.16 | 25.45 | -16 | 10,448 | -0.15% |
|
| 2022/05/18 | 15 | 26.32 | 18 | 26.19 | 26.10 | -3 | 10,432 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 7 | 25.85 | 25.90 | -7 | 10,407 | -0.07% |
|
| 2022/05/16 | 16 | 26.21 | 94 | 25.95 | 26.40 | -78 | 10,397 | -0.75% |
|
| 2022/05/13 | 89 | 25.59 | 13 | 25.45 | 25.40 | 76 | 10,328 | 0.74% |
|
| 2022/05/12 | 9 | 26.79 | 34 | 26.38 | 25.60 | -25 | 10,307 | -0.24% |
|
| 2022/05/11 | 54 | 26.20 | 48 | 26.43 | 27.10 | 6 | 10,303 | 0.06% |
|
| 2022/05/10 | 7 | 24.71 | 0 | 0.00 | 25.40 | 7 | 9,673 | 0.07% |
|
| 2022/05/09 | 3 | 23.20 | 0 | 0.00 | 23.10 | 3 | 9,575 | 0.03% |
|
| 2022/05/06 | 3 | 24.55 | 3 | 24.30 | 24.55 | 0 | 9,577 | 0.00% |
|
| 2022/05/05 | 4 | 25.15 | 1 | 25.05 | 24.95 | 3 | 9,595 | 0.03% |
|
| 2022/04/29 | 5 | 24.10 | 0 | 0.00 | 24.15 | 5 | 10,004 | 0.05% |
|
| 2022/04/28 | 6 | 23.06 | 1 | 23.35 | 23.35 | 5 | 10,686 | 0.05% |
|
| 2022/04/27 | 11 | 22.43 | 4 | 22.50 | 23.00 | 7 | 10,871 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 10,827 | -0.01% |
|
| 2022/04/22 | 10 | 25.20 | 10 | 25.30 | 25.10 | 0 | 10,839 | 0.00% |
|
| 2022/04/21 | 14 | 25.40 | 1 | 25.25 | 25.40 | 13 | 10,876 | 0.12% |
|
| 2022/04/19 | 16 | 24.95 | 0 | 0.00 | 24.55 | 16 | 10,857 | 0.15% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 23.95 | 24.05 | -2 | 10,855 | -0.02% |
|
| 2022/04/15 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 10,886 | 0.01% |
|
| 2022/04/14 | 2 | 24.60 | 0 | 0.00 | 24.75 | 2 | 10,895 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 24.50 | 24.70 | -3 | 11,177 | -0.03% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 24.87 | 24.75 | -3 | 11,788 | -0.03% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 25.53 | 25.40 | -2 | 12,287 | -0.02% |
|
| 2022/04/07 | 9 | 26.01 | 1 | 25.60 | 25.55 | 8 | 12,311 | 0.06% |
|
| 2022/04/06 | 10 | 27.80 | 10 | 28.35 | 28.35 | 0 | 12,151 | 0.00% |
|
| 2022/04/01 | 3 | 27.75 | 2 | 27.75 | 27.45 | 1 | 12,145 | 0.01% |
|
| 2022/03/31 | 6 | 28.73 | 6 | 28.08 | 27.80 | 0 | 12,118 | 0.00% |
|
| 2022/03/30 | 8 | 29.30 | 5 | 28.69 | 28.55 | 3 | 12,059 | 0.02% |
|
| 2022/03/29 | 10 | 30.16 | 5 | 30.15 | 29.70 | 5 | 11,880 | 0.04% |
|
| 2022/03/25 | 2 | 29.90 | 4 | 29.49 | 29.30 | -2 | 11,489 | -0.02% |
|
| 2022/03/24 | 27 | 30.22 | 44.1 | 30.26 | 30.60 | -17.1 | 11,154 | -0.15% |
|
| 2022/03/23 | 14 | 28.11 | 19 | 28.37 | 28.85 | -5 | 10,394 | -0.05% |
|
| 2022/03/22 | 1 | 27.25 | 1 | 27.40 | 27.70 | 0 | 10,069 | 0.00% |
|
| 2022/03/21 | 48 | 28.45 | 39 | 28.52 | 28.10 | 9 | 9,847 | 0.09% |
|
| 2022/03/18 | 9 | 26.99 | 13 | 26.94 | 27.15 | -4 | 9,256 | -0.04% |
|
| 2022/03/17 | 14 | 25.86 | 10 | 25.67 | 26.40 | 4 | 9,008 | 0.04% |
|
| 2022/03/16 | 16 | 27.36 | 24 | 26.48 | 25.55 | -8 | 8,766 | -0.09% |
|
| 2022/03/15 | 30 | 26.83 | 23 | 26.94 | 26.10 | 7 | 8,218 | 0.09% |
|
| 2022/03/11 | 18 | 25.66 | 19 | 25.52 | 25.75 | -1 | 7,676 | -0.01% |
|
| 2022/03/10 | 14 | 26.27 | 16 | 26.83 | 25.95 | -2 | 7,524 | -0.03% |
|
| 2022/03/09 | 8 | 25.14 | 7 | 25.24 | 25.30 | 1 | 7,216 | 0.01% |
|
| 2022/03/08 | 14 | 25.36 | 20 | 26.08 | 24.70 | -6 | 6,964 | -0.09% |
|
| 2022/03/07 | 29 | 27.48 | 77 | 27.25 | 27.40 | -48 | 6,663 | -0.72% |
|
| 2022/03/04 | 0 | 0.00 | 25 | 25.47 | 25.85 | -25 | 5,671 | -0.44% |
|
| 2022/03/03 | 8 | 23.70 | 0 | 0.00 | 23.50 | 8 | 5,433 | 0.15% |
|
| 2022/03/02 | 3 | 23.58 | 3 | 23.75 | 23.45 | 0 | 5,399 | 0.00% |
|
| 2022/02/25 | 12 | 22.39 | 3 | 22.23 | 22.20 | 9 | 5,346 | 0.17% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 22.44 | 21.80 | -5 | 5,334 | -0.09% |
|
| 2022/02/22 | 4 | 22.80 | 0 | 0.00 | 22.65 | 4 | 5,244 | 0.08% |
|
| 2022/02/18 | 6 | 23.35 | 7 | 23.70 | 23.90 | -1 | 5,165 | -0.02% |
|
| 2022/02/17 | 11 | 24.06 | 3 | 23.50 | 23.40 | 8 | 5,111 | 0.16% |
|
| 2022/02/16 | 7 | 24.10 | 5 | 24.20 | 23.95 | 2 | 5,045 | 0.04% |
|
| 2022/02/15 | 11 | 23.45 | 7 | 23.30 | 23.25 | 4 | 4,949 | 0.08% |
|
| 2022/02/14 | 13 | 22.79 | 14 | 23.03 | 22.75 | -1 | 4,865 | -0.02% |
|
| 2022/02/11 | 30 | 25.00 | 34 | 24.80 | 24.25 | -4 | 4,763 | -0.08% |
|
| 2022/02/10 | 2 | 24.13 | 3.5 | 23.37 | 24.75 | -1.5 | 4,418 | -0.03% |
|
| 2022/02/09 | 1 | 21.60 | 0 | 0.00 | 22.50 | 1 | 4,247 | 0.02% |
|
| 2022/02/07 | 2.2 | 21.22 | 1 | 20.75 | 21.30 | 1.2 | 4,171 | 0.03% |
|
| 2022/01/25 | 6 | 20.77 | 6 | 21.13 | 20.50 | 0 | 4,050 | 0.00% |
|
| 2022/01/24 | 1.1 | 21.74 | 4 | 22.26 | 21.70 | -2.9 | 3,894 | -0.07% |
|
| 2022/01/21 | 92.2 | 25.70 | 42 | 25.09 | 24.10 | 50.2 | 3,636 | 1.38% |
|
| 2022/01/20 | 2 | 25.20 | 1 | 25.46 | 25.95 | 1 | 2,930 | 0.03% |
|
| 2022/01/19 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 2,701 | 0.04% |
|
| 2022/01/18 | 2 | 24.80 | 0 | 0.00 | 24.55 | 2 | 2,654 | 0.08% |
|
| 2022/01/17 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 2,614 | 0.04% |
|
| 2022/01/12 | 1 | 24.70 | 4 | 25.35 | 25.05 | -3 | 2,467 | -0.12% |
|
| 2022/01/11 | 2 | 24.73 | 0 | 0.00 | 24.70 | 2 | 2,431 | 0.08% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 26.68 | 26.20 | -2 | 2,387 | -0.08% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 2,351 | -0.04% |
|
| 2022/01/06 | 4 | 25.56 | 1 | 25.80 | 25.50 | 3 | 2,293 | 0.13% |
|
| 2022/01/05 | 6 | 26.72 | 6 | 26.84 | 26.50 | 0 | 2,220 | 0.00% |
|
| 2022/01/04 | 13 | 27.09 | 42.1 | 26.99 | 26.75 | -29.1 | 1,945 | -1.49% |
|
| 2022/01/03 | 4 | 24.63 | 15.2 | 25.75 | 26.25 | -11.2 | 1,270 | -0.88% |
|
| 2021/12/30 | 0 | 0.00 | 8 | 23.90 | 23.90 | -8 | 678 | -1.18% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 281 | -0.71% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 277 | -0.36% |
|
| 2021/10/20 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 457 | 0.22% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 454 | -0.44% |
|
| 2021/10/13 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 430 | 0.46% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 410 | -0.24% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 17.10 | 17.25 | -2 | 411 | -0.49% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 417 | -0.48% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 414 | -0.24% |
|
| 2021/09/14 | 0 | 0.00 | 7 | 17.10 | 17.10 | -7 | 429 | -1.63% |
|
| 2021/09/10 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 434 | 0.46% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 17.15 | 17.15 | -4 | 434 | -0.92% |
|
| 2021/09/08 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 436 | 0.23% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 423 | -0.47% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 17.54 | 17.45 | -5 | 426 | -1.17% |
|
| 2021/08/06 | 0 | 0.00 | 0.2 | 18.00 | 17.90 | -0.2 | 440 | -0.05% |
|
| 2021/08/02 | 5 | 18.60 | 0 | 0.00 | 18.45 | 5 | 481 | 1.04% |
|
| 2021/07/29 | 1 | 18.90 | 1 | 18.50 | 18.35 | 0 | 469 | 0.00% |
|
| 2021/07/26 | 2 | 17.30 | 1 | 17.05 | 17.30 | 1 | 369 | 0.27% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 424 | -0.47% |
|
| 2021/07/20 | 3 | 16.85 | 0 | 0.00 | 16.80 | 3 | 441 | 0.68% |
|
| 2021/07/07 | 0 | 0.00 | 20 | 17.06 | 17.05 | -20 | 575 | -3.48% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 598 | -0.17% |
|
| 2021/07/01 | 0.6 | 17.25 | 0 | 0.00 | 17.35 | 0.6 | 630 | 0.09% |
|
| 2021/06/21 | 4 | 17.25 | 0 | 0.00 | 17.05 | 4 | 653 | 0.61% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 675 | -0.30% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 687 | -0.15% |
|
| 2021/05/28 | 3 | 17.02 | 0 | 0.00 | 17.00 | 3 | 709 | 0.42% |
|
| 2021/05/26 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 709 | 0.14% |
|
| 2021/05/20 | 0 | 0.00 | 0.5 | 16.55 | 16.60 | -0.5 | 729 | -0.06% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 711 | -0.28% |
|
| 2021/05/12 | 3 | 15.75 | 0 | 0.00 | 16.10 | 3 | 698 | 0.43% |
|
| 2021/05/10 | 5 | 18.35 | 0 | 0.00 | 18.25 | 5 | 652 | 0.77% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 18.35 | 18.35 | -4 | 650 | -0.61% |
|
| 2021/05/04 | 7 | 18.36 | 0 | 0.00 | 18.25 | 7 | 631 | 1.11% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 603 | -0.33% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 19.60 | 19.75 | -10 | 567 | -1.76% |
|
| 2021/04/22 | 4 | 19.19 | 0 | 0.00 | 19.40 | 4 | 530 | 0.75% |
|
| 2021/04/19 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 487 | 0.20% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 18.32 | 18.30 | -3 | 458 | -0.65% |
|
| 2021/04/13 | 1 | 18.75 | 0 | 0.00 | 18.55 | 1 | 471 | 0.21% |
|
| 2021/04/08 | 2 | 18.58 | 0.2 | 18.10 | 18.55 | 1.8 | 451 | 0.39% |
|
| 2021/04/07 | 0 | 0.00 | 4.2 | 17.90 | 18.00 | -4.2 | 421 | -0.99% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 423 | -0.24% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 427 | -0.23% |
|
| 2021/03/30 | 2 | 17.90 | 0 | 17.95 | 17.90 | 2 | 465 | 0.42% |
|
| 2021/03/29 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 462 | 0.22% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 17.90 | 17.95 | 0 | 466 | 0.00% |
|
| 2021/03/19 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 461 | 0.22% |
|
| 2021/03/17 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 457 | 0.22% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 18.13 | 18.20 | -3 | 483 | -0.62% |
|
| 2021/03/02 | 1 | 18.60 | 0 | 0.00 | 18.15 | 1 | 502 | 0.20% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 502 | -0.60% |
|
| 2021/02/24 | 4 | 18.63 | 0 | 0.00 | 18.45 | 4 | 504 | 0.79% |
|
| 2021/02/23 | 0 | 18.60 | 0 | 0.00 | 18.30 | 0 | 492 | 0.00% |
|
| 2021/02/19 | 0 | 19.00 | 0 | 0.00 | 18.30 | 0 | 485 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 489 | -0.20% |
|
| 2021/01/22 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 497 | 0.40% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 493 | -0.41% |
|
| 2021/01/19 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 487 | 0.41% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 18.43 | 18.35 | -3 | 471 | -0.64% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 463 | -0.22% |
|
| 2021/01/05 | 10 | 19.25 | 0 | 0.00 | 19.20 | 10 | 438 | 2.28% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 19.30 | 19.30 | -6 | 433 | -1.38% |
|
| 2020/12/28 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 420 | 0.24% |
|
| 2020/12/25 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 409 | 0.49% |
|
| 2020/12/24 | 1 | 18.80 | 0 | 0.00 | 19.15 | 1 | 378 | 0.26% |
|
| 2020/12/22 | 1 | 18.90 | 1 | 18.90 | 18.70 | 0 | 365 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 18.69 | 18.70 | -4 | 372 | -1.07% |
|
| 2020/12/14 | 2 | 18.93 | 0 | 0.00 | 18.95 | 2 | 368 | 0.54% |
|
| 2020/12/09 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 362 | 0.28% |
|
| 2020/12/07 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 351 | 0.57% |
|
| 2020/12/03 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 348 | 0.29% |
|
| 2020/11/20 | 0 | 0.00 | 0.1 | 18.20 | 18.30 | -0.1 | 422 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 739 | -0.27% |
|
| 2020/10/22 | 2 | 18.88 | 0 | 0.00 | 18.90 | 2 | 849 | 0.24% |
|
| 2020/10/21 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 858 | 0.12% |
|
| 2020/10/16 | 2 | 19.45 | 4 | 19.21 | 18.95 | -2 | 892 | -0.22% |
|
| 2020/10/08 | 4 | 19.03 | 0 | 0.00 | 19.10 | 4 | 923 | 0.43% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 2,249 | -0.04% |
|
| 2020/08/26 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 2,232 | 0.04% |
|
| 2020/08/21 | 8 | 19.91 | 0 | 0.00 | 20.25 | 8 | 2,165 | 0.37% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 1,982 | -0.05% |
|
| 2020/08/10 | 1 | 19.20 | 0 | 0.00 | 19.55 | 1 | 1,984 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 19.05 | 19.40 | -2 | 1,940 | -0.10% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 19.10 | 19.20 | -5 | 1,921 | -0.26% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 19.05 | 19.05 | -3 | 1,927 | -0.16% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 18.98 | 19.05 | -2 | 1,932 | -0.10% |
|
| 2020/07/31 | 10 | 19.48 | 18 | 19.36 | 19.20 | -8 | 1,933 | -0.41% |
|
| 2020/07/30 | 1 | 18.70 | 0 | 0.00 | 19.00 | 1 | 1,899 | 0.05% |
|
| 2020/07/28 | 10 | 18.50 | 0 | 0.00 | 18.10 | 10 | 1,874 | 0.53% |
|
| 2020/07/27 | 0 | 0.00 | 6 | 18.70 | 18.65 | -6 | 1,929 | -0.31% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 1,919 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,908 | -0.05% |
|
| 2020/07/15 | 0.2 | 19.35 | 0 | 0.00 | 19.50 | 0.2 | 1,902 | 0.01% |
|
| 2020/07/13 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 1,965 | 0.05% |
|
| 2020/07/10 | 3.2 | 19.98 | 0 | 0.00 | 19.50 | 3.2 | 1,960 | 0.16% |
|
| 2020/07/09 | 0.2 | 20.60 | 2 | 20.65 | 20.70 | -1.8 | 1,920 | -0.10% |
|
| 2020/07/08 | 0.2 | 21.00 | 0 | 0.00 | 21.00 | 0.2 | 1,897 | 0.01% |
|
| 2020/07/07 | 2 | 21.50 | 5 | 21.15 | 21.10 | -3 | 1,874 | -0.16% |
|
| 2020/07/06 | 12 | 22.00 | 2 | 21.60 | 21.95 | 10 | 1,809 | 0.55% |
|
| 2020/07/03 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 1,592 | 0.06% |
|
| 2020/07/02 | 7 | 21.77 | 4 | 21.74 | 21.60 | 3 | 1,536 | 0.20% |
|
| 2020/07/01 | 1 | 21.00 | 5 | 21.16 | 21.35 | -4 | 1,330 | -0.30% |
|
| 2020/06/30 | 3 | 19.35 | 0 | 0.00 | 19.45 | 3 | 1,155 | 0.26% |
|
| 2020/06/24 | 3 | 20.40 | 0 | 0.00 | 19.65 | 3 | 1,133 | 0.26% |
|
| 2020/06/23 | 2 | 20.00 | 1 | 19.80 | 19.85 | 1 | 1,044 | 0.10% |
|
| 2020/06/22 | 31 | 20.50 | 0 | 0.00 | 20.40 | 31 | 997 | 3.11% |
|
| 2020/06/19 | 1 | 21.30 | 2 | 21.30 | 21.50 | -1 | 927 | -0.11% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 19.65 | 19.70 | -4 | 725 | -0.55% |
|
| 2020/06/11 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 712 | 0.28% |
|
| 2020/06/09 | 1 | 19.70 | 4 | 19.64 | 19.35 | -3 | 745 | -0.40% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 688 | -0.29% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 18.70 | 18.85 | -1 | 714 | -0.14% |
|
| 2020/05/20 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 807 | 0.12% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 951 | -0.11% |
|
| 2020/04/30 | 4 | 19.19 | 3 | 19.05 | 19.00 | 1 | 951 | 0.11% |
|
| 2020/04/27 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 912 | 0.11% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 17.45 | 17.35 | -4 | 1,030 | -0.39% |
|
| 2020/04/17 | 2 | 18.98 | 1 | 18.60 | 18.25 | 1 | 1,035 | 0.10% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,124 | -0.09% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 1,314 | -0.15% |
|
| 2020/03/26 | 1 | 15.60 | 0 | 0.00 | 15.85 | 1 | 1,315 | 0.08% |
|
| 2020/03/20 | 1 | 15.45 | 1 | 15.30 | 15.40 | 0 | 1,331 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 14.18 | 14.20 | -7 | 1,407 | -0.50% |
|
| 2020/03/18 | 2 | 15.65 | 4 | 15.36 | 15.10 | -2 | 1,436 | -0.14% |
|
| 2020/03/17 | 1 | 15.50 | 1 | 15.60 | 15.55 | 0 | 1,429 | 0.00% |
|
| 2020/03/16 | 4 | 16.56 | 4 | 16.60 | 16.05 | 0 | 1,423 | 0.00% |
|
| 2020/03/13 | 1 | 16.00 | 1 | 16.35 | 16.30 | 0 | 1,410 | 0.00% |
|
| 2020/03/12 | 2 | 18.20 | 0 | 0.00 | 17.45 | 2 | 1,385 | 0.14% |
|
| 2020/03/10 | 2 | 18.95 | 0 | 0.00 | 19.20 | 2 | 1,367 | 0.15% |
|
| 2020/03/09 | 2 | 19.70 | 0 | 0.00 | 19.25 | 2 | 1,351 | 0.15% |
|
| 2020/03/05 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,329 | 0.08% |
|
| 2020/03/02 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 1,275 | 0.00% |
|
| 2020/02/27 | 0 | 19.75 | 1 | 20.05 | 19.90 | -1 | 1,275 | -0.08% |
|
| 2020/02/26 | 0 | 20.40 | 1 | 20.55 | 20.50 | -1 | 1,322 | -0.08% |
|
| 2020/02/24 | 0 | 20.80 | 2 | 20.83 | 20.85 | -2 | 1,336 | -0.15% |
|
| 2020/02/19 | 2 | 21.05 | 5 | 21.20 | 21.00 | -3 | 1,326 | -0.23% |
|
| 2020/02/18 | 0 | 20.70 | 0 | 0.00 | 20.75 | 0 | 1,279 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,262 | -0.08% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 1,259 | -0.08% |
|
| 2020/02/13 | 1 | 20.80 | 0 | 0.00 | 20.45 | 1 | 1,252 | 0.08% |
|
| 2020/02/12 | 3 | 19.80 | 0 | 0.00 | 20.15 | 3 | 1,192 | 0.25% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 19.30 | 19.30 | -5 | 1,184 | -0.42% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 20.13 | 20.15 | -4 | 1,156 | -0.35% |
|
| 2020/01/31 | 2 | 20.30 | 0 | 0.00 | 20.50 | 2 | 1,138 | 0.18% |
|
| 2020/01/30 | 4 | 20.70 | 1 | 21.10 | 20.45 | 3 | 1,124 | 0.27% |
|
| 2020/01/20 | 14 | 22.46 | 5 | 22.39 | 22.30 | 9 | 1,102 | 0.82% |
|
| 2020/01/17 | 22 | 22.52 | 0 | 0.00 | 22.60 | 22 | 1,086 | 2.02% |
|
| 2020/01/16 | 4 | 22.58 | 2 | 22.80 | 22.40 | 2 | 1,060 | 0.19% |
|
| 2020/01/15 | 0 | 0.00 | 6 | 22.25 | 22.15 | -6 | 1,002 | -0.60% |
|
| 2020/01/14 | 4 | 22.05 | 0 | 0.00 | 22.00 | 4 | 976 | 0.41% |
|
| 2020/01/10 | 0 | 0.00 | 11 | 22.10 | 21.85 | -11 | 951 | -1.16% |
|
| 2020/01/07 | 17 | 22.35 | 4 | 22.34 | 22.00 | 13 | 888 | 1.46% |
|
| 2020/01/06 | 2 | 21.15 | 0 | 0.00 | 21.25 | 2 | 803 | 0.25% |
|
| 2020/01/03 | 3 | 21.77 | 1 | 21.50 | 21.50 | 2 | 800 | 0.25% |
|
| 2020/01/02 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 786 | 0.13% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 21.45 | 22.10 | -2 | 775 | -0.26% |
|
| 2019/12/30 | 4 | 22.00 | 2 | 21.70 | 21.50 | 2 | 716 | 0.28% |
|
| 2019/12/27 | 5 | 21.55 | 0 | 0.00 | 22.00 | 5 | 625 | 0.80% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 593 | -0.17% |
|
| 2019/12/16 | 12 | 21.23 | 10 | 21.30 | 21.40 | 2 | 639 | 0.31% |
|
| 2019/11/25 | 3 | 21.65 | 13 | 21.64 | 21.55 | -10 | 659 | -1.52% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 922 | -0.22% |
|
| 2019/11/05 | 10 | 20.70 | 0 | 0.00 | 20.70 | 10 | 959 | 1.04% |
|
| 2019/10/17 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 1,020 | 0.10% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 1,018 | -0.10% |
|
| 2019/09/19 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 1,018 | 0.10% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 22.50 | 22.15 | -1 | 1,018 | -0.10% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 22.36 | 22.00 | -5 | 1,015 | -0.49% |
|
| 2019/09/16 | 5 | 22.18 | 2 | 22.40 | 22.35 | 3 | 1,008 | 0.30% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 998 | -0.20% |
|
| 2019/09/09 | 4 | 21.93 | 1 | 21.85 | 21.70 | 3 | 884 | 0.34% |
|
| 2019/09/03 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 853 | 0.12% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 881 | -0.23% |
|
| 2019/08/26 | 1 | 21.15 | 3 | 21.15 | 21.05 | -2 | 885 | -0.23% |
|
| 2019/08/23 | 2 | 22.08 | 2 | 21.95 | 21.65 | 0 | 879 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 852 | -0.12% |
|
| 2019/08/21 | 5 | 21.83 | 1 | 21.80 | 21.70 | 4 | 846 | 0.47% |
|
| 2019/08/20 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 790 | 0.13% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 779 | -0.13% |
|
| 2019/08/16 | 5 | 21.64 | 6 | 21.63 | 21.65 | -1 | 773 | -0.13% |
|
| 2019/08/15 | 3 | 20.53 | 0 | 0.00 | 21.40 | 3 | 709 | 0.42% |
|
| 2019/08/14 | 1 | 21.15 | 2 | 21.00 | 20.70 | -1 | 693 | -0.14% |
|
| 2019/08/13 | 2 | 21.35 | 1 | 21.15 | 21.00 | 1 | 689 | 0.15% |
|
| 2019/08/12 | 6 | 20.71 | 9 | 20.83 | 21.35 | -3 | 656 | -0.46% |
|
| 2019/08/08 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 651 | 0.31% |
|
| 2019/08/07 | 5 | 20.35 | 7 | 20.56 | 20.35 | -2 | 687 | -0.29% |
|
| 2019/08/06 | 21 | 19.53 | 5 | 19.47 | 19.90 | 16 | 711 | 2.25% |
|
| 2019/08/05 | 2 | 19.40 | 0 | 0.00 | 18.95 | 2 | 702 | 0.28% |
|
| 2019/07/30 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 743 | 0.13% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 20.30 | 20.25 | -6 | 777 | -0.77% |
|
| 2019/07/25 | 2 | 20.35 | 0 | 0.00 | 20.55 | 2 | 789 | 0.25% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 807 | -0.12% |
|
| 2019/07/22 | 4 | 20.10 | 0 | 0.00 | 19.95 | 4 | 829 | 0.48% |
|
| 2019/07/17 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 886 | 0.23% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 1,146 | -0.44% |
|
| 2019/07/04 | 12 | 20.17 | 0 | 0.00 | 20.15 | 12 | 1,254 | 0.96% |
|
| 2019/07/03 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 1,248 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 1,299 | -0.08% |
|
| 2019/06/27 | 1 | 21.15 | 1 | 20.90 | 21.00 | 0 | 1,337 | 0.00% |
|
| 2019/06/26 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,316 | 0.08% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 21.55 | 21.65 | -1 | 1,433 | -0.07% |
|
| 2019/06/06 | 2 | 21.65 | 1 | 22.10 | 21.50 | 1 | 1,427 | 0.07% |
|
| 2019/06/05 | 1 | 22.60 | 1 | 22.80 | 22.40 | 0 | 1,401 | 0.00% |
|
| 2019/06/04 | 1 | 22.95 | 2 | 22.78 | 22.70 | -1 | 1,395 | -0.07% |
|
| 2019/06/03 | 6 | 22.77 | 0 | 0.00 | 23.00 | 6 | 1,391 | 0.43% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 22.80 | 22.80 | -6 | 1,383 | -0.43% |
|
| 2019/05/30 | 1 | 22.65 | 1 | 22.85 | 22.70 | 0 | 1,396 | 0.00% |
|
| 2019/05/29 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 1,394 | 0.14% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,389 | -0.07% |
|
| 2019/05/24 | 1 | 21.70 | 0 | 0.00 | 21.45 | 1 | 1,417 | 0.07% |
|
| 2019/05/23 | 1 | 21.45 | 6 | 21.52 | 21.70 | -5 | 1,482 | -0.34% |
|
| 2019/05/22 | 0 | 0.00 | 8 | 21.80 | 21.45 | -8 | 1,481 | -0.54% |
|
| 2019/05/17 | 2 | 22.45 | 0 | 0.00 | 22.10 | 2 | 1,474 | 0.14% |
|
| 2019/05/16 | 1 | 22.70 | 0 | 0.00 | 22.10 | 1 | 1,477 | 0.07% |
|
| 2019/05/15 | 5 | 23.00 | 2 | 22.85 | 23.00 | 3 | 1,459 | 0.21% |
|
| 2019/05/14 | 5 | 21.76 | 4 | 21.81 | 22.60 | 1 | 1,426 | 0.07% |
|
| 2019/05/13 | 4 | 20.80 | 4 | 21.00 | 20.80 | 0 | 1,386 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 1,350 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 14 | 23.66 | 23.55 | -14 | 1,296 | -1.08% |
|
| 2019/04/30 | 13 | 22.94 | 1 | 23.70 | 23.75 | 12 | 1,287 | 0.93% |
|
| 2019/04/26 | 4 | 23.03 | 0 | 0.00 | 22.85 | 4 | 1,258 | 0.32% |
|
| 2019/04/25 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 1,243 | 0.08% |
|
| 2019/04/24 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 1,227 | 0.16% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 1,211 | -0.08% |
|
| 2019/04/22 | 5 | 24.10 | 38 | 24.07 | 24.30 | -33 | 1,185 | -2.78% |
|
| 2019/04/19 | 39 | 23.51 | 2 | 23.63 | 23.35 | 37 | 1,127 | 3.28% |
|
| 2019/04/18 | 2 | 23.20 | 0 | 0.00 | 22.30 | 2 | 990 | 0.20% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 22.94 | 23.00 | -5 | 977 | -0.51% |
|
| 2019/04/16 | 6 | 22.67 | 0 | 0.00 | 22.65 | 6 | 964 | 0.62% |
|
| 2019/04/15 | 4 | 22.46 | 0 | 0.00 | 22.55 | 4 | 964 | 0.41% |
|
| 2019/04/12 | 0 | 0.00 | 30 | 22.67 | 22.30 | -30 | 948 | -3.16% |
|
| 2019/04/10 | 1 | 22.75 | 2 | 22.93 | 22.85 | -1 | 905 | -0.11% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 870 | -0.11% |
|
| 2019/04/03 | 5 | 20.60 | 0 | 0.00 | 20.85 | 5 | 801 | 0.62% |
|
| 2019/04/01 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 784 | 0.13% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 793 | -0.25% |
|
| 2019/03/22 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 949 | 0.21% |
|
| 2019/03/21 | 2 | 20.10 | 1 | 20.05 | 20.10 | 1 | 928 | 0.11% |
|
| 2019/03/13 | 0 | 0.00 | 2.2 | 19.50 | 19.55 | -2.2 | 902 | -0.24% |
|
| 2019/02/22 | 0 | 0.00 | 8 | 19.88 | 19.75 | -8 | 845 | -0.95% |
|
| 2019/02/12 | 7 | 19.14 | 5 | 19.35 | 19.10 | 2 | 724 | 0.28% |
|
| 2019/01/17 | 10 | 18.70 | 10 | 18.50 | 18.40 | 0 | 680 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 18.30 | 18.15 | -2 | 643 | -0.31% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 19.35 | 19.10 | -2 | 650 | -0.31% |
|
| 2018/12/19 | 7 | 19.39 | 2 | 19.25 | 18.85 | 5 | 551 | 0.91% |
|
| 2018/12/18 | 4 | 19.29 | 0 | 0.00 | 19.65 | 4 | 487 | 0.82% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.75 | 18.00 | -1 | 445 | -0.22% |
|
| 2018/11/22 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 479 | 0.21% |
|
| 2018/11/07 | 0 | 0.00 | 50 | 17.10 | 17.20 | -50 | 880 | -5.68% |
|
| 2018/10/16 | 5 | 17.52 | 0 | 0.00 | 17.30 | 5 | 1,179 | 0.42% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 17.00 | 17.25 | -1 | 1,203 | -0.08% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 20.60 | 19.70 | -1 | 1,193 | -0.08% |
|
| 2018/10/01 | 1 | 21.70 | 1 | 21.70 | 21.80 | 0 | 1,188 | 0.00% |
|
| 2018/09/26 | 10 | 21.55 | 0 | 0.00 | 21.50 | 10 | 1,190 | 0.84% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 1,202 | -0.08% |
|
| 2018/09/14 | 1 | 21.60 | 1 | 21.90 | 21.70 | 0 | 1,210 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 21.20 | 21.15 | -10 | 1,277 | -0.78% |
|
| 2018/09/07 | 11 | 23.14 | 0 | 0.00 | 22.30 | 11 | 1,260 | 0.87% |
|
| 2018/09/06 | 5 | 23.20 | 25 | 23.25 | 23.00 | -20 | 1,253 | -1.59% |
|
| 2018/09/05 | 10 | 22.60 | 0 | 0.00 | 22.75 | 10 | 1,238 | 0.81% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 1,254 | -0.08% |
|
| 2018/08/28 | 10 | 23.90 | 11 | 24.04 | 22.95 | -1 | 1,339 | -0.07% |
|
| 2018/08/22 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 1,445 | 0.14% |
|
| 2018/08/21 | 1 | 23.15 | 10 | 23.58 | 23.60 | -9 | 1,456 | -0.62% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 22.55 | 23.05 | -2 | 1,506 | -0.13% |
|
| 2018/08/17 | 11 | 23.15 | 1 | 22.75 | 22.85 | 10 | 1,592 | 0.63% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 22.75 | 22.75 | -10 | 1,525 | -0.66% |
|
| 2018/08/15 | 10 | 22.00 | 0 | 0.00 | 22.50 | 10 | 1,507 | 0.66% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 1,446 | -0.07% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 22.00 | 21.75 | -2 | 1,431 | -0.14% |
|
| 2018/08/06 | 2 | 22.90 | 2 | 22.80 | 22.85 | 0 | 1,411 | 0.00% |
|
| 2018/08/03 | 8 | 23.08 | 0 | 0.00 | 23.00 | 8 | 1,411 | 0.57% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 1,377 | -0.07% |
|
| 2018/07/31 | 6 | 22.78 | 5 | 22.95 | 22.95 | 1 | 1,339 | 0.07% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 22.45 | 22.00 | -1 | 1,260 | -0.08% |
|
| 2018/07/24 | 3 | 21.67 | 2 | 21.85 | 21.90 | 1 | 1,247 | 0.08% |
|
| 2018/07/23 | 1 | 22.15 | 1 | 21.75 | 21.75 | 0 | 1,246 | 0.00% |
|
| 2018/07/20 | 10 | 22.00 | 10 | 21.99 | 22.30 | 0 | 1,227 | 0.00% |
|
| 2018/07/19 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 1,216 | 0.08% |
|
| 2018/07/16 | 1 | 21.70 | 0 | 0.00 | 21.85 | 1 | 1,260 | 0.08% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 1,313 | -0.08% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 1,307 | -0.08% |
|
| 2018/06/20 | 0 | 0.00 | 8 | 22.97 | 23.05 | -8 | 1,295 | -0.62% |
|
| 2018/06/19 | 7 | 23.69 | 2 | 23.70 | 23.35 | 5 | 1,285 | 0.39% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 23.70 | 23.15 | -5 | 1,232 | -0.41% |
|
| 2018/06/11 | 5 | 23.50 | 0 | 0.00 | 23.20 | 5 | 1,223 | 0.41% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 1,210 | -0.08% |
|
| 2018/06/06 | 1 | 24.30 | 2 | 24.40 | 23.80 | -1 | 1,230 | -0.08% |
|
| 2018/06/04 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,210 | 0.08% |
|
| 2018/05/31 | 0 | 0.00 | 11 | 24.21 | 24.60 | -11 | 1,166 | -0.94% |
|
| 2018/05/30 | 4 | 22.90 | 1 | 22.60 | 23.20 | 3 | 1,037 | 0.29% |
|
| 2018/05/29 | 5 | 23.80 | 0 | 0.00 | 23.00 | 5 | 1,043 | 0.48% |
|
| 2018/05/28 | 4 | 23.33 | 7 | 24.14 | 23.50 | -3 | 1,024 | -0.29% |
|
| 2018/05/25 | 2 | 22.60 | 1 | 23.10 | 23.20 | 1 | 927 | 0.11% |
|
| 2018/05/18 | 5 | 20.50 | 0 | 0.00 | 20.35 | 5 | 850 | 0.59% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 20.33 | 20.30 | -5 | 909 | -0.55% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 20.72 | 20.45 | -5 | 953 | -0.52% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 20.90 | 20.95 | -10 | 1,047 | -0.95% |
|
| 2018/05/11 | 0 | 0.00 | 8 | 21.07 | 21.00 | -8 | 1,077 | -0.74% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 20.87 | 20.95 | -6 | 1,094 | -0.55% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 20.70 | 20.75 | -4 | 1,150 | -0.35% |
|
| 2018/05/07 | 10 | 21.03 | 0 | 0.00 | 20.70 | 10 | 1,236 | 0.81% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 1,305 | -0.08% |
|
| 2018/04/27 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 1,660 | 0.12% |
|
| 2018/04/26 | 3 | 20.87 | 0 | 0.00 | 20.15 | 3 | 1,702 | 0.18% |
|
| 2018/04/25 | 2 | 21.25 | 0 | 0.00 | 21.05 | 2 | 1,732 | 0.12% |
|
| 2018/04/24 | 5 | 21.70 | 0 | 0.00 | 21.60 | 5 | 1,778 | 0.28% |
|
| 2018/04/23 | 2 | 22.15 | 1 | 22.10 | 22.25 | 1 | 1,830 | 0.05% |
|
| 2018/04/20 | 18 | 22.69 | 0 | 0.00 | 22.60 | 18 | 1,893 | 0.95% |
|
| 2018/04/13 | 5 | 22.55 | 0 | 0.00 | 22.50 | 5 | 2,211 | 0.23% |
|
| 2018/04/12 | 0 | 0.00 | 0.8 | 22.45 | 22.55 | -0.8 | 2,311 | -0.04% |
|
| 2018/04/10 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 2,820 | 0.04% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 3,451 | -0.06% |
|
| 2018/03/28 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 3,518 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 23.50 | 23.40 | -5 | 4,087 | -0.12% |
|
| 2018/03/13 | 1 | 23.90 | 2 | 24.00 | 24.00 | -1 | 4,140 | -0.02% |
|
| 2018/03/12 | 10 | 23.90 | 0 | 0.00 | 23.30 | 10 | 4,113 | 0.24% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 4,100 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 22.60 | 22.20 | -1 | 4,113 | -0.02% |
|
| 2018/03/05 | 3 | 22.55 | 18 | 22.42 | 22.35 | -15 | 4,116 | -0.36% |
|
| 2018/03/02 | 20 | 22.86 | 6 | 23.03 | 23.00 | 14 | 4,108 | 0.34% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 4,103 | -0.02% |
|
| 2018/02/21 | 2 | 22.90 | 1 | 22.80 | 22.90 | 1 | 4,126 | 0.02% |
|
| 2018/02/12 | 2 | 22.90 | 0 | 0.00 | 22.25 | 2 | 4,118 | 0.05% |
|
| 2018/02/09 | 1 | 21.75 | 1 | 22.30 | 22.25 | 0 | 4,114 | 0.00% |
|
| 2018/02/08 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 4,084 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 24.25 | 23.50 | -2 | 4,063 | -0.05% |
|
| 2018/02/06 | 4 | 23.55 | 0 | 0.00 | 23.65 | 4 | 4,024 | 0.10% |
|
| 2018/02/05 | 2 | 25.43 | 9 | 25.10 | 26.05 | -7 | 3,937 | -0.18% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 25.75 | 25.90 | -2 | 3,911 | -0.05% |
|
| 2018/02/01 | 1 | 25.80 | 3 | 25.88 | 25.70 | -2 | 3,917 | -0.05% |
|
| 2018/01/31 | 3 | 25.40 | 11 | 25.28 | 25.30 | -8 | 3,913 | -0.20% |
|
| 2018/01/30 | 8 | 25.62 | 17 | 25.60 | 25.00 | -9 | 3,881 | -0.23% |
|
| 2018/01/29 | 6 | 26.42 | 3 | 26.27 | 26.00 | 3 | 3,854 | 0.08% |
|
| 2018/01/26 | 1 | 26.05 | 1 | 26.10 | 25.95 | 0 | 3,820 | 0.00% |
|
| 2018/01/25 | 1 | 26.15 | 10 | 26.10 | 26.10 | -9 | 3,799 | -0.24% |
|
| 2018/01/24 | 10 | 26.70 | 1 | 26.30 | 26.85 | 9 | 3,738 | 0.24% |
|
| 2018/01/23 | 11 | 25.17 | 8 | 25.74 | 25.80 | 3 | 3,583 | 0.08% |
|
| 2018/01/22 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 3,505 | 0.03% |
|
| 2018/01/19 | 34 | 25.70 | 3 | 25.70 | 25.50 | 31 | 3,482 | 0.89% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 25.65 | 25.65 | -0.1 | 3,448 | 0.00% |
|
| 2018/01/17 | 2 | 25.78 | 1 | 25.75 | 25.55 | 1 | 3,419 | 0.03% |
|
| 2018/01/16 | 2 | 26.23 | 1 | 27.00 | 26.30 | 1 | 3,394 | 0.03% |
|
| 2018/01/15 | 7 | 26.67 | 5 | 26.72 | 26.30 | 2 | 3,405 | 0.06% |
|
| 2018/01/12 | 14 | 26.15 | 2 | 26.38 | 26.90 | 12 | 3,454 | 0.35% |
|
| 2018/01/11 | 17 | 26.59 | 28 | 26.58 | 25.85 | -11 | 3,436 | -0.32% |
|
| 2018/01/10 | 17 | 25.62 | 2 | 26.10 | 25.65 | 15 | 3,289 | 0.46% |
|
| 2018/01/09 | 0 | 0.00 | 27 | 26.48 | 26.00 | -27 | 3,242 | -0.83% |
|
| 2018/01/08 | 2 | 26.80 | 18 | 27.02 | 26.95 | -16 | 3,193 | -0.50% |
|
| 2018/01/05 | 1 | 27.70 | 12 | 27.89 | 27.55 | -11 | 3,133 | -0.35% |
|
| 2018/01/04 | 10 | 26.80 | 11 | 27.22 | 27.75 | -1 | 2,913 | -0.03% |
|
| 2018/01/03 | 110 | 25.90 | 82 | 25.07 | 25.25 | 28 | 2,635 | 1.06% |
大買/
|
| 2018/01/02 | 20 | 24.53 | 55 | 24.86 | 25.45 | -35 | 2,256 | -1.55% |
|