所羅門 (2359)-元大-斗信券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.5	94.92	8	93.46	91.70	5.5	8,415	0.07%
2024/05/02	12	99.68	8	98.60	98.00	4	8,091	0.05%
2024/04/30	56.7	100.70	39	99.07	102.00	17.7	7,880	0.22%
2024/04/29	66.4	104.19	81.2	103.11	98.50	-14.8	7,561	-0.20%
2024/04/26	74.4	112.68	69.3	109.69	105.50	5.1	7,191	0.07%
2024/04/25	5	107.20	15.1	108.83	109.00	-10	6,015	-0.17%
2024/04/24	1	99.30	1	99.30	99.30	0	5,664	0.00%
2024/04/23	1.1	90.30	1	86.30	90.30	0.1	5,666	0.00%
2024/04/22	1	82.50	1.1	93.51	82.10	-0.1	5,569	0.00%
2024/04/19	3	91.80	0	0.00	91.20	3	5,540	0.05%
2024/04/18	8	98.71	0	0.00	99.00	8	5,520	0.14%
2024/04/17	0.1	95.50	1	95.00	96.60	-1	5,534	-0.02%
2024/04/16	0	91.00	5	91.12	92.00	-5	5,567	-0.09%
2024/04/15	0	0.00	3	102.50	98.80	-3	5,623	-0.05%
2024/04/12	0.1	113.50	3.7	105.97	103.50	-3.6	5,590	-0.06%
2024/04/11	0	0.00	0	103.50	105.50	0	5,529	0.00%
2024/04/10	0	0.00	2	98.60	100.50	-2	5,498	-0.04%
2024/04/09	12	100.05	10	99.51	99.00	2	5,467	0.04%
2024/04/08	21.2	102.22	3	102.00	105.50	18.2	5,385	0.34%
2024/04/03	8.2	95.37	5	95.36	96.30	3.2	5,231	0.06%
2024/04/01	0	0.00	1	79.70	79.70	-1	5,058	-0.02%
2024/03/29	1	71.41	12	71.48	72.50	-11	5,059	-0.22%
2024/03/28	0	72.20	10	72.08	73.10	-10	5,013	-0.20%
2024/03/27	6	71.14	6.2	72.10	72.80	-0.2	4,946	0.00%
2024/03/26	144.1	70.35	103	70.64	69.70	41.1	4,771	0.86%	大買/大賣/
2024/03/25	3	64.33	0	0.00	65.50	3	3,585	0.08%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/21	1	54.20	1	54.20	54.20	0	3,387	0.00%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	6	43.82	12	44.00	44.90	-6	3,409	-0.18%
2024/03/18	9	40.54	4	40.60	41.05	5	3,010	0.17%
2024/03/15	2	40.00	9	39.77	39.85	-7	2,995	-0.23%
2024/03/14	4	40.56	3	40.37	40.40	1	3,054	0.03%
2024/03/13	24.2	41.67	3	40.87	41.40	21.2	3,137	0.68%
2024/03/12	22	40.84	16.2	40.84	41.20	5.8	3,199	0.18%
2024/03/11	8	39.49	5	40.70	40.25	3	2,998	0.10%
2024/03/08	0	0.00	1	38.75	38.40	-1	2,943	-0.03%
2024/03/07	2	40.08	0	0.00	39.35	2	2,946	0.07%
2024/03/06	0	0.00	3	38.83	38.80	-3	3,060	-0.10%
2024/03/05	0	0.00	1	39.35	39.45	-1	3,325	-0.03%
2024/03/04	1	40.15	5	40.05	40.10	-4	3,310	-0.12%
2024/03/01	0	0.00	8	39.85	39.75	-8	3,292	-0.24%
2024/02/29	0	39.50	0	0.00	39.65	0	3,293	0.00%
2024/02/27	5	39.97	1	39.80	39.40	4	3,275	0.12%
2024/02/26	1	37.80	0	0.00	39.15	1	3,156	0.03%
2024/02/23	0	0.00	2	37.10	36.95	-2	3,112	-0.06%
2024/02/21	0	0.00	1	37.20	37.25	-1	3,124	-0.03%
2024/02/20	1	36.90	0	0.00	37.00	1	3,128	0.03%
2024/02/19	1	37.00	2	37.13	37.00	-1	3,139	-0.03%
2024/02/16	1	36.25	0	0.00	36.75	1	3,226	0.03%
2024/02/15	6	36.08	2	36.10	36.00	4	3,265	0.12%
2024/02/05	0	39.85	0.2	39.00	39.05	-0.2	3,251	-0.01%
2024/02/02	1	39.70	7	39.66	39.40	-6	3,247	-0.18%
2024/02/01	6	39.45	0	0.00	39.35	6	3,246	0.18%
2024/01/26	0	0.00	1	40.15	39.85	-1	3,349	-0.03%
2024/01/25	7	40.81	0	0.00	40.45	7	3,329	0.21%
2024/01/24	0	0.00	2	40.95	40.80	-2	3,300	-0.06%
2024/01/23	2	40.95	1	41.20	41.10	1	3,275	0.03%
2024/01/22	7	41.31	6	41.33	40.65	1	3,221	0.03%
2024/01/19	1	39.55	0	0.00	39.80	1	3,080	0.03%
2024/01/18	0	0.00	5	39.10	38.95	-5	3,061	-0.16%
2024/01/17	2	39.60	2	39.43	39.60	0	3,035	0.00%
2024/01/15	4	39.90	10	40.05	40.15	-6	2,975	-0.20%
2024/01/12	1	39.70	0	0.00	39.15	1	2,941	0.03%
2024/01/10	6	39.11	9	39.46	38.80	-3	2,902	-0.10%
2024/01/09	3	39.42	4	39.16	38.75	-1	2,853	-0.04%
2024/01/08	1	38.20	1	38.05	37.80	0	2,734	0.00%
2024/01/05	2	37.98	2	38.30	38.00	0	2,740	0.00%
2024/01/04	2	38.75	1	38.30	38.30	1	2,739	0.04%
2024/01/03	2	38.90	2	38.75	38.65	0	2,757	0.00%
2023/12/28	1	39.40	0	0.00	39.40	1	2,838	0.04%
2023/12/26	3	40.00	9	39.55	39.40	-6	2,866	-0.21%
2023/12/25	1	39.00	5	38.75	38.70	-4	2,844	-0.14%
2023/12/21	0	0.00	11	39.82	39.50	-11	2,838	-0.39%
2023/12/20	0	0.00	1	40.65	40.05	-1	2,835	-0.04%
2023/12/19	1	39.75	13	39.69	39.75	-12	2,819	-0.43%
2023/12/15	2	40.10	11	40.19	40.50	-9	2,725	-0.33%
2023/12/14	5	40.63	12	40.28	40.70	-7	2,675	-0.26%
2023/12/13	0	0.00	1	39.40	38.95	-1	2,556	-0.04%
2023/12/12	8	38.73	1	38.75	38.60	7	2,544	0.28%
2023/12/11	3	38.85	3	39.08	39.05	0	2,530	0.00%
2023/12/08	22	41.40	3	41.27	40.90	19	2,468	0.77%
2023/12/07	7	40.99	11	40.90	41.00	-4	2,373	-0.17%
2023/12/06	4	40.28	9	39.60	39.70	-5	2,292	-0.22%
2023/12/05	22	39.47	2	38.80	39.50	20	2,279	0.88%
2023/12/04	7	39.72	7	39.30	39.30	0	2,275	0.00%
2023/12/01	28	39.99	7	39.68	39.70	21	2,280	0.92%
2023/11/30	7	39.64	16	39.94	41.10	-9	2,108	-0.43%
2023/11/27	1	37.55	0	0.00	36.60	1	1,946	0.05%
2023/11/24	0	0.00	3	37.65	37.85	-3	1,998	-0.15%
2023/11/22	0	0.00	0	37.75	37.85	0	2,171	0.00%
2023/11/21	3	37.67	1	38.05	37.50	2	2,277	0.09%
2023/11/20	1	37.55	0	0.00	37.65	1	2,432	0.04%
2023/11/16	0	0.00	0	37.40	37.30	0	2,649	0.00%
2023/11/15	7	37.73	7	37.88	37.25	0	2,818	0.00%
2023/11/14	11	37.06	7	37.29	37.10	4	2,893	0.14%
2023/11/13	1	36.95	6	36.97	37.00	-5	2,882	-0.17%
2023/11/10	0	0.00	5	35.15	35.15	-5	2,882	-0.17%
2023/11/09	2	35.65	0	0.00	35.75	2	2,977	0.07%
2023/11/08	1	36.05	0	0.00	35.95	1	3,056	0.03%
2023/11/07	2	36.55	2	36.85	36.30	0	3,151	0.00%
2023/11/06	0	0.00	2	35.80	35.95	-2	3,096	-0.06%
2023/11/03	1	34.85	0	0.00	35.00	1	3,096	0.03%
2023/11/01	0	0.00	1	33.85	34.15	-1	3,201	-0.03%
2023/10/30	0	34.95	0	0.00	35.00	0	3,328	0.00%
2023/10/26	3	34.47	0	0.00	34.40	3	3,516	0.09%
2023/10/25	1	35.30	0	0.00	35.10	1	3,710	0.03%
2023/10/20	3	33.52	0	0.00	33.85	3	5,010	0.06%
2023/10/19	1	34.45	0	0.00	34.40	1	5,170	0.02%
2023/10/18	2	34.58	0	0.00	34.25	2	5,200	0.04%
2023/10/17	1	35.95	0	0.00	35.30	1	5,240	0.02%
2023/10/16	2	35.50	0	0.00	35.50	2	5,323	0.04%
2023/10/13	2	36.15	1	36.60	36.20	1	5,500	0.02%
2023/10/11	0	0.00	1	36.50	36.35	-1	6,163	-0.02%
2023/10/05	2	37.83	3	38.10	37.45	-1	6,768	-0.01%
2023/10/03	5	37.45	8	37.30	37.10	-3	6,827	-0.04%
2023/10/02	0	0.00	2	38.00	37.70	-2	6,997	-0.03%
2023/09/28	1	36.90	1	37.00	37.00	0	7,273	0.00%
2023/09/27	1	36.40	0	0.00	36.00	1	7,283	0.01%
2023/09/26	0	0.00	0.1	36.15	36.40	-0.1	7,324	0.00%
2023/09/25	1.1	36.25	0	0.00	36.40	1.1	7,362	0.01%
2023/09/22	1	35.52	9	35.52	36.00	-8	7,376	-0.11%
2023/09/21	3	35.35	1	35.50	35.65	2	7,396	0.03%
2023/09/20	0	0.00	1	36.55	35.90	-1	7,391	-0.01%
2023/09/19	4	36.01	0	0.00	35.70	4	7,441	0.05%
2023/09/15	3.1	36.76	0	0.00	36.75	3.1	7,590	0.04%
2023/09/14	5	37.15	0	0.00	37.20	5	7,614	0.07%
2023/09/12	1	36.80	0	0.00	36.50	1	8,258	0.01%
2023/09/11	5	37.44	0	0.00	36.60	5	8,514	0.06%
2023/09/08	3	40.62	1	40.55	40.50	2	8,482	0.02%
2023/09/07	6	41.67	0	0.00	41.60	6	8,517	0.07%
2023/09/06	0	0.00	6	42.30	42.30	-6	8,549	-0.07%
2023/09/05	1	41.65	1	41.80	41.85	0	8,596	0.00%
2023/09/04	2	40.58	2	40.30	40.80	0	8,653	0.00%
2023/09/01	9	41.22	3	40.53	40.15	6	8,651	0.07%
2023/08/31	0	42.00	1	42.30	41.90	-1	8,611	-0.01%
2023/08/30	2	42.55	3	42.30	42.15	-1	8,680	-0.01%
2023/08/29	3	41.50	2	41.80	41.50	1	8,890	0.01%
2023/08/28	3	41.65	2	42.35	41.10	1	8,889	0.01%
2023/08/25	3	41.08	8.2	41.79	41.65	-5.2	8,792	-0.06%
2023/08/24	15	41.41	13	41.12	41.00	2	8,690	0.02%
2023/08/23	1	41.50	3	41.07	40.95	-2	8,539	-0.02%
2023/08/22	12	40.30	19	40.40	40.70	-7	8,415	-0.08%
2023/08/21	13	40.53	6	40.52	40.60	7	8,329	0.08%
2023/08/18	6	40.53	15	40.71	39.45	-9	8,149	-0.11%
2023/08/17	9	39.14	4	39.54	39.70	5	7,981	0.06%
2023/08/16	1	38.20	1	39.20	39.20	0	7,932	0.00%
2023/08/15	6	38.56	3.1	38.64	38.95	2.9	7,905	0.04%
2023/08/14	4	37.31	2	38.18	37.45	2	7,832	0.03%
2023/08/11	6	37.68	2	38.05	37.40	4	7,769	0.05%
2023/08/09	1	37.90	1	37.00	37.10	0	7,666	0.00%
2023/08/08	1	38.15	0	0.00	37.60	1	7,680	0.01%
2023/08/07	1	38.60	1	38.90	38.65	0	7,813	0.00%
2023/08/04	3.3	37.78	1	38.20	37.90	2.3	7,780	0.03%
2023/08/02	2	39.08	2	37.70	37.75	0	7,838	0.00%
2023/08/01	1.2	40.29	0	0.00	39.15	1.2	7,925	0.02%
2023/07/31	2	40.43	1	39.75	39.80	1	8,050	0.01%
2023/07/28	6.1	41.67	10	40.75	40.90	-3.9	7,962	-0.05%
2023/07/27	13	44.29	7	43.84	43.70	6	7,817	0.08%
2023/07/26	17	43.99	21	44.16	43.45	-4	7,467	-0.05%
2023/07/25	4	41.13	6	41.67	42.00	-2	6,766	-0.03%
2023/07/24	13	37.77	43	37.91	38.20	-30	6,625	-0.45%
2023/07/21	2	36.40	6	36.25	36.35	-4	6,504	-0.06%
2023/07/20	2	37.45	1	36.80	36.60	1	6,622	0.02%
2023/07/19	1	37.05	3	37.38	36.70	-2	6,616	-0.03%
2023/07/18	40	38.03	28.2	38.18	37.70	11.8	6,620	0.18%
2023/07/17	10	38.79	4	39.20	39.25	6	6,594	0.09%
2023/07/14	12	38.33	18	38.74	38.90	-6	6,418	-0.09%
2023/07/13	39	37.84	23	38.03	36.85	16	6,363	0.25%
2023/07/12	22	36.74	4	36.30	36.60	18	6,401	0.28%
2023/07/10	3	36.07	2	35.78	35.40	1	6,661	0.02%
2023/07/07	12	37.30	10	37.32	37.30	2	6,630	0.03%
2023/07/06	12	37.54	8.7	37.36	37.90	3.3	6,458	0.05%
2023/07/04	3	35.45	0	0.00	35.70	3	6,174	0.05%
2023/07/03	2	35.00	3	35.68	35.50	-1	6,151	-0.02%
2023/06/29	1	35.35	1	34.55	34.50	0	6,335	0.00%
2023/06/28	2	35.03	0.4	35.03	34.45	1.6	6,430	0.02%
2023/06/26	0	0.00	8	36.35	36.15	-8	6,467	-0.12%
2023/06/21	4	36.39	19	36.29	36.05	-15	6,459	-0.23%
2023/06/20	0.1	35.00	0	0.00	35.25	0.1	6,409	0.00%
2023/06/19	2.1	34.21	1	34.45	34.85	1.1	6,528	0.02%
2023/06/16	64.4	36.99	45	37.02	35.05	19.4	6,617	0.29%
2023/06/15	6	35.90	11	36.96	38.30	-5	6,204	-0.08%
2023/06/14	3	34.85	2.5	35.00	34.85	0.5	6,055	0.01%
2023/06/13	33	33.87	32	34.31	33.95	1	6,078	0.02%
2023/06/12	0.2	32.75	1	32.90	32.65	-0.8	6,172	-0.01%
2023/06/09	17	34.45	21	34.28	34.00	-4	6,259	-0.06%
2023/06/08	54	33.85	51	34.39	34.55	3	6,516	0.05%
2023/06/06	4	33.43	0	0.00	33.35	4	7,933	0.05%
2023/06/05	11	35.01	12	34.10	34.05	-1	8,428	-0.01%
2023/06/02	4	34.99	6	34.89	34.70	-2	8,731	-0.02%
2023/06/01	4	33.15	4	33.24	33.00	0	8,564	0.00%
2023/05/31	1	32.60	0	0.00	32.50	1	8,580	0.01%
2023/05/29	0	0.00	4	31.90	32.00	-4	8,801	-0.05%
2023/05/26	0	0.00	1	31.93	31.20	-1	8,792	-0.01%
2023/05/25	0	0.00	2.7	31.71	31.80	-2.7	8,789	-0.03%
2023/05/23	0	32.04	0	0.00	31.95	0	8,809	0.00%
2023/05/22	0	0.00	8	31.98	32.00	-8	8,815	-0.09%
2023/05/19	0.5	31.85	5	31.60	31.55	-4.5	8,813	-0.05%
2023/05/18	0	0.00	3	31.88	31.80	-3	8,796	-0.03%
2023/05/17	1	31.15	0	0.00	31.05	1	8,782	0.01%
2023/05/15	0	0.00	2	30.60	30.75	-2	8,807	-0.02%
2023/05/11	6	30.40	9	30.33	30.25	-3	8,934	-0.03%
2023/05/10	0	0.00	1	33.10	33.30	-1	8,786	-0.01%
2023/05/08	25	35.46	22	35.26	35.10	3	8,697	0.03%
2023/05/05	10.1	34.45	11	34.40	34.45	-0.9	8,541	-0.01%
2023/05/04	1	32.90	0	0.00	32.75	1	8,374	0.01%
2023/05/03	1	33.60	1.1	33.57	33.45	-0.1	8,360	0.00%
2023/05/02	0	0.00	2	33.85	34.50	-2	8,333	-0.02%
2023/04/28	4	33.75	3	33.60	33.65	1	8,315	0.01%
2023/04/27	1.1	33.00	0	0.00	32.85	1.1	8,280	0.01%
2023/04/26	3	32.97	2.1	32.81	32.90	0.9	8,258	0.01%
2023/04/25	3	35.32	3	33.85	33.25	0	8,241	0.00%
2023/04/24	2	33.90	12	33.82	34.00	-10	8,114	-0.12%
2023/04/21	4	33.70	17	33.96	33.45	-13	8,124	-0.16%
2023/04/20	6	35.18	4.6	35.16	34.30	1.4	8,102	0.02%
2023/04/19	5	35.49	2	35.55	35.50	3	8,101	0.04%
2023/04/18	8	35.91	12	35.48	35.15	-4	8,116	-0.05%
2023/04/17	23.7	35.91	20	35.70	35.45	3.7	7,828	0.05%
2023/04/14	10	34.92	6	34.36	35.80	4	7,448	0.05%
2023/04/13	9	32.66	6	33.00	32.55	3	7,064	0.04%
2023/04/12	3	31.82	0	0.00	32.00	3	6,931	0.04%
2023/04/11	7	31.21	0	0.00	31.15	7	6,898	0.10%
2023/04/10	0	0.00	12	31.30	31.20	-12	6,897	-0.17%
2023/04/06	0.1	31.40	0	0.00	31.25	0.1	6,864	0.00%
2023/03/31	0.2	32.40	0	0.00	31.80	0.2	6,848	0.00%
2023/03/30	23.2	33.93	9	33.38	32.45	14.2	6,809	0.21%
2023/03/29	2	32.53	0	0.00	32.85	2	6,643	0.03%
2023/03/28	2	32.20	2	31.83	31.60	0	6,560	0.00%
2023/03/27	0	0.00	4	32.85	32.30	-4	6,543	-0.06%
2023/03/24	0	0.00	2	32.65	32.50	-2	6,511	-0.03%
2023/03/23	5	32.59	0	0.00	32.55	5	6,487	0.08%
2023/03/22	5	32.64	7	32.76	32.50	-2	6,450	-0.03%
2023/03/21	5	32.80	7	32.56	32.50	-2	6,339	-0.03%
2023/03/20	8	32.35	4	31.88	32.70	4	6,260	0.06%
2023/03/17	2.1	31.15	2	31.55	31.10	0.1	6,162	0.00%
2023/03/16	0	31.85	1.2	31.89	31.30	-1.2	6,080	-0.02%
2023/03/15	8	32.63	2	33.18	32.40	6	6,205	0.10%
2023/03/14	0	0.00	1	32.40	32.15	-1	6,118	-0.02%
2023/03/13	5	32.77	8.1	33.07	33.35	-3.1	6,146	-0.05%
2023/03/10	19	34.26	31.6	34.08	33.65	-12.6	5,814	-0.22%
2023/03/09	51.1	36.06	49	35.64	34.55	2.1	5,314	0.04%
2023/03/08	18.1	32.92	16	33.61	34.65	2.1	4,321	0.05%
2023/03/07	11	30.99	8	31.19	31.50	3	3,805	0.08%
2023/03/06	1.1	28.63	4	28.49	28.65	-3	3,413	-0.09%
2023/03/03	4	27.81	3	27.87	27.95	1	3,299	0.03%
2023/03/02	10	28.02	7	27.67	27.55	3	3,232	0.09%
2023/03/01	0.2	27.20	2	27.85	27.80	-1.8	3,065	-0.06%
2023/02/23	0.4	26.65	3	26.53	26.70	-2.6	3,059	-0.08%
2023/02/22	2	26.20	0	0.00	26.35	2	3,067	0.07%
2023/02/21	2	26.75	2	26.75	26.65	0	3,069	0.00%
2023/02/16	0	26.20	0	0.00	26.15	0	3,056	0.00%
2023/02/13	3	26.00	0	0.00	26.00	3	3,116	0.10%
2023/02/10	2	27.10	4	27.40	26.75	-2	3,086	-0.06%
2023/02/09	3	27.83	1	27.40	27.70	2	3,036	0.07%
2023/02/07	0	0.00	1	27.00	26.95	-1	2,881	-0.03%
2023/02/06	0	0.00	3	27.17	27.30	-3	2,877	-0.10%
2023/02/03	1	26.60	0	0.00	26.80	1	2,872	0.03%
2023/02/01	1	27.25	4	26.90	26.95	-3	2,844	-0.11%
2023/01/31	1.4	26.84	2	26.70	26.80	-0.6	2,835	-0.02%
2023/01/13	4	25.85	1	25.70	25.60	3	2,810	0.11%
2023/01/11	0	26.45	0	0.00	26.30	0	2,787	0.00%
2023/01/10	3	26.92	2	27.20	27.05	1	2,747	0.04%
2023/01/09	6	28.00	5	27.86	27.75	1	2,706	0.04%
2023/01/06	3	27.63	6	27.61	28.00	-3	2,580	-0.12%
2023/01/05	1	26.85	1	27.30	26.85	0	2,448	0.00%
2023/01/04	5	27.55	3	27.27	27.15	2	2,451	0.08%
2023/01/03	1	27.20	8	27.10	27.20	-7	2,421	-0.29%
2022/12/28	8	26.00	0	0.00	26.00	8	2,523	0.32%
2022/12/27	0	0.00	3	27.05	26.80	-3	2,526	-0.12%
2022/12/19	1	26.85	5.1	27.46	26.35	-4.1	2,576	-0.16%
2022/12/13	18	27.27	10	27.15	27.05	8	2,496	0.32%
2022/12/12	9	27.27	7	27.07	27.30	2	2,466	0.08%
2022/12/09	2	27.30	4	27.59	26.80	-2	2,418	-0.08%
2022/12/08	0	27.05	1	27.10	27.30	-1	2,351	-0.04%
2022/12/07	5.2	27.39	10	27.40	27.30	-4.8	2,311	-0.21%
2022/12/06	6	26.58	3	26.62	26.70	3	2,100	0.14%
2022/12/05	6	26.89	17.6	27.07	27.20	-11.6	2,055	-0.56%
2022/12/01	0	0.00	2	25.50	25.50	-2	1,887	-0.11%
2022/11/28	0	0.00	3	24.50	24.65	-3	1,922	-0.16%
2022/11/25	6.2	24.24	2	24.05	24.05	4.2	1,940	0.22%
2022/11/23	3	24.35	0	0.00	24.35	3	2,005	0.15%
2022/11/22	5	24.25	0	0.00	24.25	5	2,043	0.24%
2022/11/21	0	0.00	2	24.68	24.90	-2	2,042	-0.10%
2022/11/18	7	24.35	0	0.00	24.20	7	2,029	0.34%
2022/11/17	0	0.00	4	24.31	24.45	-4	2,170	-0.18%
2022/11/16	2.1	23.98	0	0.00	23.95	2.1	2,209	0.10%
2022/11/15	0	0.00	3	24.10	24.25	-3	2,260	-0.13%
2022/11/14	3	24.00	0	0.00	24.25	3	2,343	0.13%
2022/11/11	1	24.40	1	24.00	23.80	0	2,420	0.00%
2022/11/10	4	25.09	7	24.57	24.55	-3	2,406	-0.12%
2022/11/09	0	0.00	3	24.35	24.35	-3	2,455	-0.12%
2022/11/08	1	24.40	1	24.25	24.10	0	2,533	0.00%
2022/11/04	1	23.60	6	23.74	23.90	-5	3,114	-0.16%
2022/11/03	1	23.55	0	0.00	23.70	1	3,279	0.03%
2022/11/02	3.1	23.50	1	23.55	23.50	2.1	3,737	0.06%
2022/11/01	1	22.95	0	0.00	23.30	1	4,174	0.02%
2022/10/31	1	22.50	1	22.65	22.50	0	4,365	0.00%
2022/10/28	0	0.00	1	22.75	22.05	-1	4,431	-0.02%
2022/10/27	1	22.50	0	0.00	22.80	1	4,506	0.02%
2022/10/25	0.2	22.75	0	0.00	22.70	0.2	4,743	0.00%
2022/10/24	2	23.40	0	0.00	22.95	2	4,917	0.04%
2022/10/20	5	23.00	0	0.00	23.20	5	5,050	0.10%
2022/10/18	1	23.65	0	0.00	23.90	1	5,189	0.02%
2022/10/14	2	23.70	0	0.00	23.95	2	5,611	0.04%
2022/10/13	2	23.30	1	22.40	22.50	1	5,666	0.02%
2022/10/12	2	24.05	0	0.00	24.10	2	5,753	0.03%
2022/10/11	2	23.85	0	0.00	23.80	2	6,067	0.03%
2022/10/07	3	24.55	8	24.71	24.55	-5	6,239	-0.08%
2022/10/06	9	24.77	6	24.48	24.45	3	6,395	0.05%
2022/10/05	1	24.00	0	0.00	23.60	1	6,640	0.02%
2022/09/29	1.1	23.04	1	22.50	22.70	0.1	7,514	0.00%
2022/09/28	1	21.95	0	0.00	21.90	1	7,579	0.01%
2022/09/27	1	23.55	5	23.45	23.75	-4	7,554	-0.05%
2022/09/26	0	0.00	7	23.46	23.20	-7	7,567	-0.09%
2022/09/23	6	24.31	0	0.00	24.10	6	7,685	0.08%
2022/09/16	1	24.65	3	24.65	24.65	-2	7,817	-0.03%
2022/09/15	0	25.70	0	0.00	25.50	0	7,811	0.00%
2022/09/14	2	25.60	0	0.00	25.80	2	7,838	0.03%
2022/09/13	1	26.35	3	26.55	26.30	-2	7,867	-0.03%
2022/09/12	9	26.12	0	0.00	25.85	9	7,911	0.11%
2022/09/08	3	26.15	0	0.00	26.20	3	7,918	0.04%
2022/09/06	1	26.05	3	26.05	25.80	-2	8,012	-0.02%
2022/09/05	6	26.60	0	0.00	26.35	6	8,051	0.07%
2022/09/02	4	27.23	0	0.00	27.00	4	8,146	0.05%
2022/09/01	2	27.20	1	27.20	26.90	1	8,333	0.01%
2022/08/31	2	27.50	0	0.00	27.60	2	8,670	0.02%
2022/08/30	1	27.10	1	27.05	27.20	0	8,748	0.00%
2022/08/29	3	26.70	2	26.63	26.60	1	8,865	0.01%
2022/08/26	5	28.05	0	0.00	27.85	5	8,860	0.06%
2022/08/25	4	28.13	3	28.08	28.20	1	8,865	0.01%
2022/08/24	7	28.24	2	27.93	27.80	5	8,916	0.06%
2022/08/23	1	27.80	1	27.95	28.25	0	9,025	0.00%
2022/08/22	2	27.33	18	27.53	27.70	-16	9,064	-0.18%
2022/08/19	0	28.20	4	28.43	28.00	-4	9,331	-0.04%
2022/08/18	6	28.25	20	28.11	28.15	-14	9,847	-0.14%
2022/08/17	6	27.88	5	27.80	27.75	1	9,848	0.01%
2022/08/16	3	27.87	30	27.80	27.65	-27	9,888	-0.27%
2022/08/15	11	27.66	6	27.72	27.70	5	9,984	0.05%
2022/08/12	21	27.69	17	27.76	27.40	4	9,941	0.04%
2022/08/11	33	28.13	7	27.89	27.70	26	9,845	0.26%
2022/08/10	7	29.58	0	0.00	29.50	7	9,483	0.07%
2022/08/09	20	31.99	19.1	32.19	32.75	0.9	9,414	0.01%
2022/08/08	46	30.39	42	30.56	31.55	4	9,100	0.04%
2022/08/05	12	29.38	34	28.73	29.95	-22	8,768	-0.25%
2022/08/04	16	26.68	0	0.00	27.25	16	8,900	0.18%
2022/08/03	2	27.13	8	27.30	27.00	-6	9,625	-0.06%
2022/08/02	3	28.25	0	0.00	27.95	3	9,683	0.03%
2022/08/01	5	29.55	7	29.01	29.20	-2	9,608	-0.02%
2022/07/29	26	29.44	0	0.00	29.50	26	9,467	0.27%
2022/07/28	7	28.31	1	28.40	28.25	6	9,317	0.06%
2022/07/27	4	27.58	6	27.57	27.90	-2	9,245	-0.02%
2022/07/26	2	27.85	2	27.50	27.40	0	9,203	0.00%
2022/07/25	0	0.00	6	27.80	27.75	-6	9,154	-0.07%
2022/07/22	6	29.29	12	29.08	28.40	-6	9,095	-0.07%
2022/07/21	25	27.95	60	27.94	28.70	-35	8,863	-0.39%
2022/07/20	35	28.24	2	28.28	27.90	33	8,736	0.38%
2022/07/19	5	28.38	2	28.35	28.00	3	8,688	0.03%
2022/07/18	4	29.05	3	29.30	28.60	1	8,596	0.01%
2022/07/15	4	28.30	5	28.04	27.95	-1	8,314	-0.01%
2022/07/14	9	27.99	9	27.88	28.10	0	8,143	0.00%
2022/07/13	13	28.03	18	28.17	27.80	-5	7,994	-0.06%
2022/07/12	50.1	27.07	53	27.34	27.55	-2.9	7,646	-0.04%
2022/07/11	74	27.57	140	27.45	27.40	-66	7,411	-0.89%	大賣/
2022/07/08	2	25.30	6	25.66	26.35	-4	7,050	-0.06%
2022/07/07	0	0.00	3	24.12	24.25	-3	6,880	-0.04%
2022/07/06	3	24.67	2	25.25	24.40	1	6,879	0.01%
2022/07/04	1	24.00	0	0.00	23.55	1	6,905	0.01%
2022/07/01	8	25.60	6	25.53	23.90	2	7,102	0.03%
2022/06/30	1	25.50	1	25.50	25.35	0	7,009	0.00%
2022/06/29	1	24.75	0	0.00	24.90	1	7,015	0.01%
2022/06/28	0	0.00	5	25.45	25.20	-5	7,097	-0.07%
2022/06/27	6	25.39	6	25.30	25.10	0	7,249	0.00%
2022/06/24	0	0.00	2	24.18	24.40	-2	7,408	-0.03%
2022/06/23	8	23.71	2	23.70	23.60	6	7,531	0.08%
2022/06/22	1	23.70	0	0.00	23.60	1	7,827	0.01%
2022/06/20	21	23.98	13	24.06	23.55	8	8,813	0.09%
2022/06/17	20	24.90	0	0.00	25.15	20	8,957	0.22%
2022/06/15	44	25.97	4	26.65	25.85	40	9,699	0.41%
2022/06/14	0	0.00	6	25.85	26.25	-6	9,875	-0.06%
2022/06/13	0	0.00	4	27.80	26.90	-4	10,341	-0.04%
2022/06/10	7	28.60	7	28.11	28.50	0	10,648	0.00%
2022/06/09	22	27.99	23	28.03	28.40	-1	10,522	-0.01%
2022/06/08	3	27.53	5	27.37	27.00	-2	10,299	-0.02%
2022/06/07	5	27.18	3	27.90	27.35	2	10,487	0.02%
2022/06/06	0	0.00	1	26.30	26.45	-1	10,576	-0.01%
2022/06/02	0	0.00	1	26.75	26.75	-1	10,824	-0.01%
2022/06/01	5	27.25	2	26.75	26.70	3	11,759	0.03%
2022/05/31	12	27.85	3	28.15	27.30	9	11,896	0.08%
2022/05/30	0	0.00	1	27.00	27.00	-1	11,657	-0.01%
2022/05/27	15	27.44	14	27.24	27.25	1	11,600	0.01%
2022/05/26	12	27.35	7	27.44	27.25	5	11,288	0.04%
2022/05/24	0	0.00	2.4	25.43	25.00	-2.4	10,660	-0.02%
2022/05/23	7	26.56	38	26.41	26.00	-31	10,600	-0.29%
2022/05/20	1	25.55	0	0.00	25.30	1	10,465	0.01%
2022/05/19	0	0.00	2	25.30	25.45	-2	10,448	-0.02%
2022/05/18	32	25.92	3	26.20	26.10	29	10,432	0.28%
2022/05/17	3	25.80	4	26.30	25.90	-1	10,407	-0.01%
2022/05/16	1	25.85	41	26.40	26.40	-40	10,397	-0.38%
2022/05/13	26	25.88	2	25.95	25.40	24	10,328	0.23%
2022/05/12	74	26.49	56	26.34	25.60	18	10,307	0.17%
2022/05/11	42.4	26.34	87	26.44	27.10	-44.6	10,303	-0.43%
2022/05/10	13	24.70	7	25.13	25.40	6	9,673	0.06%
2022/05/04	4	24.60	4	24.50	24.60	0	9,637	0.00%
2022/04/29	1	23.85	0	0.00	24.15	1	10,004	0.01%
2022/04/28	0	0.00	0	23.10	23.35	0	10,686	0.00%
2022/04/26	3	23.85	3	23.70	23.70	0	10,827	0.00%
2022/04/25	13	24.36	6	23.93	23.75	7	10,830	0.06%
2022/04/22	21	25.30	7	25.00	25.10	14	10,839	0.13%
2022/04/21	7	25.44	5	25.31	25.40	2	10,876	0.02%
2022/04/19	6	24.58	4	24.75	24.55	2	10,857	0.02%
2022/04/18	8	24.13	3	24.05	24.05	5	10,855	0.05%
2022/04/15	24	24.12	4	24.23	24.10	20	10,886	0.18%
2022/04/14	5	24.90	3	24.95	24.75	2	10,895	0.02%
2022/04/13	10	25.05	12	25.13	25.10	-2	10,924	-0.02%
2022/04/12	1	24.85	1	24.40	24.70	0	11,177	0.00%
2022/04/11	3	25.00	3	25.25	24.75	0	11,788	0.00%
2022/04/08	4	25.61	4	25.43	25.40	0	12,287	0.00%
2022/04/07	10	26.62	9	25.57	25.55	1	12,311	0.01%
2022/04/06	2	27.95	2	28.53	28.35	0	12,151	0.00%
2022/04/01	4	27.63	3	27.90	27.45	1	12,145	0.01%
2022/03/31	6	28.60	13	28.63	27.80	-7	12,118	-0.06%
2022/03/30	10	29.78	11	28.72	28.55	-1	12,059	-0.01%
2022/03/29	10	30.14	9	30.18	29.70	1	11,880	0.01%
2022/03/28	4	29.46	12	29.05	29.50	-8	11,649	-0.07%
2022/03/25	18	30.04	11	29.88	29.30	7	11,489	0.06%
2022/03/24	56	30.01	65	30.07	30.60	-9	11,154	-0.08%
2022/03/23	0	0.00	11	28.71	28.85	-11	10,394	-0.11%
2022/03/22	7	27.79	8	27.43	27.70	-1	10,069	-0.01%
2022/03/21	8	28.36	5	28.37	28.10	3	9,847	0.03%
2022/03/18	20	26.93	23.4	27.18	27.15	-3.4	9,256	-0.04%
2022/03/17	4	26.00	0	0.00	26.40	4	9,008	0.04%
2022/03/16	27	27.28	30	27.26	25.55	-3	8,766	-0.03%
2022/03/15	19	26.78	16	26.69	26.10	3	8,218	0.04%
2022/03/14	8	25.99	7	26.24	25.70	1	7,776	0.01%
2022/03/11	8	25.89	14	25.71	25.75	-6	7,676	-0.08%
2022/03/10	0	26.72	0	0.00	25.95	0	7,524	0.00%
2022/03/09	0	0.00	5	25.75	25.30	-5	7,216	-0.07%
2022/03/08	26	26.15	27	25.35	24.70	-1	6,964	-0.01%
2022/03/07	58	27.42	38	27.48	27.40	20	6,663	0.30%
2022/03/04	39	25.22	40	25.41	25.85	-1	5,671	-0.02%
2022/03/02	1	23.30	1	23.75	23.45	0	5,399	0.00%
2022/02/24	0	0.00	13	22.13	21.80	-13	5,334	-0.24%
2022/02/21	1	23.50	0	0.00	23.35	1	5,193	0.02%
2022/02/18	10	23.95	0	0.00	23.90	10	5,165	0.19%
2022/02/17	0	0.00	12	23.62	23.40	-12	5,111	-0.23%
2022/02/16	58	24.41	56	24.05	23.95	2	5,045	0.04%
2022/02/15	3	23.47	7	23.68	23.25	-4	4,949	-0.08%
2022/02/14	21	22.80	27	23.13	22.75	-6	4,865	-0.12%
2022/02/11	77	24.74	68	25.11	24.25	9	4,763	0.19%
2022/02/10	5	23.62	7	23.55	24.75	-2	4,418	-0.05%
2022/02/09	1	22.65	5	22.05	22.50	-4	4,247	-0.09%
2022/02/08	0	0.00	5	21.10	21.50	-5	4,196	-0.12%
2022/02/07	1	20.95	1	20.45	21.30	0	4,171	0.00%
2022/01/26	73	20.76	75	20.38	20.20	-2	4,126	-0.05%
2022/01/25	25	20.34	23	21.35	20.50	2	4,050	0.05%
2022/01/24	14	21.93	11	22.71	21.70	3	3,894	0.08%
2022/01/21	48	25.73	57	25.05	24.10	-9	3,636	-0.25%
2022/01/20	18	24.98	11	25.10	25.95	7	2,930	0.24%
2022/01/19	8	24.00	4	23.70	23.60	4	2,701	0.15%
2022/01/18	0	0.00	1	24.85	24.55	-1	2,654	-0.04%
2022/01/17	1	24.25	1	24.90	25.00	0	2,614	0.00%
2022/01/14	4	23.86	1	23.50	23.90	3	2,563	0.12%
2022/01/13	1	24.80	3	25.25	25.00	-2	2,496	-0.08%
2022/01/12	1	25.10	0	0.00	25.05	1	2,467	0.04%
2022/01/11	4	24.98	2	26.05	24.70	2	2,431	0.08%
2022/01/10	2	26.65	5	26.00	26.20	-3	2,387	-0.13%
2022/01/07	3	24.97	4	24.90	25.65	-1	2,351	-0.04%
2022/01/06	1	25.80	2	25.75	25.50	-1	2,293	-0.04%
2022/01/05	62	27.15	46	27.06	26.50	16	2,220	0.72%
2022/01/04	45	27.44	40	26.93	26.75	5	1,945	0.26%
2022/01/03	26	25.41	33	25.07	26.25	-7	1,270	-0.55%
2021/12/30	0	0.00	8	23.90	23.90	-8	678	-1.18%
2021/12/29	0	0.00	4	21.75	21.75	-4	585	-0.68%
2021/12/24	0	0.00	1	18.95	18.85	-1	419	-0.24%
2021/12/23	1	18.10	0	0.00	18.20	1	369	0.27%
2021/12/03	1	17.30	0	17.20	17.30	1	297	0.33%
2021/11/29	0	0.00	52	17.00	17.35	-52	300	-17.30%
2021/11/22	0	17.45	0	0.00	17.50	0	264	0.01%
2021/11/19	0	0.00	2	17.50	17.50	-2	269	-0.74%
2021/11/15	1	17.50	0	0.00	17.45	1	278	0.36%
2021/11/10	0	0.00	0.1	17.60	17.65	-0.1	276	-0.02%
2021/10/15	0.1	17.20	1	17.85	17.60	-1	454	-0.21%
2021/09/27	53	17.60	0	0.00	17.30	53	418	12.67%
2021/09/06	0	0.00	1	17.35	17.35	-1	438	-0.23%
2021/07/29	1	19.00	0	0.00	18.35	1	469	0.21%
2021/07/26	0	0.00	2	17.10	17.30	-2	369	-0.54%
2021/07/23	0.1	16.80	0	0.00	16.80	0.1	379	0.01%
2021/07/07	0.1	17.10	0	0.00	17.05	0.1	575	0.01%
2021/07/05	0	17.30	0	0.00	17.30	0	598	0.01%
2021/04/27	0	0.00	10	19.70	19.75	-10	567	-1.76%
2021/04/26	10	19.60	0	0.00	19.60	10	552	1.81%
2021/03/26	0.1	17.70	0	0.00	17.95	0.1	466	0.01%
2021/03/11	0	0.00	1	18.00	18.00	-1	484	-0.21%
2021/03/02	1	18.30	0	0.00	18.15	1	502	0.20%
2021/02/26	0	0.00	2	18.30	18.25	-2	502	-0.40%
2021/02/24	2	18.35	0	0.00	18.45	2	504	0.40%
2021/02/05	2	17.60	1	17.55	17.55	1	485	0.21%
2021/01/29	1	17.75	0	0.00	17.60	1	489	0.20%
2021/01/28	0	0.00	1	17.80	17.75	-1	490	-0.20%
2021/01/22	1	17.85	0	0.00	17.90	1	497	0.20%
2021/01/15	0	0.00	5	18.35	18.00	-5	484	-1.03%
2021/01/06	5	19.40	0	0.00	19.05	5	459	1.09%
2021/01/04	0	0.00	10	19.30	19.30	-10	433	-2.31%
2020/12/30	0	0.00	1	19.30	19.20	-1	426	-0.23%
2020/12/25	1	19.55	1	19.60	19.40	0	409	0.00%
2020/12/24	1	19.20	1	19.10	19.15	0	378	0.00%
2020/12/17	10	18.90	0	0.00	18.85	10	364	2.74%
2020/12/11	0	0.00	25	18.89	18.90	-25	369	-6.77%
2020/12/10	5	19.20	0	0.00	19.15	5	364	1.37%
2020/12/04	10	18.80	0	0.00	18.70	10	334	2.99%
2020/12/03	0	0.00	30	18.75	18.70	-30	348	-8.61%
2020/12/01	11	18.64	0	0.00	18.60	11	361	3.04%
2020/11/27	1	18.80	0	0.00	18.70	1	402	0.25%
2020/11/19	0	0.00	5	18.25	18.25	-5	441	-1.13%
2020/11/17	5	18.20	0	0.00	18.25	5	567	0.88%
2020/10/19	0	0.00	5	18.95	18.95	-5	886	-0.56%
2020/09/23	5	18.95	0	0.00	18.90	5	1,579	0.32%
2020/09/22	0	0.00	1	18.90	18.95	-1	1,755	-0.06%
2020/09/09	1	19.10	0	0.00	19.15	1	2,253	0.04%
2020/09/08	2	19.15	1	19.15	19.00	1	2,250	0.04%
2020/09/04	1	19.80	0	0.00	19.90	1	2,226	0.04%
2020/09/03	1	20.25	0	0.00	20.25	1	2,219	0.05%
2020/08/25	0	0.00	2	19.90	19.90	-2	2,224	-0.09%
2020/08/21	6	20.22	4	20.15	20.25	2	2,165	0.09%
2020/08/13	0	0.00	1	18.80	18.85	-1	1,987	-0.05%
2020/08/12	0	0.00	7	19.10	18.95	-7	1,984	-0.35%
2020/08/10	10	19.25	10	19.45	19.55	0	1,984	0.00%
2020/07/31	3	19.60	3	19.38	19.20	0	1,933	0.00%
2020/07/29	1	18.10	0	0.00	18.50	1	1,880	0.05%
2020/07/17	0	0.00	3	19.10	19.10	-3	1,901	-0.16%
2020/07/16	8	19.60	0	0.00	19.50	8	1,897	0.42%
2020/07/15	3	19.50	5	19.68	19.50	-2	1,902	-0.11%
2020/07/14	4	19.75	0	0.00	19.75	4	1,965	0.20%
2020/07/10	0	0.00	2	19.50	19.50	-2	1,960	-0.10%
2020/07/09	0	0.00	2	20.70	20.70	-2	1,920	-0.10%
2020/07/08	5	21.27	0	0.00	21.00	5	1,897	0.26%
2020/07/06	4	21.55	32	21.85	21.95	-28	1,809	-1.55%
2020/07/03	18	21.00	1	21.15	20.70	17	1,592	1.07%
2020/07/02	19	21.71	6	21.95	21.60	13	1,536	0.85%
2020/07/01	0	0.00	9	21.24	21.35	-9	1,330	-0.68%
2020/06/24	0	0.00	1	20.25	19.65	-1	1,133	-0.09%
2020/06/23	30	20.60	2	20.00	19.85	28	1,044	2.68%
2020/06/22	3	20.80	5	20.28	20.40	-2	997	-0.20%
2020/06/19	13	20.55	1	20.35	21.50	12	927	1.29%
2020/06/18	0	0.00	3	19.90	19.70	-3	725	-0.41%
2020/06/10	1	19.25	2	19.25	19.15	-1	721	-0.14%
2020/06/09	6	19.73	3	19.63	19.35	3	745	0.40%
2020/06/02	0	0.00	5	18.60	18.60	-5	724	-0.69%
2020/06/01	0	0.00	3	18.70	18.70	-3	782	-0.38%
2020/05/21	2	18.45	6	18.50	18.50	-4	805	-0.50%
2020/05/15	8	18.78	8	18.55	18.30	0	888	0.00%
2020/05/13	0	0.00	5	19.00	19.10	-5	891	-0.56%
2020/05/12	0	0.00	5	19.05	19.10	-5	951	-0.53%
2020/05/07	0	0.00	10	19.05	19.10	-10	955	-1.05%
2020/04/17	17	19.00	3	19.17	18.25	14	1,035	1.35%
2020/04/15	0	0.00	5	17.34	17.60	-5	992	-0.50%
2020/04/14	0	0.00	5	17.05	17.10	-5	1,010	-0.49%
2020/04/09	5	16.95	0	0.00	16.65	5	1,110	0.45%
2020/03/27	1	16.15	0	0.00	15.90	1	1,318	0.08%
2020/03/25	10	16.00	0	0.00	15.95	10	1,315	0.76%
2020/03/16	0	0.00	1	16.45	16.05	-1	1,423	-0.07%
2020/02/27	5	19.90	0	0.00	19.90	5	1,275	0.39%
2020/02/19	1	21.25	1	21.15	21.00	0	1,326	0.00%
2020/02/13	1	20.80	1	20.55	20.45	0	1,252	0.00%
2020/02/11	10	19.45	0	0.00	19.45	10	1,183	0.84%
2020/01/20	5	22.40	0	0.00	22.30	5	1,102	0.45%
2020/01/14	0	0.00	3	22.05	22.00	-3	976	-0.31%
2020/01/10	3	21.85	0	0.00	21.85	3	951	0.32%
2020/01/08	0	0.00	5	21.85	21.55	-5	913	-0.55%
2020/01/07	9	22.42	0	0.00	22.00	9	888	1.01%
2020/01/03	1	21.65	0	0.00	21.50	1	800	0.12%
2019/12/31	1	22.05	2	22.20	22.10	-1	775	-0.13%
2019/11/27	0	0.00	1	21.30	21.30	-1	661	-0.15%
2019/11/25	1	21.40	0	0.00	21.55	1	659	0.15%
2019/11/18	1	20.65	0	0.00	20.45	1	732	0.14%
2019/11/05	0	0.00	1	20.75	20.70	-1	959	-0.10%
2019/10/17	0	0.00	1	20.85	20.80	-1	1,020	-0.10%
2019/10/08	0	0.00	1	20.90	20.80	-1	1,025	-0.10%
2019/10/03	1	21.65	0	0.00	21.65	1	1,015	0.10%
2019/10/02	1	21.50	0	0.00	21.70	1	1,016	0.10%
2019/09/27	0	0.00	7	21.81	21.40	-7	1,059	-0.66%
2019/09/23	0	0.00	5	22.60	22.65	-5	1,006	-0.50%
2019/09/19	5	22.45	0	0.00	22.55	5	1,018	0.49%
2019/09/18	0	0.00	2	22.40	22.15	-2	1,018	-0.20%
2019/09/16	0	0.00	8	22.36	22.35	-8	1,008	-0.79%
2019/09/12	1	22.80	1	22.70	22.50	0	998	0.00%
2019/09/11	9	21.91	4	21.95	21.95	5	901	0.55%
2019/09/10	2	21.80	2	21.80	21.70	0	889	0.00%
2019/09/06	0	0.00	4	21.40	21.40	-4	866	-0.46%
2019/09/03	1	21.35	0	0.00	21.30	1	853	0.12%
2019/09/02	3	21.20	2	21.35	21.40	1	857	0.12%
2019/08/27	1	21.45	0	0.00	21.25	1	893	0.11%
2019/08/26	2	21.10	0	0.00	21.05	2	885	0.23%
2019/08/23	4	21.74	2	22.05	21.65	2	879	0.23%
2019/08/22	1	21.65	0	0.00	21.65	1	852	0.12%
2019/08/21	6	21.80	0	0.00	21.70	6	846	0.71%
2019/08/20	0	0.00	9	21.27	21.35	-9	790	-1.14%
2019/08/16	2	21.75	21	21.55	21.65	-19	773	-2.46%
2019/08/15	0	0.00	2	20.30	21.40	-2	709	-0.28%
2019/08/13	3	21.42	0	0.00	21.00	3	689	0.44%
2019/08/12	0	21.25	2	21.30	21.35	-2	656	-0.30%
2019/08/08	0.7	20.40	0	0.00	20.55	0.7	651	0.10%
2019/08/07	5	20.62	1	20.55	20.35	4	687	0.58%
2019/08/06	10	19.90	0	0.00	19.90	10	711	1.41%
2019/08/01	1	20.15	3	20.00	20.00	-2	715	-0.28%
2019/07/31	0	0.00	3	20.20	20.10	-3	732	-0.41%
2019/07/30	1	20.30	0	0.00	20.15	1	743	0.13%
2019/07/26	1	20.55	0	0.00	20.45	1	783	0.13%
2019/07/19	5	20.30	0	0.00	20.10	5	841	0.59%
2019/07/08	0	0.00	15	20.10	20.05	-15	1,188	-1.26%
2019/07/04	1	20.25	0	0.00	20.15	1	1,254	0.08%
2019/06/26	0	0.00	1	22.10	22.10	-1	1,316	-0.08%
2019/06/24	0	0.00	1	22.10	22.15	-1	1,360	-0.07%
2019/06/21	1	22.15	0	0.00	22.15	1	1,370	0.07%
2019/06/17	1	21.90	0	0.00	21.80	1	1,400	0.07%
2019/06/12	0	0.00	1	21.60	21.65	-1	1,431	-0.07%
2019/06/10	0	0.00	3	21.55	21.45	-3	1,431	-0.21%
2019/06/03	3	22.85	0	0.00	23.00	3	1,391	0.22%
2019/05/28	1	22.50	1	22.65	22.75	0	1,389	0.00%
2019/05/21	0	0.00	1	21.30	21.85	-1	1,482	-0.07%
2019/05/16	10	22.35	0	0.00	22.10	10	1,477	0.68%
2019/05/15	1	22.80	0	0.00	23.00	1	1,459	0.07%
2019/05/09	10	21.75	0	0.00	21.60	10	1,383	0.72%
2019/05/08	2	22.30	2	22.35	22.55	0	1,368	0.00%
2019/05/06	0	0.00	3	22.60	21.50	-3	1,340	-0.22%
2019/05/03	1	23.70	0	0.00	23.60	1	1,304	0.08%
2019/05/02	3	23.67	1	23.60	23.55	2	1,296	0.15%
2019/04/30	2	23.68	1	23.70	23.75	1	1,287	0.08%
2019/04/26	0	0.00	2	22.85	22.85	-2	1,258	-0.16%
2019/04/24	2	23.70	0	0.00	23.65	2	1,227	0.16%
2019/04/22	0	0.00	1	23.90	24.30	-1	1,185	-0.08%
2019/04/19	17	23.76	2	23.40	23.35	15	1,127	1.33%
2019/04/18	6	23.06	8	22.70	22.30	-2	990	-0.20%
2019/04/16	1	22.65	0	0.00	22.65	1	964	0.10%
2019/04/12	1	22.55	0	0.00	22.30	1	948	0.11%
2019/04/11	1	22.90	0	0.00	22.95	1	935	0.11%
2019/04/10	1	22.70	1	22.55	22.85	0	905	0.00%
2019/04/02	2	20.90	2	21.05	20.85	0	801	0.00%
2019/03/22	0	0.00	1	20.35	20.45	-1	949	-0.11%
2019/03/20	0	0.00	5	20.05	20.00	-5	924	-0.54%
2019/03/18	5	19.60	0	0.00	19.60	5	895	0.56%
2019/03/05	1	19.85	1	20.05	19.80	0	927	0.00%
2019/02/26	1	20.00	1	19.95	19.75	0	898	0.00%
2019/02/25	0	0.00	5	20.15	20.25	-5	885	-0.56%
2019/02/22	4	19.80	2	19.80	19.75	2	845	0.24%
2019/02/21	3	19.15	0	0.00	19.50	3	777	0.39%
2019/02/20	2	19.15	0	0.00	19.30	2	770	0.26%
2019/02/15	1	19.10	2	19.40	19.00	-1	752	-0.13%
2019/01/30	0	0.00	1	18.45	18.40	-1	695	-0.14%
2019/01/18	0	0.00	2	18.45	18.45	-2	677	-0.30%
2019/01/11	2	18.50	3	18.40	18.50	-1	672	-0.15%
2019/01/10	1	18.15	0	0.00	18.10	1	657	0.15%
2019/01/09	0	0.00	1	18.45	18.40	-1	656	-0.15%
2019/01/08	0	0.00	1	17.80	18.20	-1	629	-0.16%
2019/01/07	1	17.65	0	0.00	17.65	1	625	0.16%
2019/01/03	1	18.05	1	18.10	18.05	0	642	0.00%
2018/12/06	0	0.00	6	18.02	17.90	-6	390	-1.54%
2018/12/04	2	18.00	0	0.00	17.95	2	402	0.50%
2018/11/30	6	17.93	0	0.00	17.75	6	442	1.35%
2018/11/28	0	0.00	1	17.20	17.40	-1	438	-0.23%
2018/11/22	0	0.00	3	17.15	17.05	-3	479	-0.63%
2018/11/01	0.3	17.05	0	0.00	17.10	0.3	932	0.03%
2018/10/16	0	0.00	5	17.55	17.30	-5	1,179	-0.42%
2018/10/08	1	19.60	0	0.00	19.35	1	1,188	0.08%
2018/09/26	10	21.55	0	0.00	21.50	10	1,190	0.84%
2018/09/17	2	21.45	0	0.00	21.35	2	1,214	0.16%
2018/09/07	1	22.25	1	22.30	22.30	0	1,260	0.00%
2018/09/06	0	0.00	7	23.04	23.00	-7	1,253	-0.56%
2018/08/30	2	22.98	2	22.88	22.85	0	1,282	0.00%
2018/08/29	5	22.71	1	22.95	22.75	4	1,328	0.30%
2018/08/28	2	23.98	1	24.00	22.95	1	1,339	0.07%
2018/08/24	1	22.80	0	0.00	22.90	1	1,301	0.08%
2018/08/23	1	22.90	0	0.00	23.10	1	1,438	0.07%
2018/08/22	3	23.00	1	23.00	22.90	2	1,445	0.14%
2018/08/20	1	22.50	5	23.00	23.05	-4	1,506	-0.27%
2018/08/17	16	23.23	6	23.12	22.85	10	1,592	0.63%
2018/08/15	1	21.90	1	22.15	22.50	0	1,507	0.00%
2018/08/07	0	0.00	2	23.00	22.95	-2	1,414	-0.14%
2018/08/03	0	0.00	6	23.25	23.00	-6	1,411	-0.43%
2018/08/01	0	0.00	1	23.05	22.95	-1	1,359	-0.07%
2018/07/31	1	22.70	4	22.73	22.95	-3	1,339	-0.22%
2018/07/30	1	22.60	1	22.55	22.30	0	1,292	0.00%
2018/07/26	1	22.00	0	0.00	21.95	1	1,263	0.08%
2018/07/24	0	0.00	1	21.80	21.90	-1	1,247	-0.08%
2018/07/23	1	21.90	0	0.00	21.75	1	1,246	0.08%
2018/07/17	1	21.80	0	0.00	21.75	1	1,230	0.08%
2018/07/09	0	0.00	2	20.60	20.75	-2	1,281	-0.16%
2018/07/05	0	0.00	26	20.77	20.50	-26	1,287	-2.02%
2018/06/29	3	21.30	0	0.00	21.25	3	1,315	0.23%
2018/06/28	0	0.00	1	20.90	20.90	-1	1,312	-0.08%
2018/06/26	2	21.30	0	0.00	21.20	2	1,313	0.15%
2018/06/25	1	21.65	0	0.00	21.70	1	1,305	0.08%
2018/06/22	1	21.70	0	0.00	21.70	1	1,307	0.08%
2018/06/19	5	23.59	8	23.49	23.35	-3	1,285	-0.23%
2018/06/15	0	0.00	5	23.18	23.35	-5	1,250	-0.40%
2018/06/14	3	22.83	0	0.00	22.75	3	1,247	0.24%
2018/06/08	1	23.35	0	0.00	23.15	1	1,210	0.08%
2018/06/07	0	0.00	2	23.83	23.75	-2	1,220	-0.16%
2018/06/06	0	0.00	3	24.40	23.80	-3	1,230	-0.24%
2018/06/05	1	23.60	1	23.85	23.95	0	1,236	0.00%
2018/06/04	4	24.11	9	23.95	23.85	-5	1,210	-0.41%
2018/06/01	13	23.96	2	23.85	23.80	11	1,197	0.92%
2018/05/31	25	23.92	17	24.31	24.60	8	1,166	0.69%
2018/05/30	0	0.00	1	22.80	23.20	-1	1,037	-0.10%
2018/05/29	2	23.40	2	23.08	23.00	0	1,043	0.00%
2018/05/28	1	23.50	1	23.80	23.50	0	1,024	0.00%
2018/05/25	4	22.31	4	22.53	23.20	0	927	0.00%
2018/05/23	0	0.00	3	20.80	20.65	-3	840	-0.36%
2018/05/15	1	20.60	0	0.00	20.45	1	953	0.10%
2018/05/14	3	20.95	0	0.00	20.95	3	1,047	0.29%
2018/04/24	10	21.60	0	0.00	21.60	10	1,778	0.56%
2018/04/20	0	0.00	60	22.60	22.60	-60	1,893	-3.17%
2018/04/19	2	22.10	2	22.20	22.15	0	1,925	0.00%
2018/04/17	20	21.45	0	0.00	21.40	20	2,112	0.95%
2018/04/16	5	22.58	7	22.34	22.15	-2	2,154	-0.09%
2018/04/11	20	23.20	1	23.00	22.55	19	2,539	0.75%
2018/04/10	24	22.35	0	0.00	22.90	24	2,820	0.85%
2018/04/02	0	0.00	5	22.65	22.90	-5	3,419	-0.15%
2018/03/27	5	22.79	0	0.00	22.85	5	3,532	0.14%
2018/03/22	1	23.10	0	0.00	22.85	1	3,799	0.03%
2018/03/20	0	0.00	1	23.00	23.20	-1	4,069	-0.02%
2018/03/15	1	23.60	0	0.00	23.55	1	4,098	0.02%
2018/03/07	0	0.00	2	22.55	22.20	-2	4,113	-0.05%
2018/03/06	2	22.55	1	22.45	22.65	1	4,116	0.02%
2018/03/02	2	22.30	2	23.00	23.00	0	4,108	0.00%
2018/02/26	1	22.95	1	22.85	22.75	0	4,105	0.00%
2018/02/23	4	23.20	18	23.10	23.10	-14	4,104	-0.34%
2018/02/22	0	0.00	1	23.00	23.10	-1	4,103	-0.02%
2018/02/21	0	0.00	3	22.82	22.90	-3	4,126	-0.07%
2018/02/12	1	22.55	0	0.00	22.25	1	4,118	0.02%
2018/02/09	4	21.75	1	22.10	22.25	3	4,114	0.07%
2018/02/08	3	23.20	0	0.00	22.95	3	4,084	0.07%
2018/02/07	1	24.30	0	0.00	23.50	1	4,063	0.02%
2018/02/06	3	25.13	2	25.15	23.65	1	4,024	0.02%
2018/02/05	2	25.48	0	0.00	26.05	2	3,937	0.05%
2018/02/01	2	25.83	2	25.93	25.70	0	3,917	0.00%
2018/01/30	1	25.30	2	26.00	25.00	-1	3,881	-0.03%
2018/01/29	2	26.80	3	26.27	26.00	-1	3,854	-0.03%
2018/01/26	3	26.13	0	0.00	25.95	3	3,820	0.08%
2018/01/25	6	26.06	7	27.09	26.10	-1	3,799	-0.03%
2018/01/24	4	26.55	2	26.13	26.85	2	3,738	0.05%
2018/01/23	3	25.32	6	25.41	25.80	-3	3,583	-0.08%
2018/01/22	1	24.95	0	0.00	24.85	1	3,505	0.03%
2018/01/19	4	25.85	3	25.82	25.50	1	3,482	0.03%
2018/01/18	2	26.00	1	25.75	25.65	1	3,448	0.03%
2018/01/17	3	25.63	0	0.00	25.55	3	3,419	0.09%
2018/01/16	0	0.00	1	26.90	26.30	-1	3,394	-0.03%
2018/01/12	1	26.10	2	26.63	26.90	-1	3,454	-0.03%
2018/01/11	8	26.79	9	26.73	25.85	-1	3,436	-0.03%
2018/01/10	4	25.33	1	25.60	25.65	3	3,289	0.09%
2018/01/09	3	26.52	0	0.00	26.00	3	3,242	0.09%
2018/01/08	0	0.00	7	26.79	26.95	-7	3,193	-0.22%
2018/01/05	4	27.79	0	0.00	27.55	4	3,133	0.13%
2018/01/04	0	0.00	4	25.25	27.75	-4	2,913	-0.14%
2018/01/03	26	26.26	3	25.20	25.25	23	2,635	0.87%
2018/01/02	2	25.05	3	25.07	25.45	-1	2,256	-0.04%