券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 104.7 | 139.34 | 89 | 140.20 | 138.00 | 15.8 | 15,962 | 0.10% |
大買/
|
| 2024/05/17 | 30 | 123.42 | 40.1 | 125.58 | 132.00 | -10.1 | 14,225 | -0.07% |
|
| 2024/05/16 | 77 | 127.05 | 54.4 | 127.69 | 120.00 | 22.6 | 13,257 | 0.17% |
|
| 2024/05/15 | 11 | 121.59 | 15.1 | 123.54 | 125.50 | -4.1 | 11,712 | -0.03% |
|
| 2024/05/14 | 7.3 | 104.25 | 9.3 | 108.67 | 114.50 | -2 | 11,403 | -0.02% |
|
| 2024/05/13 | 5.1 | 100.99 | 14.2 | 103.34 | 104.50 | -9 | 10,790 | -0.08% |
|
| 2024/05/10 | 17.5 | 105.74 | 21 | 106.11 | 106.00 | -3.6 | 10,541 | -0.03% |
|
| 2024/05/09 | 18 | 104.42 | 19.2 | 104.52 | 105.00 | -1.2 | 10,038 | -0.01% |
|
| 2024/05/08 | 38 | 104.78 | 37.6 | 106.11 | 101.50 | 0.5 | 9,572 | 0.00% |
|
| 2024/05/07 | 3 | 97.13 | 9 | 98.12 | 101.50 | -6 | 8,720 | -0.07% |
|
| 2024/05/06 | 6 | 92.33 | 5 | 91.86 | 92.30 | 1 | 8,590 | 0.01% |
|
| 2024/05/03 | 28 | 91.71 | 19.1 | 92.42 | 91.70 | 8.9 | 8,415 | 0.11% |
|
| 2024/05/02 | 16 | 98.99 | 24 | 98.71 | 98.00 | -8 | 8,091 | -0.10% |
|
| 2024/04/30 | 21.1 | 100.16 | 24 | 101.98 | 102.00 | -2.9 | 7,880 | -0.04% |
|
| 2024/04/29 | 27 | 101.34 | 55 | 100.00 | 98.50 | -28 | 7,561 | -0.37% |
|
| 2024/04/26 | 46 | 111.12 | 55.3 | 110.16 | 105.50 | -9.2 | 7,191 | -0.13% |
|
| 2024/04/25 | 12 | 107.75 | 11 | 107.27 | 109.00 | 1 | 6,015 | 0.02% |
|
| 2024/04/23 | 5 | 86.76 | 5 | 89.12 | 90.30 | 0 | 5,666 | 0.00% |
|
| 2024/04/22 | 8 | 83.88 | 1.5 | 83.03 | 82.10 | 6.5 | 5,569 | 0.12% |
|
| 2024/04/19 | 5 | 92.00 | 4 | 94.00 | 91.20 | 1 | 5,540 | 0.02% |
|
| 2024/04/16 | 4 | 92.18 | 5 | 92.00 | 92.00 | -1 | 5,567 | -0.02% |
|
| 2024/04/15 | 1 | 99.00 | 0 | 0.00 | 98.80 | 1 | 5,623 | 0.02% |
|
| 2024/04/12 | 11 | 106.45 | 2 | 115.00 | 103.50 | 9 | 5,590 | 0.16% |
|
| 2024/04/11 | 4 | 101.63 | 0 | 0.00 | 105.50 | 4 | 5,529 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 96.60 | 100.50 | -1 | 5,498 | -0.02% |
|
| 2024/04/09 | 14 | 99.86 | 2.3 | 101.72 | 99.00 | 11.7 | 5,467 | 0.21% |
|
| 2024/04/08 | 12 | 100.72 | 12.8 | 103.98 | 105.50 | -0.8 | 5,385 | -0.01% |
|
| 2024/04/03 | 16 | 93.49 | 41 | 89.87 | 96.30 | -25 | 5,231 | -0.48% |
|
| 2024/04/02 | 8 | 87.60 | 0 | 0.00 | 87.60 | 8 | 5,076 | 0.16% |
|
| 2024/04/01 | 12.8 | 79.70 | 0 | 0.00 | 79.70 | 12.8 | 5,058 | 0.25% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 71.73 | 72.50 | -6 | 5,059 | -0.12% |
|
| 2024/03/28 | 23 | 72.67 | 12 | 73.74 | 73.10 | 11 | 5,013 | 0.22% |
|
| 2024/03/27 | 18 | 72.08 | 8 | 71.43 | 72.80 | 10 | 4,946 | 0.20% |
|
| 2024/03/26 | 37.1 | 70.01 | 66 | 70.54 | 69.70 | -28.9 | 4,771 | -0.61% |
|
| 2024/03/25 | 2 | 63.75 | 17 | 65.04 | 65.50 | -15 | 3,585 | -0.42% |
|
| 2024/03/22 | 0 | 0.00 | 12.1 | 59.60 | 59.60 | -12.1 | 3,329 | -0.36% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 54.20 | 54.20 | -5 | 3,387 | -0.15% |
|
| 2024/03/20 | 56 | 49.35 | 4.9 | 49.35 | 49.35 | 51.1 | 3,390 | 1.51% |
|
| 2024/03/19 | 3 | 43.83 | 10 | 44.20 | 44.90 | -7 | 3,409 | -0.21% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 40.70 | 41.05 | -1 | 3,010 | -0.03% |
|
| 2024/03/15 | 1 | 40.25 | 3 | 39.88 | 39.85 | -2 | 2,995 | -0.07% |
|
| 2024/03/14 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 5 | 41.11 | 2 | 41.00 | 41.40 | 3 | 3,137 | 0.10% |
|
| 2024/03/12 | 14 | 41.40 | 18 | 41.36 | 41.20 | -4 | 3,199 | -0.13% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 40.70 | 40.25 | -1 | 2,998 | -0.03% |
|
| 2024/03/07 | 1 | 39.45 | 1 | 40.05 | 39.35 | 0 | 2,946 | 0.00% |
|
| 2024/03/06 | 5 | 39.00 | 3 | 39.33 | 38.80 | 2 | 3,060 | 0.07% |
|
| 2024/03/05 | 3 | 39.40 | 1 | 39.55 | 39.45 | 2 | 3,325 | 0.06% |
|
| 2024/03/04 | 17 | 39.99 | 3 | 40.05 | 40.10 | 14 | 3,310 | 0.42% |
|
| 2024/03/01 | 1 | 39.75 | 1 | 39.60 | 39.75 | 0 | 3,292 | 0.00% |
|
| 2024/02/29 | 2 | 39.65 | 3 | 39.38 | 39.65 | -1 | 3,293 | -0.03% |
|
| 2024/02/27 | 2 | 39.60 | 3 | 39.47 | 39.40 | -1 | 3,275 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 39.10 | 39.15 | -3 | 3,156 | -0.10% |
|
| 2024/02/23 | 0.1 | 37.10 | 0 | 0.00 | 36.95 | 0.1 | 3,112 | 0.00% |
|
| 2024/02/19 | 1 | 37.10 | 1 | 37.00 | 37.00 | 0 | 3,139 | 0.00% |
|
| 2024/02/16 | 2 | 36.70 | 0 | 0.00 | 36.75 | 2 | 3,226 | 0.06% |
|
| 2024/02/15 | 2 | 36.15 | 0 | 0.00 | 36.00 | 2 | 3,265 | 0.06% |
|
| 2024/01/30 | 2 | 39.55 | 2 | 39.65 | 39.85 | 0 | 3,345 | 0.00% |
|
| 2024/01/29 | 3 | 39.53 | 2 | 40.05 | 39.55 | 1 | 3,363 | 0.03% |
|
| 2024/01/26 | 1 | 40.05 | 1 | 40.70 | 39.85 | 0 | 3,349 | 0.00% |
|
| 2024/01/25 | 1 | 40.70 | 0 | 0.00 | 40.45 | 1 | 3,329 | 0.03% |
|
| 2024/01/22 | 4 | 40.95 | 3 | 40.83 | 40.65 | 1 | 3,221 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 3,080 | -0.03% |
|
| 2024/01/17 | 8 | 39.79 | 5 | 39.70 | 39.60 | 3 | 3,035 | 0.10% |
|
| 2024/01/16 | 1.1 | 39.73 | 0 | 0.00 | 39.90 | 1.1 | 3,009 | 0.04% |
|
| 2024/01/15 | 3 | 39.57 | 7 | 40.01 | 40.15 | -4 | 2,975 | -0.13% |
|
| 2024/01/12 | 2.1 | 39.48 | 0 | 0.00 | 39.15 | 2.1 | 2,941 | 0.07% |
|
| 2024/01/10 | 1 | 39.05 | 9 | 39.36 | 38.80 | -8 | 2,902 | -0.28% |
|
| 2024/01/09 | 8 | 38.71 | 1 | 38.85 | 38.75 | 7 | 2,853 | 0.25% |
|
| 2024/01/05 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 2,740 | 0.04% |
|
| 2024/01/04 | 1 | 38.30 | 2 | 38.35 | 38.30 | -1 | 2,739 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 2,768 | -0.04% |
|
| 2023/12/29 | 1 | 39.10 | 2 | 39.13 | 39.10 | -1 | 2,841 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 39.50 | 39.40 | -4 | 2,838 | -0.14% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 40.15 | 39.40 | -1 | 2,866 | -0.03% |
|
| 2023/12/25 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 2,844 | 0.04% |
|
| 2023/12/22 | 2 | 39.05 | 25 | 39.05 | 39.00 | -23 | 2,845 | -0.81% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 39.60 | 39.50 | -2 | 2,838 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 0.4 | 39.55 | 39.75 | -0.4 | 2,819 | -0.01% |
|
| 2023/12/18 | 5 | 41.00 | 6 | 41.83 | 40.55 | -1 | 2,826 | -0.04% |
|
| 2023/12/15 | 4 | 40.49 | 0 | 0.00 | 40.50 | 4 | 2,725 | 0.15% |
|
| 2023/12/14 | 24 | 41.03 | 4 | 40.98 | 40.70 | 20 | 2,675 | 0.75% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 39.15 | 38.95 | -1 | 2,556 | -0.04% |
|
| 2023/12/12 | 2 | 38.68 | 1 | 38.60 | 38.60 | 1 | 2,544 | 0.04% |
|
| 2023/12/11 | 8 | 38.41 | 8.4 | 38.85 | 39.05 | -0.4 | 2,530 | -0.01% |
|
| 2023/12/08 | 1 | 42.00 | 0 | 0.00 | 40.90 | 1 | 2,468 | 0.04% |
|
| 2023/12/07 | 27.7 | 41.09 | 13 | 40.93 | 41.00 | 14.7 | 2,373 | 0.62% |
|
| 2023/12/06 | 2 | 39.98 | 0 | 0.00 | 39.70 | 2 | 2,292 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 38.87 | 39.50 | -3 | 2,279 | -0.13% |
|
| 2023/12/04 | 1 | 39.45 | 12 | 39.39 | 39.30 | -11 | 2,275 | -0.48% |
|
| 2023/12/01 | 11 | 40.47 | 1 | 39.65 | 39.70 | 10 | 2,280 | 0.44% |
|
| 2023/11/30 | 3 | 40.05 | 3 | 39.60 | 41.10 | 0 | 2,108 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 1,851 | -0.05% |
|
| 2023/11/28 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,924 | 0.05% |
|
| 2023/11/27 | 2 | 36.95 | 2 | 37.85 | 36.60 | 0 | 1,946 | 0.00% |
|
| 2023/11/20 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,432 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 37.13 | 37.10 | -5 | 2,893 | -0.17% |
|
| 2023/11/13 | 0 | 0.00 | 7 | 36.89 | 37.00 | -7 | 2,882 | -0.24% |
|
| 2023/11/10 | 1 | 35.45 | 0 | 0.00 | 35.15 | 1 | 2,882 | 0.03% |
|
| 2023/11/08 | 1 | 36.00 | 1 | 36.05 | 35.95 | 0 | 3,056 | 0.00% |
|
| 2023/11/07 | 2 | 36.35 | 2 | 36.50 | 36.30 | 0 | 3,151 | 0.00% |
|
| 2023/11/06 | 1 | 35.50 | 2 | 35.98 | 35.95 | -1 | 3,096 | -0.03% |
|
| 2023/10/24 | 2 | 34.60 | 1 | 34.55 | 34.90 | 1 | 4,097 | 0.02% |
|
| 2023/10/20 | 2 | 33.80 | 0 | 0.00 | 33.85 | 2 | 5,010 | 0.04% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 34.35 | 34.40 | -2 | 5,170 | -0.04% |
|
| 2023/10/18 | 2 | 34.35 | 0 | 0.00 | 34.25 | 2 | 5,200 | 0.04% |
|
| 2023/10/16 | 24 | 35.67 | 0 | 0.00 | 35.50 | 24 | 5,323 | 0.45% |
|
| 2023/10/13 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 5,500 | 0.02% |
|
| 2023/10/05 | 2 | 37.85 | 0 | 0.00 | 37.45 | 2 | 6,768 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 38.00 | 37.70 | -1 | 6,997 | -0.01% |
|
| 2023/09/27 | 2 | 36.00 | 1 | 36.15 | 36.00 | 1 | 7,283 | 0.01% |
|
| 2023/09/25 | 1 | 36.00 | 0 | 0.00 | 36.40 | 1 | 7,362 | 0.01% |
|
| 2023/09/15 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 7,590 | 0.01% |
|
| 2023/09/12 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 8,258 | 0.01% |
|
| 2023/09/11 | 1 | 36.65 | 2 | 37.78 | 36.60 | -1 | 8,514 | -0.01% |
|
| 2023/09/08 | 3 | 40.60 | 10 | 40.30 | 40.50 | -7 | 8,482 | -0.08% |
|
| 2023/09/07 | 1 | 42.10 | 0 | 0.00 | 41.60 | 1 | 8,517 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 8,549 | -0.01% |
|
| 2023/09/05 | 3 | 41.85 | 1 | 41.95 | 41.85 | 2 | 8,596 | 0.02% |
|
| 2023/09/04 | 2 | 40.35 | 2 | 40.68 | 40.80 | 0 | 8,653 | 0.00% |
|
| 2023/09/01 | 3 | 40.77 | 0 | 0.00 | 40.15 | 3 | 8,651 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 26 | 42.46 | 42.15 | -26 | 8,680 | -0.30% |
|
| 2023/08/25 | 5 | 42.26 | 8 | 41.94 | 41.65 | -3 | 8,792 | -0.03% |
|
| 2023/08/24 | 8 | 41.54 | 1 | 41.90 | 41.00 | 7 | 8,690 | 0.08% |
|
| 2023/08/23 | 2 | 40.98 | 0 | 0.00 | 40.95 | 2 | 8,539 | 0.02% |
|
| 2023/08/22 | 4 | 40.78 | 5 | 40.43 | 40.70 | -1 | 8,415 | -0.01% |
|
| 2023/08/21 | 26 | 40.32 | 0 | 0.00 | 40.60 | 26 | 8,329 | 0.31% |
|
| 2023/08/18 | 5 | 40.50 | 3 | 40.75 | 39.45 | 2 | 8,149 | 0.02% |
|
| 2023/08/17 | 1 | 38.60 | 1 | 39.75 | 39.70 | 0 | 7,981 | 0.00% |
|
| 2023/08/16 | 1 | 38.05 | 0 | 0.00 | 39.20 | 1 | 7,932 | 0.01% |
|
| 2023/08/15 | 1 | 38.90 | 6 | 38.59 | 38.95 | -5 | 7,905 | -0.06% |
|
| 2023/08/14 | 1 | 38.15 | 1 | 37.50 | 37.45 | 0 | 7,832 | 0.00% |
|
| 2023/08/11 | 5 | 37.63 | 4 | 37.80 | 37.40 | 1 | 7,769 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 7,677 | -0.01% |
|
| 2023/08/09 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 7,666 | 0.01% |
|
| 2023/08/08 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 7,680 | 0.01% |
|
| 2023/08/07 | 10 | 38.37 | 5 | 37.98 | 38.65 | 5 | 7,813 | 0.06% |
|
| 2023/08/04 | 2 | 37.95 | 3 | 38.28 | 37.90 | -1 | 7,780 | -0.01% |
|
| 2023/08/02 | 5 | 37.90 | 3 | 38.65 | 37.75 | 2 | 7,838 | 0.03% |
|
| 2023/07/31 | 5 | 40.39 | 61 | 40.04 | 39.80 | -56 | 8,050 | -0.70% |
|
| 2023/07/28 | 5 | 40.98 | 7.5 | 41.04 | 40.90 | -2.5 | 7,962 | -0.03% |
|
| 2023/07/27 | 18 | 44.71 | 21 | 44.95 | 43.70 | -3 | 7,817 | -0.04% |
|
| 2023/07/26 | 83 | 44.23 | 41 | 44.88 | 43.45 | 42 | 7,467 | 0.56% |
|
| 2023/07/25 | 10 | 40.50 | 2 | 42.00 | 42.00 | 8 | 6,766 | 0.12% |
|
| 2023/07/24 | 0.1 | 38.35 | 0 | 0.00 | 38.20 | 0.1 | 6,625 | 0.00% |
|
| 2023/07/21 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 6,504 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 36.78 | 36.60 | -3 | 6,622 | -0.05% |
|
| 2023/07/18 | 3 | 38.58 | 7 | 38.41 | 37.70 | -4 | 6,620 | -0.06% |
|
| 2023/07/17 | 12 | 39.60 | 8 | 39.83 | 39.25 | 4 | 6,594 | 0.06% |
|
| 2023/07/14 | 21 | 38.65 | 20.3 | 38.89 | 38.90 | 0.7 | 6,418 | 0.01% |
|
| 2023/07/13 | 12.7 | 37.31 | 5 | 38.27 | 36.85 | 7.7 | 6,363 | 0.12% |
|
| 2023/07/12 | 11 | 37.29 | 10 | 36.48 | 36.60 | 1 | 6,401 | 0.02% |
|
| 2023/07/11 | 11 | 35.23 | 10 | 34.81 | 34.20 | 1 | 6,597 | 0.02% |
|
| 2023/07/10 | 1 | 35.90 | 0 | 0.00 | 35.40 | 1 | 6,661 | 0.02% |
|
| 2023/07/07 | 11 | 35.95 | 1 | 37.25 | 37.30 | 10 | 6,630 | 0.15% |
|
| 2023/07/06 | 10 | 37.35 | 8 | 37.49 | 37.90 | 2 | 6,458 | 0.03% |
|
| 2023/07/05 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 6,174 | 0.02% |
|
| 2023/07/03 | 1 | 35.00 | 1 | 35.30 | 35.50 | 0 | 6,151 | 0.00% |
|
| 2023/06/29 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 6,335 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 35.77 | 34.75 | -6 | 6,472 | -0.09% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 36.45 | 36.15 | -1 | 6,467 | -0.02% |
|
| 2023/06/21 | 1 | 36.00 | 6 | 36.39 | 36.05 | -5 | 6,459 | -0.08% |
|
| 2023/06/20 | 1 | 34.95 | 0 | 0.00 | 35.25 | 1 | 6,409 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 22 | 34.17 | 34.85 | -22 | 6,528 | -0.34% |
|
| 2023/06/16 | 41 | 37.36 | 21 | 36.10 | 35.05 | 20 | 6,617 | 0.30% |
|
| 2023/06/15 | 1 | 35.75 | 40 | 36.26 | 38.30 | -39 | 6,204 | -0.63% |
|
| 2023/06/14 | 2 | 34.40 | 1 | 34.95 | 34.85 | 1 | 6,055 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 34.28 | 33.95 | -5 | 6,078 | -0.08% |
|
| 2023/06/12 | 9 | 32.78 | 0 | 0.00 | 32.65 | 9 | 6,172 | 0.15% |
|
| 2023/06/09 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 6,259 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 0.5 | 34.20 | 34.55 | -0.5 | 6,516 | -0.01% |
|
| 2023/06/07 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 6,945 | 0.01% |
|
| 2023/06/06 | 6 | 33.30 | 0 | 0.00 | 33.35 | 6 | 7,933 | 0.08% |
|
| 2023/06/05 | 2 | 34.43 | 3 | 34.98 | 34.05 | -1 | 8,428 | -0.01% |
|
| 2023/06/02 | 5 | 35.06 | 3 | 34.93 | 34.70 | 2 | 8,731 | 0.02% |
|
| 2023/06/01 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 8,564 | 0.01% |
|
| 2023/05/31 | 0.5 | 32.50 | 0 | 0.00 | 32.50 | 0.5 | 8,580 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 8,797 | -0.01% |
|
| 2023/05/23 | 4 | 31.91 | 0 | 0.00 | 31.95 | 4 | 8,809 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 8,782 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0.2 | 30.75 | 30.75 | -0.2 | 8,807 | 0.00% |
|
| 2023/05/11 | 7 | 30.54 | 0 | 0.00 | 30.25 | 7 | 8,934 | 0.08% |
|
| 2023/05/10 | 2 | 33.10 | 0 | 0.00 | 33.30 | 2 | 8,786 | 0.02% |
|
| 2023/05/08 | 10.2 | 35.30 | 5 | 35.20 | 35.10 | 5.2 | 8,697 | 0.06% |
|
| 2023/05/05 | 7 | 34.45 | 6 | 33.73 | 34.45 | 1 | 8,541 | 0.01% |
|
| 2023/05/04 | 2 | 32.90 | 3 | 33.13 | 32.75 | -1 | 8,374 | -0.01% |
|
| 2023/05/03 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 8,360 | 0.01% |
|
| 2023/04/28 | 3 | 33.90 | 3 | 33.75 | 33.65 | 0 | 8,315 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 34.70 | 33.25 | -1 | 8,241 | -0.01% |
|
| 2023/04/24 | 1 | 34.05 | 8 | 33.93 | 34.00 | -7 | 8,114 | -0.09% |
|
| 2023/04/21 | 0 | 0.00 | 7 | 34.19 | 33.45 | -7 | 8,124 | -0.09% |
|
| 2023/04/20 | 6 | 34.66 | 5 | 35.15 | 34.30 | 1 | 8,102 | 0.01% |
|
| 2023/04/19 | 6 | 35.32 | 7 | 35.46 | 35.50 | -1 | 8,101 | -0.01% |
|
| 2023/04/18 | 19 | 35.57 | 35 | 35.41 | 35.15 | -16 | 8,116 | -0.20% |
|
| 2023/04/17 | 17 | 36.04 | 11 | 35.69 | 35.45 | 6 | 7,828 | 0.08% |
|
| 2023/04/14 | 26 | 33.86 | 25 | 34.48 | 35.80 | 1 | 7,448 | 0.01% |
|
| 2023/04/13 | 14 | 32.71 | 1 | 32.65 | 32.55 | 13 | 7,064 | 0.18% |
|
| 2023/04/12 | 0 | 0.00 | 12 | 31.65 | 32.00 | -12 | 6,931 | -0.17% |
|
| 2023/04/11 | 2 | 31.35 | 2 | 31.15 | 31.15 | 0 | 6,898 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 31.40 | 31.20 | -5 | 6,897 | -0.07% |
|
| 2023/03/31 | 2 | 31.90 | 0 | 0.00 | 31.80 | 2 | 6,848 | 0.03% |
|
| 2023/03/30 | 4 | 33.14 | 1 | 33.70 | 32.45 | 3 | 6,809 | 0.04% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 32.50 | 32.85 | -3 | 6,643 | -0.05% |
|
| 2023/03/28 | 1 | 31.75 | 10 | 31.96 | 31.60 | -9 | 6,560 | -0.14% |
|
| 2023/03/27 | 2 | 32.90 | 15 | 32.74 | 32.30 | -13 | 6,543 | -0.20% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 32.77 | 32.50 | -5 | 6,511 | -0.08% |
|
| 2023/03/23 | 2 | 32.75 | 27 | 32.50 | 32.55 | -25 | 6,487 | -0.39% |
|
| 2023/03/22 | 7 | 33.08 | 18 | 33.12 | 32.50 | -11 | 6,450 | -0.17% |
|
| 2023/03/21 | 8 | 32.81 | 8 | 32.86 | 32.50 | 0 | 6,339 | 0.00% |
|
| 2023/03/20 | 2 | 32.50 | 2 | 31.80 | 32.70 | 0 | 6,260 | 0.00% |
|
| 2023/03/17 | 7 | 31.33 | 2 | 31.70 | 31.10 | 5 | 6,162 | 0.08% |
|
| 2023/03/16 | 1 | 31.40 | 2 | 31.85 | 31.30 | -1 | 6,080 | -0.02% |
|
| 2023/03/15 | 7 | 32.46 | 0 | 0.00 | 32.40 | 7 | 6,205 | 0.11% |
|
| 2023/03/14 | 5 | 32.46 | 4 | 32.15 | 32.15 | 1 | 6,118 | 0.02% |
|
| 2023/03/13 | 2 | 32.60 | 2 | 33.35 | 33.35 | 0 | 6,146 | 0.00% |
|
| 2023/03/10 | 15 | 34.29 | 4 | 34.08 | 33.65 | 11 | 5,814 | 0.19% |
|
| 2023/03/09 | 92 | 36.68 | 24 | 36.60 | 34.55 | 68 | 5,314 | 1.28% |
|
| 2023/03/08 | 13 | 33.75 | 12 | 33.75 | 34.65 | 1 | 4,321 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 3,805 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 28.40 | 28.65 | -8 | 3,413 | -0.23% |
|
| 2023/03/03 | 2 | 28.00 | 8.5 | 27.99 | 27.95 | -6.5 | 3,299 | -0.20% |
|
| 2023/03/02 | 7.5 | 27.67 | 9 | 28.09 | 27.55 | -1.5 | 3,232 | -0.05% |
|
| 2023/03/01 | 10 | 27.68 | 3 | 27.70 | 27.80 | 7 | 3,065 | 0.23% |
|
| 2023/02/24 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 3,006 | 0.07% |
|
| 2023/02/22 | 1 | 26.15 | 4 | 26.35 | 26.35 | -3 | 3,067 | -0.10% |
|
| 2023/02/15 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 3,099 | 0.03% |
|
| 2023/02/14 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 3,119 | 0.03% |
|
| 2023/02/13 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 3,116 | 0.03% |
|
| 2023/02/10 | 1 | 27.30 | 1 | 27.75 | 26.75 | 0 | 3,086 | 0.00% |
|
| 2023/02/09 | 6 | 27.77 | 6 | 27.60 | 27.70 | 0 | 3,036 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 2,910 | -0.03% |
|
| 2023/02/06 | 0 | 0.00 | 8 | 27.10 | 27.30 | -8 | 2,877 | -0.28% |
|
| 2023/02/03 | 2 | 27.20 | 2 | 27.00 | 26.80 | 0 | 2,872 | 0.00% |
|
| 2023/02/02 | 2 | 27.13 | 0 | 0.00 | 27.15 | 2 | 2,863 | 0.07% |
|
| 2023/01/13 | 5 | 25.70 | 0 | 0.00 | 25.60 | 5 | 2,810 | 0.18% |
|
| 2023/01/11 | 2 | 26.45 | 2 | 26.30 | 26.30 | 0 | 2,787 | 0.00% |
|
| 2023/01/10 | 6 | 27.05 | 4 | 27.30 | 27.05 | 2 | 2,747 | 0.07% |
|
| 2023/01/09 | 1 | 28.05 | 9 | 28.14 | 27.75 | -8 | 2,706 | -0.30% |
|
| 2023/01/06 | 12 | 27.93 | 1 | 27.35 | 28.00 | 11 | 2,580 | 0.43% |
|
| 2023/01/05 | 1 | 26.95 | 0.2 | 27.00 | 26.85 | 0.9 | 2,448 | 0.03% |
|
| 2023/01/04 | 3 | 27.13 | 3 | 27.15 | 27.15 | 0 | 2,451 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 26.80 | 27.20 | -1 | 2,421 | -0.04% |
|
| 2022/12/28 | 2 | 26.23 | 0 | 0.00 | 26.00 | 2 | 2,523 | 0.08% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 2,526 | -0.04% |
|
| 2022/12/23 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 2,542 | 0.04% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 2,592 | -0.04% |
|
| 2022/12/20 | 1 | 25.90 | 1 | 26.65 | 26.00 | 0 | 2,583 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 2,543 | -0.04% |
|
| 2022/12/15 | 2 | 27.45 | 3 | 27.45 | 27.30 | -1 | 2,529 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 26.95 | 27.10 | -3 | 2,503 | -0.12% |
|
| 2022/12/13 | 1 | 27.20 | 1 | 27.35 | 27.05 | 0 | 2,496 | 0.00% |
|
| 2022/12/09 | 2 | 26.78 | 4 | 27.15 | 26.80 | -2 | 2,418 | -0.08% |
|
| 2022/12/08 | 1 | 27.00 | 1 | 27.20 | 27.30 | 0 | 2,351 | 0.00% |
|
| 2022/12/07 | 7 | 27.41 | 4.2 | 27.23 | 27.30 | 2.9 | 2,311 | 0.12% |
|
| 2022/12/05 | 4.3 | 26.88 | 6 | 26.65 | 27.20 | -1.7 | 2,055 | -0.08% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 25.80 | 25.95 | -2 | 1,884 | -0.11% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 25.80 | 25.50 | -2 | 1,887 | -0.11% |
|
| 2022/11/30 | 2 | 25.40 | 4 | 25.13 | 25.40 | -2 | 1,901 | -0.11% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 24.50 | 24.65 | -4 | 1,922 | -0.21% |
|
| 2022/11/24 | 2 | 24.25 | 0 | 0.00 | 24.35 | 2 | 1,970 | 0.10% |
|
| 2022/11/22 | 15 | 24.86 | 0 | 0.00 | 24.25 | 15 | 2,043 | 0.73% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 2,042 | -0.05% |
|
| 2022/11/18 | 2 | 24.45 | 2 | 24.50 | 24.20 | 0 | 2,029 | 0.00% |
|
| 2022/11/17 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 2,170 | 0.05% |
|
| 2022/11/16 | 3 | 24.00 | 0 | 0.00 | 23.95 | 3 | 2,209 | 0.14% |
|
| 2022/11/09 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 2,455 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 24.33 | 24.10 | -2 | 2,533 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 24.03 | 23.95 | -3 | 2,680 | -0.11% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 3,279 | -0.03% |
|
| 2022/11/02 | 3 | 23.50 | 4 | 23.35 | 23.50 | -1 | 3,737 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 4,174 | -0.02% |
|
| 2022/10/27 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 4,506 | 0.02% |
|
| 2022/10/26 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 4,594 | 0.04% |
|
| 2022/10/17 | 1 | 22.80 | 1 | 23.10 | 23.30 | 0 | 5,485 | 0.00% |
|
| 2022/10/13 | 2 | 23.40 | 0 | 0.00 | 22.50 | 2 | 5,666 | 0.04% |
|
| 2022/10/11 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 6,067 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 6,239 | -0.03% |
|
| 2022/10/06 | 7 | 24.87 | 7 | 24.60 | 24.45 | 0 | 6,395 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 6,640 | -0.03% |
|
| 2022/09/28 | 2 | 22.45 | 7 | 22.36 | 21.90 | -5 | 7,579 | -0.07% |
|
| 2022/09/26 | 3 | 23.28 | 9 | 23.49 | 23.20 | -6 | 7,567 | -0.08% |
|
| 2022/09/23 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 7,685 | 0.01% |
|
| 2022/09/21 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 7,734 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 24.98 | 24.90 | -2 | 7,761 | -0.03% |
|
| 2022/09/19 | 4 | 24.39 | 0 | 0.00 | 24.30 | 4 | 7,807 | 0.05% |
|
| 2022/09/16 | 1 | 24.80 | 1 | 24.90 | 24.65 | 0 | 7,817 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 26.05 | 25.50 | -1 | 7,811 | -0.01% |
|
| 2022/09/14 | 3 | 25.65 | 0 | 0.00 | 25.80 | 3 | 7,838 | 0.04% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 26.50 | 26.30 | -2 | 7,867 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 25.75 | 25.85 | -10 | 7,911 | -0.13% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 7,918 | -0.01% |
|
| 2022/09/07 | 1 | 26.15 | 1 | 25.95 | 26.05 | 0 | 7,969 | 0.00% |
|
| 2022/09/05 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 8,051 | 0.01% |
|
| 2022/09/02 | 1 | 26.90 | 1 | 27.30 | 27.00 | 0 | 8,146 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 8,865 | -0.01% |
|
| 2022/08/26 | 4 | 28.26 | 1 | 28.05 | 27.85 | 3 | 8,860 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 28.13 | 28.20 | -2 | 8,865 | -0.02% |
|
| 2022/08/24 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 8,916 | 0.01% |
|
| 2022/08/23 | 1 | 28.05 | 1 | 27.35 | 28.25 | 0 | 9,025 | 0.00% |
|
| 2022/08/22 | 2 | 27.40 | 0 | 0.00 | 27.70 | 2 | 9,064 | 0.02% |
|
| 2022/08/19 | 3 | 28.22 | 10 | 28.00 | 28.00 | -7 | 9,331 | -0.08% |
|
| 2022/08/18 | 1 | 28.15 | 1 | 28.20 | 28.15 | 0 | 9,847 | 0.00% |
|
| 2022/08/17 | 5 | 27.90 | 21 | 27.80 | 27.75 | -16 | 9,848 | -0.16% |
|
| 2022/08/16 | 5 | 27.65 | 5 | 27.75 | 27.65 | 0 | 9,888 | 0.00% |
|
| 2022/08/15 | 8 | 27.61 | 0 | 0.00 | 27.70 | 8 | 9,984 | 0.08% |
|
| 2022/08/12 | 2 | 27.68 | 0 | 0.00 | 27.40 | 2 | 9,941 | 0.02% |
|
| 2022/08/11 | 5 | 28.18 | 2 | 28.38 | 27.70 | 3 | 9,845 | 0.03% |
|
| 2022/08/10 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 9,483 | 0.02% |
|
| 2022/08/09 | 7 | 31.79 | 6 | 32.38 | 32.75 | 1 | 9,414 | 0.01% |
|
| 2022/08/08 | 4 | 30.93 | 8 | 30.23 | 31.55 | -4 | 9,100 | -0.04% |
|
| 2022/08/05 | 8 | 29.33 | 2 | 29.00 | 29.95 | 6 | 8,768 | 0.07% |
|
| 2022/08/02 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 9,683 | 0.01% |
|
| 2022/08/01 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 9,608 | 0.02% |
|
| 2022/07/29 | 1 | 28.75 | 3 | 29.42 | 29.50 | -2 | 9,467 | -0.02% |
|
| 2022/07/27 | 1 | 27.30 | 1 | 27.55 | 27.90 | 0 | 9,245 | 0.00% |
|
| 2022/07/25 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 9,154 | 0.01% |
|
| 2022/07/22 | 17 | 29.39 | 4 | 29.36 | 28.40 | 13 | 9,095 | 0.14% |
|
| 2022/07/21 | 3 | 28.75 | 5 | 28.90 | 28.70 | -2 | 8,863 | -0.02% |
|
| 2022/07/20 | 7 | 28.22 | 2 | 27.90 | 27.90 | 5 | 8,736 | 0.06% |
|
| 2022/07/19 | 6 | 28.36 | 8 | 28.29 | 28.00 | -2 | 8,688 | -0.02% |
|
| 2022/07/18 | 2 | 28.68 | 14 | 28.63 | 28.60 | -12 | 8,596 | -0.14% |
|
| 2022/07/15 | 10 | 28.25 | 5 | 28.38 | 27.95 | 5 | 8,314 | 0.06% |
|
| 2022/07/14 | 9 | 27.68 | 10 | 27.69 | 28.10 | -1 | 8,143 | -0.01% |
|
| 2022/07/13 | 24 | 28.39 | 21 | 28.33 | 27.80 | 3 | 7,994 | 0.04% |
|
| 2022/07/12 | 9 | 27.43 | 6 | 27.44 | 27.55 | 3 | 7,646 | 0.04% |
|
| 2022/07/11 | 13 | 27.52 | 12 | 27.34 | 27.40 | 1 | 7,411 | 0.01% |
|
| 2022/07/08 | 30 | 26.26 | 7 | 25.65 | 26.35 | 23 | 7,050 | 0.33% |
|
| 2022/07/07 | 2 | 23.90 | 5 | 24.10 | 24.25 | -3 | 6,880 | -0.04% |
|
| 2022/07/06 | 5 | 24.58 | 0 | 0.00 | 24.40 | 5 | 6,879 | 0.07% |
|
| 2022/07/05 | 2 | 24.25 | 3 | 23.80 | 24.25 | -1 | 6,878 | -0.01% |
|
| 2022/07/01 | 9 | 25.36 | 5 | 24.61 | 23.90 | 4 | 7,102 | 0.06% |
|
| 2022/06/28 | 9 | 25.25 | 9 | 25.20 | 25.20 | 0 | 7,097 | 0.00% |
|
| 2022/06/23 | 1 | 23.50 | 1 | 23.65 | 23.60 | 0 | 7,531 | 0.00% |
|
| 2022/06/22 | 14 | 23.65 | 14 | 24.60 | 23.60 | 0 | 7,827 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 11 | 24.50 | 23.55 | -11 | 8,813 | -0.12% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 26.55 | 25.40 | -1 | 9,504 | -0.01% |
|
| 2022/06/14 | 2 | 26.23 | 0 | 0.00 | 26.25 | 2 | 9,875 | 0.02% |
|
| 2022/06/13 | 2 | 27.28 | 2 | 26.90 | 26.90 | 0 | 10,341 | 0.00% |
|
| 2022/06/10 | 8 | 28.48 | 167 | 28.14 | 28.50 | -159 | 10,648 | -1.49% |
大賣/鉅額交易
|
| 2022/06/09 | 233 | 27.82 | 73 | 27.87 | 28.40 | 160 | 10,522 | 1.52% |
大買/鉅額交易
|
| 2022/06/07 | 7 | 27.33 | 2 | 27.45 | 27.35 | 5 | 10,487 | 0.05% |
|
| 2022/06/02 | 2 | 27.13 | 2 | 26.90 | 26.75 | 0 | 10,824 | 0.00% |
|
| 2022/05/31 | 6 | 27.73 | 10 | 27.43 | 27.30 | -4 | 11,896 | -0.03% |
|
| 2022/05/30 | 0 | 0.00 | 8 | 27.00 | 27.00 | -8 | 11,657 | -0.07% |
|
| 2022/05/27 | 17 | 27.27 | 11 | 27.48 | 27.25 | 6 | 11,600 | 0.05% |
|
| 2022/05/26 | 7 | 27.34 | 23 | 27.41 | 27.25 | -16 | 11,288 | -0.14% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 25.45 | 26.20 | -6 | 10,696 | -0.06% |
|
| 2022/05/24 | 7 | 25.56 | 5 | 26.20 | 25.00 | 2 | 10,660 | 0.02% |
|
| 2022/05/23 | 22 | 26.70 | 3 | 26.87 | 26.00 | 19 | 10,600 | 0.18% |
|
| 2022/05/19 | 4 | 25.38 | 2 | 25.33 | 25.45 | 2 | 10,448 | 0.02% |
|
| 2022/05/18 | 2 | 26.50 | 1 | 26.45 | 26.10 | 1 | 10,432 | 0.01% |
|
| 2022/05/17 | 11 | 26.02 | 6 | 25.95 | 25.90 | 5 | 10,407 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 25.66 | 25.40 | -4 | 10,328 | -0.04% |
|
| 2022/05/12 | 11 | 26.75 | 6 | 26.32 | 25.60 | 5 | 10,307 | 0.05% |
|
| 2022/05/11 | 19 | 26.47 | 22 | 26.65 | 27.10 | -3 | 10,303 | -0.03% |
|
| 2022/05/10 | 0 | 0.00 | 9 | 24.57 | 25.40 | -9 | 9,673 | -0.09% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 23.23 | 23.10 | -2 | 9,575 | -0.02% |
|
| 2022/05/05 | 3 | 24.95 | 0 | 0.00 | 24.95 | 3 | 9,595 | 0.03% |
|
| 2022/05/04 | 8 | 24.36 | 3 | 24.70 | 24.60 | 5 | 9,637 | 0.05% |
|
| 2022/05/03 | 3 | 24.10 | 4 | 24.20 | 24.15 | -1 | 9,763 | -0.01% |
|
| 2022/04/29 | 15 | 23.80 | 15 | 23.83 | 24.15 | 0 | 10,004 | 0.00% |
|
| 2022/04/28 | 2 | 22.95 | 2 | 23.10 | 23.35 | 0 | 10,686 | 0.00% |
|
| 2022/04/20 | 5 | 24.72 | 7 | 24.76 | 24.80 | -2 | 10,849 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 24.58 | 24.55 | -2 | 10,857 | -0.02% |
|
| 2022/04/18 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 10,855 | 0.01% |
|
| 2022/04/14 | 3 | 25.10 | 0 | 0.00 | 24.75 | 3 | 10,895 | 0.03% |
|
| 2022/04/12 | 2 | 25.10 | 4 | 24.75 | 24.70 | -2 | 11,177 | -0.02% |
|
| 2022/04/11 | 1 | 25.45 | 2 | 25.25 | 24.75 | -1 | 11,788 | -0.01% |
|
| 2022/04/08 | 1 | 25.45 | 19 | 25.80 | 25.40 | -18 | 12,287 | -0.15% |
|
| 2022/04/07 | 4 | 25.75 | 4 | 25.74 | 25.55 | 0 | 12,311 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 28.65 | 28.35 | -5 | 12,151 | -0.04% |
|
| 2022/03/31 | 5 | 28.25 | 9 | 28.33 | 27.80 | -4 | 12,118 | -0.03% |
|
| 2022/03/30 | 7 | 29.71 | 7 | 29.87 | 28.55 | 0 | 12,059 | 0.00% |
|
| 2022/03/29 | 13 | 29.89 | 13 | 29.92 | 29.70 | 0 | 11,880 | 0.00% |
|
| 2022/03/28 | 13 | 29.26 | 28 | 29.13 | 29.50 | -15 | 11,649 | -0.13% |
|
| 2022/03/25 | 3 | 29.68 | 16 | 29.79 | 29.30 | -13 | 11,489 | -0.11% |
|
| 2022/03/24 | 25 | 30.35 | 14 | 30.42 | 30.60 | 11 | 11,154 | 0.10% |
|
| 2022/03/23 | 1 | 28.40 | 13 | 28.42 | 28.85 | -12 | 10,394 | -0.12% |
|
| 2022/03/22 | 6 | 27.68 | 0 | 0.00 | 27.70 | 6 | 10,069 | 0.06% |
|
| 2022/03/21 | 27 | 28.13 | 11 | 28.22 | 28.10 | 16 | 9,847 | 0.16% |
|
| 2022/03/18 | 1 | 27.45 | 3 | 26.43 | 27.15 | -2 | 9,256 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 25.84 | 26.40 | -7 | 9,008 | -0.08% |
|
| 2022/03/16 | 15 | 27.62 | 14.5 | 26.92 | 25.55 | 0.5 | 8,766 | 0.01% |
|
| 2022/03/15 | 39.5 | 26.91 | 44 | 26.45 | 26.10 | -4.5 | 8,218 | -0.05% |
|
| 2022/03/14 | 8 | 25.88 | 4 | 26.16 | 25.70 | 4 | 7,776 | 0.05% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 26.35 | 25.75 | -2 | 7,676 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 26.80 | 25.95 | -2 | 7,524 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 9 | 25.63 | 25.30 | -9 | 7,216 | -0.12% |
|
| 2022/03/08 | 18 | 25.15 | 15 | 26.25 | 24.70 | 3 | 6,964 | 0.04% |
|
| 2022/03/07 | 9 | 26.97 | 16 | 27.51 | 27.40 | -7 | 6,663 | -0.11% |
|
| 2022/03/04 | 0 | 0.00 | 16 | 25.35 | 25.85 | -16 | 5,671 | -0.28% |
|
| 2022/03/03 | 10 | 23.50 | 20 | 23.63 | 23.50 | -10 | 5,433 | -0.18% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 22.85 | 22.85 | -7 | 5,357 | -0.13% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 22.29 | 22.20 | -6 | 5,346 | -0.11% |
|
| 2022/02/24 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 23.08 | 23.20 | -4 | 5,272 | -0.08% |
|
| 2022/02/18 | 8 | 23.85 | 4 | 23.33 | 23.90 | 4 | 5,165 | 0.08% |
|
| 2022/02/17 | 1 | 24.15 | 1 | 23.50 | 23.40 | 0 | 5,111 | 0.00% |
|
| 2022/02/16 | 1 | 24.25 | 0 | 0.00 | 23.95 | 1 | 5,045 | 0.02% |
|
| 2022/02/15 | 1 | 24.40 | 1 | 23.35 | 23.25 | 0 | 4,949 | 0.00% |
|
| 2022/02/14 | 5 | 23.12 | 0 | 0.00 | 22.75 | 5 | 4,865 | 0.10% |
|
| 2022/02/11 | 30 | 25.04 | 1 | 25.05 | 24.25 | 29 | 4,763 | 0.61% |
|
| 2022/02/10 | 12 | 23.42 | 23 | 23.67 | 24.75 | -11 | 4,418 | -0.25% |
|
| 2022/02/09 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 4,247 | 0.02% |
|
| 2022/02/08 | 3 | 20.75 | 0 | 0.00 | 21.50 | 3 | 4,196 | 0.07% |
|
| 2022/02/07 | 22 | 20.37 | 0 | 0.00 | 21.30 | 22 | 4,171 | 0.53% |
|
| 2022/01/26 | 5 | 20.24 | 21 | 20.62 | 20.20 | -16 | 4,126 | -0.39% |
|
| 2022/01/25 | 5 | 21.13 | 0 | 0.00 | 20.50 | 5 | 4,050 | 0.12% |
|
| 2022/01/24 | 6 | 22.44 | 1 | 23.50 | 21.70 | 5 | 3,894 | 0.13% |
|
| 2022/01/21 | 9 | 25.70 | 1 | 25.00 | 24.10 | 8 | 3,636 | 0.22% |
|
| 2022/01/19 | 2 | 23.73 | 0 | 0.00 | 23.60 | 2 | 2,701 | 0.07% |
|
| 2022/01/14 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 2,563 | 0.04% |
|
| 2022/01/13 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 2,496 | 0.04% |
|
| 2022/01/11 | 2 | 25.10 | 2 | 25.65 | 24.70 | 0 | 2,431 | 0.00% |
|
| 2022/01/10 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 2,387 | 0.21% |
|
| 2022/01/07 | 1 | 24.70 | 2 | 25.65 | 25.65 | -1 | 2,351 | -0.04% |
|
| 2022/01/06 | 4 | 25.54 | 0 | 0.00 | 25.50 | 4 | 2,293 | 0.17% |
|
| 2022/01/05 | 11 | 26.95 | 10 | 26.62 | 26.50 | 1 | 2,220 | 0.05% |
|
| 2022/01/04 | 44 | 27.54 | 63 | 27.40 | 26.75 | -19 | 1,945 | -0.98% |
|
| 2022/01/03 | 13 | 25.43 | 1 | 25.60 | 26.25 | 12 | 1,270 | 0.94% |
|
| 2021/12/29 | 0 | 0.00 | 40.7 | 21.75 | 21.75 | -40.7 | 585 | -6.95% |
|
| 2021/12/28 | 15 | 19.69 | 15 | 19.54 | 19.80 | 0 | 515 | 0.00% |
|
| 2021/12/27 | 1 | 19.15 | 1 | 19.35 | 19.40 | 0 | 461 | 0.00% |
|
| 2021/12/23 | 15 | 18.20 | 0 | 0.00 | 18.20 | 15 | 369 | 4.06% |
|
| 2021/12/21 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 352 | 1.42% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 17.69 | 17.65 | -10 | 355 | -2.81% |
|
| 2021/12/15 | 10 | 18.03 | 0 | 0.00 | 17.95 | 10 | 348 | 2.87% |
|
| 2021/12/14 | 8 | 17.95 | 0 | 0.00 | 17.95 | 8 | 340 | 2.35% |
|
| 2021/11/25 | 4 | 18.00 | 0 | 0.00 | 18.00 | 4 | 291 | 1.37% |
|
| 2021/11/09 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 277 | 0.72% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 16.90 | 17.10 | -2 | 413 | -0.48% |
|
| 2021/08/23 | 0 | 0.00 | 30 | 16.91 | 17.20 | -30 | 437 | -6.85% |
|
| 2021/07/30 | 16 | 18.10 | 16 | 18.40 | 18.25 | 0 | 482 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3.3 | 17.73 | 18.10 | -3.3 | 379 | -0.87% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 424 | -0.24% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 653 | -0.31% |
|
| 2021/06/25 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 649 | 0.31% |
|
| 2021/04/29 | 12 | 19.75 | 12 | 20.00 | 19.80 | 0 | 603 | 0.00% |
|
| 2021/04/13 | 2 | 18.80 | 2 | 18.55 | 18.55 | 0 | 471 | 0.00% |
|
| 2021/04/08 | 2 | 18.25 | 2 | 18.55 | 18.55 | 0 | 451 | 0.00% |
|
| 2021/03/19 | 0.2 | 18.05 | 0 | 0.00 | 18.15 | 0.2 | 461 | 0.04% |
|
| 2021/03/18 | 0.2 | 17.95 | 0 | 0.00 | 18.05 | 0.2 | 455 | 0.05% |
|
| 2021/03/12 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 466 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 29 | 17.52 | 17.60 | -29 | 489 | -5.93% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 18.00 | 17.95 | -15 | 486 | -3.08% |
|
| 2021/01/14 | 0 | 0.00 | 0.4 | 18.40 | 18.50 | -0.4 | 476 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 18.55 | 18.40 | -2 | 473 | -0.42% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 368 | -0.54% |
|
| 2020/12/11 | 2 | 19.25 | 0 | 0.00 | 18.90 | 2 | 369 | 0.54% |
|
| 2020/12/08 | 11 | 19.20 | 11 | 19.00 | 19.20 | 0 | 357 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0.6 | 18.14 | 18.15 | -0.6 | 667 | -0.08% |
|
| 2020/10/16 | 1 | 19.45 | 1.5 | 19.13 | 18.95 | -0.5 | 892 | -0.06% |
|
| 2020/10/15 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 889 | 0.11% |
|
| 2020/09/25 | 0 | 0.00 | 28 | 18.00 | 18.00 | -28 | 1,328 | -2.11% |
|
| 2020/09/24 | 0 | 0.00 | 71 | 18.50 | 18.30 | -71 | 1,382 | -5.13% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 19.75 | 19.55 | -1 | 2,236 | -0.04% |
|
| 2020/09/03 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 2,219 | 0.05% |
|
| 2020/08/28 | 32 | 19.97 | 12 | 19.85 | 20.00 | 20 | 2,254 | 0.89% |
|
| 2020/08/24 | 5 | 19.85 | 0 | 0.00 | 19.60 | 5 | 2,201 | 0.23% |
|
| 2020/08/21 | 20 | 20.15 | 0 | 0.00 | 20.25 | 20 | 2,165 | 0.92% |
|
| 2020/08/19 | 33 | 19.37 | 12 | 19.65 | 19.35 | 21 | 2,059 | 1.02% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 1,982 | -0.05% |
|
| 2020/08/07 | 1 | 18.75 | 2 | 19.23 | 19.40 | -1 | 1,940 | -0.05% |
|
| 2020/08/06 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 1,925 | 0.05% |
|
| 2020/08/03 | 12 | 19.05 | 12 | 19.15 | 19.05 | 0 | 1,932 | 0.00% |
|
| 2020/07/31 | 3 | 19.38 | 17 | 19.29 | 19.20 | -14 | 1,933 | -0.72% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 18.63 | 18.65 | -2 | 1,929 | -0.10% |
|
| 2020/07/24 | 0 | 0.00 | 0.5 | 18.85 | 19.00 | -0.5 | 1,938 | -0.03% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 19.50 | 19.40 | -10 | 1,919 | -0.52% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 19.60 | 19.50 | -3 | 1,919 | -0.16% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,897 | -0.05% |
|
| 2020/07/13 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,965 | 0.05% |
|
| 2020/07/08 | 20 | 20.95 | 10 | 20.95 | 21.00 | 10 | 1,897 | 0.53% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 21.32 | 21.10 | -3 | 1,874 | -0.16% |
|
| 2020/07/06 | 73 | 22.25 | 3 | 21.65 | 21.95 | 70 | 1,809 | 3.87% |
|
| 2020/07/03 | 16 | 21.08 | 2 | 20.70 | 20.70 | 14 | 1,592 | 0.88% |
|
| 2020/07/02 | 12 | 21.66 | 2 | 21.45 | 21.60 | 10 | 1,536 | 0.65% |
|
| 2020/07/01 | 1 | 21.20 | 2.7 | 21.35 | 21.35 | -1.7 | 1,330 | -0.12% |
|
| 2020/06/30 | 1 | 19.35 | 0.4 | 19.40 | 19.45 | 0.7 | 1,155 | 0.06% |
|
| 2020/06/24 | 4 | 20.24 | 1 | 19.90 | 19.65 | 3 | 1,133 | 0.26% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 1,044 | -0.19% |
|
| 2020/06/22 | 8 | 20.64 | 1 | 20.55 | 20.40 | 7 | 997 | 0.70% |
|
| 2020/06/19 | 5.7 | 20.84 | 8 | 21.28 | 21.50 | -2.3 | 927 | -0.25% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 19.15 | 19.70 | -1 | 725 | -0.14% |
|
| 2020/06/16 | 0 | 0.00 | 0.2 | 18.75 | 18.75 | -0.2 | 679 | -0.03% |
|
| 2020/06/12 | 1 | 18.35 | 0 | 0.00 | 18.60 | 1 | 710 | 0.14% |
|
| 2020/06/10 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 721 | 0.28% |
|
| 2020/06/09 | 5 | 19.51 | 2 | 19.40 | 19.35 | 3 | 745 | 0.40% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 19.13 | 19.10 | -2 | 955 | -0.21% |
|
| 2020/05/06 | 2 | 19.18 | 1 | 19.10 | 18.90 | 1 | 963 | 0.10% |
|
| 2020/05/04 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 947 | 0.11% |
|
| 2020/04/27 | 0 | 0.00 | 8 | 18.10 | 18.10 | -8 | 912 | -0.88% |
|
| 2020/04/21 | 8 | 18.10 | 20 | 17.83 | 17.35 | -12 | 1,030 | -1.16% |
|
| 2020/04/20 | 15 | 18.05 | 55 | 18.03 | 18.05 | -40 | 1,035 | -3.86% |
|
| 2020/04/17 | 90 | 18.99 | 30 | 18.15 | 18.25 | 60 | 1,035 | 5.79% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 14.95 | 15.10 | -2 | 1,312 | -0.15% |
|
| 2020/03/20 | 2 | 15.10 | 0 | 0.00 | 15.40 | 2 | 1,331 | 0.15% |
|
| 2020/03/10 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 1,367 | 0.07% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 1,331 | -0.15% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 21.00 | 20.85 | -3 | 1,330 | -0.23% |
|
| 2020/02/19 | 5 | 21.19 | 1 | 21.10 | 21.00 | 4 | 1,326 | 0.30% |
|
| 2020/02/17 | 0 | 0.00 | 6 | 20.28 | 20.25 | -6 | 1,262 | -0.48% |
|
| 2020/02/14 | 12 | 20.35 | 12 | 20.40 | 20.35 | 0 | 1,259 | 0.00% |
|
| 2020/02/13 | 2 | 20.58 | 0 | 0.00 | 20.45 | 2 | 1,252 | 0.16% |
|
| 2020/02/12 | 5 | 19.70 | 5 | 19.70 | 20.15 | 0 | 1,192 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 1,156 | -0.09% |
|
| 2020/02/03 | 2 | 19.85 | 2 | 20.08 | 20.00 | 0 | 1,149 | 0.00% |
|
| 2020/01/31 | 4 | 20.58 | 0 | 0.00 | 20.50 | 4 | 1,138 | 0.35% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,102 | -0.09% |
|
| 2020/01/15 | 1 | 22.35 | 0 | 0.00 | 22.15 | 1 | 1,002 | 0.10% |
|
| 2020/01/14 | 2 | 22.20 | 0 | 0.00 | 22.00 | 2 | 976 | 0.20% |
|
| 2020/01/08 | 12 | 21.57 | 13 | 21.90 | 21.55 | -1 | 913 | -0.11% |
|
| 2020/01/07 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 888 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 775 | -0.13% |
|
| 2019/12/30 | 2 | 22.00 | 2.5 | 21.58 | 21.50 | -0.5 | 716 | -0.07% |
|
| 2019/12/27 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 625 | 0.32% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 638 | -0.16% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 21.65 | 21.15 | -1 | 652 | -0.15% |
|
| 2019/12/13 | 1.5 | 21.30 | 0 | 0.00 | 21.35 | 1.5 | 560 | 0.27% |
|
| 2019/11/26 | 12 | 21.30 | 12 | 21.55 | 21.30 | 0 | 664 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 0.5 | 20.25 | 20.25 | -0.5 | 925 | -0.05% |
|
| 2019/10/28 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 990 | 0.10% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 1,018 | -0.10% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 1,018 | -0.10% |
|
| 2019/09/16 | 11 | 22.35 | 12 | 22.41 | 22.35 | -1 | 1,008 | -0.10% |
|
| 2019/09/12 | 3 | 22.62 | 0 | 0.00 | 22.50 | 3 | 998 | 0.30% |
|
| 2019/08/28 | 12 | 21.15 | 12 | 21.25 | 21.15 | 0 | 883 | 0.00% |
|
| 2019/08/21 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 846 | 0.12% |
|
| 2019/08/19 | 10 | 21.35 | 10 | 21.70 | 21.35 | 0 | 779 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 21.73 | 21.65 | -5 | 773 | -0.65% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 693 | -0.14% |
|
| 2019/08/13 | 3 | 21.70 | 2 | 21.13 | 21.00 | 1 | 689 | 0.15% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 651 | -0.15% |
|
| 2019/08/07 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 687 | 0.15% |
|
| 2019/07/08 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,188 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 20.42 | 20.15 | -6 | 1,254 | -0.48% |
|
| 2019/06/26 | 1 | 22.10 | 1 | 22.10 | 22.10 | 0 | 1,316 | 0.00% |
|
| 2019/06/25 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 1,312 | 0.08% |
|
| 2019/06/19 | 0 | 0.00 | 8 | 21.85 | 21.90 | -8 | 1,388 | -0.58% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 1,383 | -0.14% |
|
| 2019/05/29 | 2 | 22.65 | 0 | 0.00 | 22.50 | 2 | 1,394 | 0.14% |
|
| 2019/05/20 | 11 | 21.55 | 11 | 22.10 | 21.55 | 0 | 1,482 | 0.00% |
|
| 2019/05/15 | 20 | 22.95 | 0 | 0.00 | 23.00 | 20 | 1,459 | 1.37% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 22.25 | 21.50 | -2 | 1,340 | -0.15% |
|
| 2019/04/26 | 2 | 23.00 | 4 | 23.08 | 22.85 | -2 | 1,258 | -0.16% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 23.70 | 23.70 | -5 | 1,243 | -0.40% |
|
| 2019/04/24 | 2 | 23.85 | 0 | 0.00 | 23.65 | 2 | 1,227 | 0.16% |
|
| 2019/04/23 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 1,211 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 24.10 | 24.30 | -3 | 1,185 | -0.25% |
|
| 2019/04/19 | 21 | 23.72 | 7 | 24.06 | 23.35 | 14 | 1,127 | 1.24% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 22.75 | 22.30 | -2 | 948 | -0.21% |
|
| 2019/04/11 | 2 | 22.88 | 0 | 0.00 | 22.95 | 2 | 935 | 0.21% |
|
| 2019/04/09 | 1 | 22.40 | 1 | 22.65 | 22.35 | 0 | 870 | 0.00% |
|
| 2019/04/08 | 1 | 21.30 | 0 | 0.00 | 22.35 | 1 | 841 | 0.12% |
|
| 2019/04/03 | 0 | 0.00 | 1.6 | 20.86 | 20.85 | -1.6 | 801 | -0.19% |
|
| 2019/04/02 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 801 | 0.12% |
|
| 2019/03/27 | 5 | 21.05 | 5 | 20.50 | 20.50 | 0 | 850 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 851 | -0.23% |
|
| 2019/03/25 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 950 | 0.21% |
|
| 2019/03/21 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 928 | 0.22% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 895 | -0.11% |
|
| 2019/03/13 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 902 | 0.22% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 898 | -0.11% |
|
| 2019/02/25 | 12 | 20.25 | 12 | 19.80 | 20.25 | 0 | 885 | 0.00% |
|
| 2019/02/22 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 845 | 0.24% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 678 | -0.15% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 679 | -0.15% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 677 | -0.30% |
|
| 2019/01/17 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 680 | 0.29% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 672 | -0.15% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 17.90 | 18.05 | -1 | 642 | -0.16% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 661 | -0.15% |
|
| 2018/12/24 | 1 | 19.45 | 0 | 0.00 | 19.10 | 1 | 650 | 0.15% |
|
| 2018/12/19 | 2 | 19.40 | 0 | 0.00 | 18.85 | 2 | 551 | 0.36% |
|
| 2018/12/18 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 487 | 0.21% |
|
| 2018/12/07 | 15 | 18.10 | 15 | 18.20 | 18.10 | 0 | 387 | 0.00% |
|
| 2018/12/06 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 390 | 0.26% |
|
| 2018/12/04 | 0 | 0.00 | 8 | 17.90 | 17.95 | -8 | 402 | -1.99% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 423 | -0.47% |
|
| 2018/11/30 | 10 | 18.28 | 0 | 0.00 | 17.75 | 10 | 442 | 2.26% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 17.00 | 16.95 | -10 | 448 | -2.23% |
|
| 2018/11/21 | 10 | 16.80 | 0 | 0.00 | 17.00 | 10 | 566 | 1.76% |
|
| 2018/10/15 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,201 | 0.08% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 1,190 | -0.08% |
|
| 2018/09/26 | 2 | 21.60 | 3 | 21.55 | 21.50 | -1 | 1,190 | -0.08% |
|
| 2018/09/12 | 20 | 21.25 | 0 | 0.00 | 21.25 | 20 | 1,225 | 1.63% |
|
| 2018/09/07 | 1 | 23.20 | 1 | 22.85 | 22.30 | 0 | 1,260 | 0.00% |
|
| 2018/09/03 | 1 | 22.40 | 1 | 22.50 | 22.35 | 0 | 1,254 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 31 | 23.80 | 22.95 | -31 | 1,339 | -2.31% |
|
| 2018/08/24 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 1,301 | 0.08% |
|
| 2018/08/15 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 1,507 | 0.07% |
|
| 2018/08/13 | 0 | 0.00 | 15 | 20.95 | 20.95 | -15 | 1,446 | -1.04% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,411 | -0.07% |
|
| 2018/08/02 | 1 | 22.85 | 0 | 0.00 | 22.50 | 1 | 1,377 | 0.07% |
|
| 2018/07/31 | 2 | 22.70 | 2 | 22.90 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/07/23 | 11 | 21.75 | 11 | 22.40 | 21.75 | 0 | 1,246 | 0.00% |
|
| 2018/06/25 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,305 | 0.08% |
|
| 2018/06/14 | 60 | 22.95 | 0 | 0.00 | 22.75 | 60 | 1,247 | 4.81% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 23.35 | 23.35 | -10 | 1,229 | -0.81% |
|
| 2018/06/08 | 5 | 23.21 | 1 | 23.20 | 23.15 | 4 | 1,210 | 0.33% |
|
| 2018/06/06 | 0 | 0.00 | 9 | 23.97 | 23.80 | -9 | 1,230 | -0.73% |
|
| 2018/06/04 | 5 | 24.00 | 10 | 23.75 | 23.85 | -5 | 1,210 | -0.41% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 23.90 | 23.80 | -7 | 1,197 | -0.58% |
|
| 2018/05/31 | 8 | 23.94 | 9 | 24.39 | 24.60 | -1 | 1,166 | -0.09% |
|
| 2018/05/30 | 25 | 23.31 | 5 | 23.20 | 23.20 | 20 | 1,037 | 1.93% |
|
| 2018/05/29 | 27 | 23.56 | 13 | 23.67 | 23.00 | 14 | 1,043 | 1.34% |
|
| 2018/05/28 | 20 | 23.88 | 0 | 0.00 | 23.50 | 20 | 1,024 | 1.95% |
|
| 2018/05/25 | 20 | 22.50 | 5 | 22.00 | 23.20 | 15 | 927 | 1.62% |
|
| 2018/05/18 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 850 | 0.12% |
|
| 2018/05/15 | 2 | 20.65 | 0 | 0.00 | 20.45 | 2 | 953 | 0.21% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 22.05 | 22.15 | -3 | 1,925 | -0.16% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 22.70 | 22.50 | -2 | 2,211 | -0.09% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 22.50 | 22.45 | -6 | 3,412 | -0.18% |
|
| 2018/03/29 | 6 | 22.88 | 0 | 0.00 | 22.50 | 6 | 3,471 | 0.17% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 3,638 | -0.03% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 4,069 | -0.02% |
|
| 2018/03/16 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 4,087 | 0.02% |
|
| 2018/03/15 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 4,098 | 0.05% |
|
| 2018/03/14 | 1 | 23.75 | 10 | 23.72 | 23.80 | -9 | 4,140 | -0.22% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 23.30 | 24.00 | -2 | 4,140 | -0.05% |
|
| 2018/03/09 | 5 | 23.05 | 7 | 23.60 | 23.50 | -2 | 4,100 | -0.05% |
|
| 2018/03/08 | 5 | 22.60 | 1 | 22.60 | 22.45 | 4 | 4,097 | 0.10% |
|
| 2018/02/26 | 3 | 22.90 | 0 | 0.00 | 22.75 | 3 | 4,105 | 0.07% |
|
| 2018/02/09 | 1 | 21.70 | 201 | 21.72 | 22.25 | -200 | 4,114 | -4.86% |
大賣/鉅額交易
|
| 2018/02/08 | 70 | 23.01 | 70 | 23.16 | 22.95 | 0 | 4,084 | 0.00% |
|
| 2018/02/07 | 64 | 24.05 | 49 | 24.07 | 23.50 | 15 | 4,063 | 0.37% |
|
| 2018/02/06 | 1 | 23.95 | 14 | 23.69 | 23.65 | -13 | 4,024 | -0.32% |
|
| 2018/02/05 | 3 | 25.20 | 2 | 26.05 | 26.05 | 1 | 3,937 | 0.03% |
|
| 2018/02/02 | 32 | 25.82 | 28 | 25.90 | 25.90 | 4 | 3,911 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 24.95 | 25.30 | -2 | 3,913 | -0.05% |
|
| 2018/01/30 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 3,881 | 0.03% |
|
| 2018/01/26 | 1 | 26.00 | 2 | 26.05 | 25.95 | -1 | 3,820 | -0.03% |
|
| 2018/01/25 | 30 | 26.25 | 26 | 26.51 | 26.10 | 4 | 3,799 | 0.11% |
|
| 2018/01/24 | 1 | 25.95 | 2 | 26.40 | 26.85 | -1 | 3,738 | -0.03% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 25.93 | 25.50 | -3 | 3,482 | -0.09% |
|
| 2018/01/18 | 3 | 25.97 | 0 | 0.00 | 25.65 | 3 | 3,448 | 0.09% |
|
| 2018/01/17 | 50 | 25.97 | 56 | 25.87 | 25.55 | -6 | 3,419 | -0.18% |
|
| 2018/01/16 | 5 | 26.95 | 0 | 0.00 | 26.30 | 5 | 3,394 | 0.15% |
|
| 2018/01/15 | 68 | 26.57 | 39 | 26.67 | 26.30 | 29 | 3,405 | 0.85% |
|
| 2018/01/12 | 35 | 26.25 | 80 | 26.40 | 26.90 | -45 | 3,454 | -1.30% |
|
| 2018/01/11 | 2 | 26.30 | 8 | 27.21 | 25.85 | -6 | 3,436 | -0.17% |
|
| 2018/01/10 | 39 | 25.51 | 35 | 25.57 | 25.65 | 4 | 3,289 | 0.12% |
|
| 2018/01/09 | 13 | 26.54 | 9.7 | 26.59 | 26.00 | 3.3 | 3,242 | 0.10% |
|
| 2018/01/08 | 60 | 26.88 | 23 | 26.89 | 26.95 | 37 | 3,193 | 1.16% |
|
| 2018/01/05 | 3 | 27.70 | 26 | 27.53 | 27.55 | -23 | 3,133 | -0.73% |
|
| 2018/01/04 | 25 | 26.47 | 6 | 26.58 | 27.75 | 19 | 2,913 | 0.65% |
|
| 2018/01/03 | 106 | 25.93 | 27 | 25.24 | 25.25 | 79 | 2,635 | 3.00% |
大買/
|
| 2018/01/02 | 106 | 25.15 | 4 | 25.44 | 25.45 | 102 | 2,256 | 4.52% |
大買/鉅額交易
|