所羅門 (2359)-元大-汐止券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
98.5
漲跌
▼7.0
漲幅
-6.64%
成交量
31,222張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	40	101.94	27.4	100.13	98.50	12.6	7,561	0.17%
2024/04/26	74.6	113.07	60.4	109.87	105.50	14.1	7,191	0.20%
2024/04/25	10.1	107.26	11.6	107.62	109.00	-1.5	6,015	-0.02%
2024/04/24	4	99.30	0	99.30	99.30	4	5,664	0.07%
2024/04/23	3	89.17	2	89.80	90.30	1	5,666	0.02%
2024/04/22	1.1	82.12	7	82.36	82.10	-5.9	5,569	-0.11%
2024/04/19	0	0.00	2	92.00	91.20	-2	5,540	-0.04%
2024/04/18	0.1	98.80	0	0.00	99.00	0.1	5,520	0.00%
2024/04/17	1.1	96.41	0	0.00	96.60	1.1	5,534	0.02%
2024/04/16	0.3	90.87	3.1	91.55	92.00	-2.8	5,567	-0.05%
2024/04/15	0.3	101.08	0.1	99.60	98.80	0.2	5,623	0.00%
2024/04/12	3.2	111.58	4	109.88	103.50	-0.8	5,590	-0.01%
2024/04/11	3	101.69	5	103.50	105.50	-2	5,529	-0.04%
2024/04/10	0	98.00	2.2	96.68	100.50	-2.2	5,498	-0.04%
2024/04/09	4	99.23	1	99.01	99.00	3	5,467	0.05%
2024/04/08	10	103.04	44.2	99.68	105.50	-34.2	5,385	-0.63%
2024/04/03	6.2	93.99	13.2	95.03	96.30	-7	5,231	-0.13%
2024/04/02	6	87.60	0	0.00	87.60	6	5,076	0.12%
2024/04/01	0	0.00	10.1	78.88	79.70	-10.1	5,058	-0.20%
2024/03/29	6.1	71.48	4.1	71.50	72.50	2	5,059	0.04%
2024/03/28	15.3	72.74	3.5	71.83	73.10	11.8	5,013	0.23%
2024/03/27	12	71.63	22.1	72.02	72.80	-10.1	4,946	-0.20%
2024/03/26	68	70.55	44.6	70.28	69.70	23.4	4,771	0.49%
2024/03/25	13	64.50	11	64.77	65.50	2	3,585	0.06%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	40	54.20	11	54.20	54.20	29	3,387	0.86%
2024/03/20	3	49.35	0	0.00	49.35	3	3,390	0.09%
2024/03/19	8	43.79	35	43.11	44.90	-27	3,409	-0.79%
2024/03/18	1	40.25	10	40.80	41.05	-9	3,010	-0.30%
2024/03/15	3	39.92	3	40.35	39.85	0	2,995	0.00%
2024/03/14	8	40.27	1	40.75	40.40	7	3,054	0.23%
2024/03/13	17	40.91	45	40.43	41.40	-28	3,137	-0.89%
2024/03/12	15	41.10	31	40.81	41.20	-16	3,199	-0.50%
2024/03/11	21	38.97	30	39.24	40.25	-9	2,998	-0.30%
2024/03/08	6	38.22	5	38.72	38.40	1	2,943	0.03%
2024/03/07	19	39.63	28	39.74	39.35	-9	2,946	-0.31%
2024/03/06	0	0.00	0	39.10	38.80	0	3,060	0.00%
2024/03/05	7	40.09	0	0.00	39.45	7	3,325	0.21%
2024/03/04	3	40.02	0	0.00	40.10	3	3,310	0.09%
2024/03/01	1	39.75	1	39.80	39.75	0	3,292	0.00%
2024/02/29	1	39.75	2	39.53	39.65	-1	3,293	-0.03%
2024/02/27	5	39.76	4	39.99	39.40	1	3,275	0.03%
2024/02/26	0	0.00	2	38.50	39.15	-2	3,156	-0.06%
2024/02/23	7	37.14	10	37.06	36.95	-3	3,112	-0.10%
2024/02/22	5	37.15	0	0.00	37.15	5	3,118	0.16%
2024/02/21	1	37.30	3	37.25	37.25	-2	3,124	-0.06%
2024/02/20	1	36.85	0	0.00	37.00	1	3,128	0.03%
2024/02/19	0	0.00	1	37.20	37.00	-1	3,139	-0.03%
2024/02/16	4	36.71	0	0.00	36.75	4	3,226	0.12%
2024/02/15	2	35.83	2	36.10	36.00	0	3,265	0.00%
2024/02/05	2	39.05	1	39.10	39.05	1	3,251	0.03%
2024/02/01	7	39.36	5	39.50	39.35	2	3,246	0.06%
2024/01/29	1	39.50	1	39.70	39.55	0	3,363	0.00%
2024/01/26	6	40.03	6.1	39.95	39.85	-0.1	3,349	0.00%
2024/01/25	1	40.65	0	40.80	40.45	1	3,329	0.03%
2024/01/24	10	40.85	0	0.00	40.80	10	3,300	0.30%
2024/01/23	0	0.00	11	41.06	41.10	-11	3,275	-0.34%
2024/01/22	14	40.78	12	41.07	40.65	2	3,221	0.06%
2024/01/19	10	39.70	0	0.00	39.80	10	3,080	0.32%
2024/01/18	4	39.91	4	38.95	38.95	0	3,061	0.00%
2024/01/15	0	0.00	2	39.70	40.15	-2	2,975	-0.07%
2024/01/12	2	39.58	2	39.23	39.15	0	2,941	0.00%
2024/01/11	32	39.25	1	39.25	39.40	31	2,917	1.06%
2024/01/10	2	39.33	0	0.00	38.80	2	2,902	0.07%
2024/01/09	8	39.24	7	39.63	38.75	1	2,853	0.04%
2024/01/08	1	38.00	0	0.00	37.80	1	2,734	0.04%
2024/01/05	2	38.05	0	0.00	38.00	2	2,740	0.07%
2024/01/04	1.5	38.47	0	0.00	38.30	1.5	2,739	0.05%
2024/01/03	1	38.70	0	0.00	38.65	1	2,757	0.04%
2024/01/02	0	0.00	1	39.40	39.25	-1	2,768	-0.04%
2023/12/29	1.3	39.03	1	39.20	39.10	0.3	2,841	0.01%
2023/12/28	30	39.40	7.2	39.50	39.40	22.8	2,838	0.80%
2023/12/27	1	39.40	27	39.50	39.40	-26	2,847	-0.91%
2023/12/26	26	40.13	3	39.43	39.40	23	2,866	0.80%
2023/12/25	1	38.95	0	0.00	38.70	1	2,844	0.04%
2023/12/22	2.2	39.19	12	39.33	39.00	-9.9	2,845	-0.35%
2023/12/21	0.2	39.58	12	39.55	39.50	-11.8	2,838	-0.42%
2023/12/20	1.2	40.13	1	40.60	40.05	0.2	2,835	0.01%
2023/12/19	2	39.73	0	0.00	39.75	2	2,819	0.07%
2023/12/18	1	41.00	3.1	41.78	40.55	-2.1	2,826	-0.08%
2023/12/15	3.2	40.44	6	40.61	40.50	-2.8	2,725	-0.10%
2023/12/14	5	40.41	6	40.44	40.70	-1	2,675	-0.04%
2023/12/13	2	39.15	1	39.40	38.95	1	2,556	0.04%
2023/12/12	1	38.75	1	39.20	38.60	0	2,544	0.00%
2023/12/11	10.1	38.88	1	38.95	39.05	9.1	2,530	0.36%
2023/12/08	15	41.22	7	41.21	40.90	8	2,468	0.32%
2023/12/07	5	41.04	31	40.99	41.00	-26	2,373	-1.10%
2023/12/06	1	40.15	2	40.08	39.70	-1	2,292	-0.04%
2023/12/04	15.2	39.54	3	39.37	39.30	12.2	2,275	0.54%
2023/12/01	33.2	40.06	13	39.91	39.70	20.2	2,280	0.89%
2023/11/30	9	39.54	12.1	40.35	41.10	-3.1	2,108	-0.15%
2023/11/28	3	37.08	7	37.54	37.65	-4	1,924	-0.21%
2023/11/27	6.1	36.69	0	0.00	36.60	6.1	1,946	0.31%
2023/11/20	0	0.00	2	37.58	37.65	-2	2,432	-0.08%
2023/11/16	1	37.35	1	37.40	37.30	0	2,649	0.00%
2023/11/15	4	37.43	2.1	37.31	37.25	1.9	2,818	0.07%
2023/11/14	1.1	37.12	5	37.01	37.10	-3.9	2,893	-0.13%
2023/11/13	1	36.20	2	36.83	37.00	-1	2,882	-0.03%
2023/11/10	1	35.40	1	35.15	35.15	0	2,882	0.00%
2023/11/09	1	35.80	3	35.87	35.75	-2	2,977	-0.07%
2023/11/08	0	0.00	2	36.00	35.95	-2	3,056	-0.07%
2023/11/07	12	36.52	6	36.32	36.30	6	3,151	0.19%
2023/11/06	0	0.00	1	35.95	35.95	-1	3,096	-0.03%
2023/11/03	1	34.90	3	34.90	35.00	-2	3,096	-0.06%
2023/11/02	1	34.60	0	0.00	34.50	1	3,146	0.03%
2023/10/31	2	34.18	5	33.63	33.60	-3	3,252	-0.09%
2023/10/30	4	34.90	0	0.00	35.00	4	3,328	0.12%
2023/10/27	0	0.00	1	34.60	34.20	-1	3,396	-0.03%
2023/10/26	1	34.50	1	34.75	34.40	0	3,516	0.00%
2023/10/25	1	35.10	0	0.00	35.10	1	3,710	0.03%
2023/10/24	1	34.30	2	34.33	34.90	-1	4,097	-0.02%
2023/10/23	1.2	34.01	0	0.00	34.00	1.2	4,835	0.03%
2023/10/20	1	33.85	15	33.65	33.85	-14	5,010	-0.28%
2023/10/19	10	34.43	0	0.00	34.40	10	5,170	0.19%
2023/10/18	2.1	34.71	16	34.46	34.25	-13.9	5,200	-0.27%
2023/10/16	0	0.00	13	35.42	35.50	-13	5,323	-0.24%
2023/10/13	2	36.10	0	0.00	36.20	2	5,500	0.04%
2023/10/12	7	36.72	5	36.65	36.90	2	5,809	0.03%
2023/10/11	4	37.31	18	36.81	36.35	-14	6,163	-0.23%
2023/10/06	13	37.70	3	37.58	37.60	10	6,527	0.15%
2023/10/05	30	37.87	8.4	38.00	37.45	21.6	6,768	0.32%
2023/10/04	2	36.60	0	0.00	36.85	2	6,762	0.03%
2023/10/03	0	0.00	1	37.10	37.10	-1	6,827	-0.01%
2023/10/02	5	37.70	0	0.00	37.70	5	6,997	0.07%
2023/09/28	4	36.75	3	36.92	37.00	1	7,273	0.01%
2023/09/27	2	36.20	0	0.00	36.00	2	7,283	0.03%
2023/09/26	1	36.15	2	36.40	36.40	-1	7,324	-0.01%
2023/09/25	5	36.14	0	0.00	36.40	5	7,362	0.07%
2023/09/21	1	36.00	1	35.15	35.65	0	7,396	0.00%
2023/09/20	0	0.00	1	36.20	35.90	-1	7,391	-0.01%
2023/09/19	0	0.00	5	36.09	35.70	-5	7,441	-0.07%
2023/09/18	0	0.00	1	36.30	36.30	-1	7,487	-0.01%
2023/09/15	2	36.90	6	36.88	36.75	-4	7,590	-0.05%
2023/09/14	10	37.20	0	0.00	37.20	10	7,614	0.13%
2023/09/13	7	36.56	3	36.22	36.30	4	7,679	0.05%
2023/09/12	3.5	36.62	4	36.53	36.50	-0.5	8,258	-0.01%
2023/09/11	10.2	37.53	6	37.12	36.60	4.2	8,514	0.05%
2023/09/08	5	40.57	4	40.69	40.50	1	8,482	0.01%
2023/09/06	5	42.10	0	0.00	42.30	5	8,549	0.06%
2023/09/05	5	41.65	7	41.89	41.85	-2	8,596	-0.02%
2023/09/01	5	40.98	3	40.40	40.15	2	8,651	0.02%
2023/08/31	3	41.92	3	42.07	41.90	0	8,611	0.00%
2023/08/30	0	0.00	6	42.36	42.15	-6	8,680	-0.07%
2023/08/29	6	42.02	10	41.59	41.50	-4	8,890	-0.04%
2023/08/28	11	41.43	16	41.83	41.10	-5	8,889	-0.06%
2023/08/25	0	0.00	12	40.46	41.65	-12	8,792	-0.14%
2023/08/24	22	41.20	17	41.41	41.00	5	8,690	0.06%
2023/08/23	14	40.99	9	41.21	40.95	5	8,539	0.06%
2023/08/22	6	40.14	12	40.59	40.70	-6	8,415	-0.07%
2023/08/21	13	40.60	14	40.20	40.60	-1	8,329	-0.01%
2023/08/18	6	40.75	8.2	40.91	39.45	-2.2	8,149	-0.03%
2023/08/17	2	38.75	7	39.46	39.70	-5	7,981	-0.06%
2023/08/16	5	38.53	7	39.06	39.20	-2	7,932	-0.03%
2023/08/15	25	38.69	12	38.54	38.95	13	7,905	0.16%
2023/08/14	2	37.68	5	37.67	37.45	-3	7,832	-0.04%
2023/08/11	14	38.00	13	37.87	37.40	1	7,769	0.01%
2023/08/10	1.2	36.15	10	36.55	35.75	-8.8	7,677	-0.11%
2023/08/09	0	0.00	22	37.20	37.10	-22	7,666	-0.29%
2023/08/08	2	37.50	1	37.65	37.60	1	7,680	0.01%
2023/08/07	11	38.84	0	0.00	38.65	11	7,813	0.14%
2023/08/04	3	37.50	101.1	37.59	37.90	-98.1	7,780	-1.26%	大賣/
2023/08/02	11	38.18	98	37.60	37.75	-87	7,838	-1.11%
2023/08/01	0	0.00	23	39.30	39.15	-23	7,925	-0.29%
2023/07/31	22	40.33	6.4	40.14	39.80	15.6	8,050	0.19%
2023/07/28	47	41.10	46.4	41.42	40.90	0.7	7,962	0.01%
2023/07/27	23.4	44.38	15	43.94	43.70	8.4	7,817	0.11%
2023/07/26	241.1	43.66	25	44.41	43.45	216.1	7,467	2.89%	大買/鉅額交易
2023/07/25	3	40.98	5	41.64	42.00	-2	6,766	-0.03%
2023/07/24	8	35.96	18	37.69	38.20	-10	6,625	-0.15%
2023/07/21	4	36.35	3	36.20	36.35	1	6,504	0.02%
2023/07/20	3	37.15	3	37.00	36.60	0	6,622	0.00%
2023/07/19	1	37.20	14	37.36	36.70	-13	6,616	-0.20%
2023/07/18	16	38.12	14	37.81	37.70	2	6,620	0.03%
2023/07/17	13	38.52	15	39.42	39.25	-2	6,594	-0.03%
2023/07/14	20	38.20	23	38.60	38.90	-3	6,418	-0.05%
2023/07/13	42	37.60	37	37.40	36.85	5	6,363	0.08%
2023/07/12	27	36.95	21	36.21	36.60	6	6,401	0.09%
2023/07/11	6	34.98	11	34.27	34.20	-5	6,597	-0.08%
2023/07/10	4	36.04	5	35.76	35.40	-1	6,661	-0.02%
2023/07/07	18	37.01	23	36.92	37.30	-5	6,630	-0.08%
2023/07/06	24	37.74	49	36.43	37.90	-25	6,458	-0.39%
2023/07/05	29	35.64	6.1	35.82	35.30	22.9	6,174	0.37%
2023/07/04	1	35.75	12	35.94	35.70	-11	6,174	-0.18%
2023/07/03	0	0.00	6	35.25	35.50	-6	6,151	-0.10%
2023/06/30	7	34.71	1	34.45	35.00	6	6,161	0.10%
2023/06/28	2	34.90	12	34.69	34.45	-10	6,430	-0.16%
2023/06/27	15	35.19	2	34.95	34.75	13	6,472	0.20%
2023/06/26	0	0.00	8	36.70	36.15	-8	6,467	-0.12%
2023/06/21	2	36.30	9	35.91	36.05	-7	6,459	-0.11%
2023/06/20	2	34.85	1	35.10	35.25	1	6,409	0.02%
2023/06/19	2	34.60	2	34.90	34.85	0	6,528	0.00%
2023/06/16	49	36.23	6	36.42	35.05	43	6,617	0.65%
2023/06/15	18	37.12	50	37.65	38.30	-32	6,204	-0.52%
2023/06/14	1	34.50	9	34.93	34.85	-8	6,055	-0.13%
2023/06/13	1	34.40	3	33.93	33.95	-2	6,078	-0.03%
2023/06/12	4	32.73	4	32.60	32.65	0	6,172	0.00%
2023/06/09	1	34.20	2	34.33	34.00	-1	6,259	-0.02%
2023/06/08	1	34.15	1	34.40	34.55	0	6,516	0.00%
2023/06/07	0	0.00	4	33.28	33.20	-4	6,945	-0.06%
2023/06/06	8	33.58	8	33.41	33.35	0	7,933	0.00%
2023/06/05	1	34.25	1	34.55	34.05	0	8,428	0.00%
2023/06/02	9	35.06	16	35.09	34.70	-7	8,731	-0.08%
2023/06/01	1	32.95	1	33.05	33.00	0	8,564	0.00%
2023/05/31	2	32.85	16	32.83	32.50	-14	8,580	-0.16%
2023/05/30	1	32.00	1	32.20	31.70	0	8,711	0.00%
2023/05/29	1	31.90	0	0.00	32.00	1	8,801	0.01%
2023/05/23	0	0.00	0.4	32.05	31.95	-0.4	8,809	0.00%
2023/05/19	1	31.75	1	32.00	31.55	0	8,813	0.00%
2023/05/18	0	0.00	7.2	31.90	31.80	-7.2	8,796	-0.08%
2023/05/17	0	0.00	3	31.10	31.05	-3	8,782	-0.03%
2023/05/16	1	30.75	0	0.00	30.65	1	8,777	0.01%
2023/05/15	0	0.00	3	30.72	30.75	-3	8,807	-0.03%
2023/05/12	0	0.00	1	31.00	30.90	-1	8,844	-0.01%
2023/05/11	32	30.43	17	30.30	30.25	15	8,934	0.17%
2023/05/10	1	32.95	0	0.00	33.30	1	8,786	0.01%
2023/05/09	17	33.66	4	33.15	33.05	13	8,780	0.15%
2023/05/08	16	35.35	20	35.31	35.10	-4	8,697	-0.05%
2023/05/05	10	34.54	23	34.44	34.45	-13	8,541	-0.15%
2023/05/04	12	32.83	2	33.35	32.75	10	8,374	0.12%
2023/05/03	5	33.45	1	33.55	33.45	4	8,360	0.05%
2023/05/02	3	34.40	12	34.04	34.50	-9	8,333	-0.11%
2023/04/28	11	33.54	6	33.63	33.65	5	8,315	0.06%
2023/04/27	2	32.95	1	32.85	32.85	1	8,280	0.01%
2023/04/26	7.2	32.98	7	32.79	32.90	0.2	8,258	0.00%
2023/04/25	31.2	34.86	29	33.63	33.25	2.2	8,241	0.03%
2023/04/24	7	33.99	2	34.13	34.00	5	8,114	0.06%
2023/04/21	5.6	33.93	12	33.81	33.45	-6.4	8,124	-0.08%
2023/04/20	27.2	34.81	12	35.23	34.30	15.2	8,102	0.19%
2023/04/19	25	35.27	24	35.48	35.50	1	8,101	0.01%
2023/04/18	35	35.25	25	35.69	35.15	10	8,116	0.12%
2023/04/17	66.2	35.79	68	35.92	35.45	-1.8	7,828	-0.02%
2023/04/14	35	33.90	90	34.35	35.80	-55	7,448	-0.74%
2023/04/13	29	32.72	17	32.83	32.55	12	7,064	0.17%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,931	-0.01%
2023/04/11	0	0.00	11	31.24	31.15	-11	6,898	-0.16%
2023/04/10	1	31.30	2	31.50	31.20	-1	6,897	-0.01%
2023/04/07	2	31.90	1	31.55	31.50	1	6,894	0.01%
2023/04/06	3	31.28	0	0.00	31.25	3	6,864	0.04%
2023/03/31	49	32.19	18	31.99	31.80	31	6,848	0.45%
2023/03/30	22	33.13	4	33.34	32.45	18	6,809	0.26%
2023/03/29	4	32.74	0	0.00	32.85	4	6,643	0.06%
2023/03/28	0	0.00	19	31.84	31.60	-19	6,560	-0.29%
2023/03/27	2	32.73	0	0.00	32.30	2	6,543	0.03%
2023/03/24	17	32.55	1	32.50	32.50	16	6,511	0.25%
2023/03/23	16	32.35	13	32.58	32.55	3	6,487	0.05%
2023/03/22	8	33.41	5	33.02	32.50	3	6,450	0.05%
2023/03/21	8	32.53	0.5	32.70	32.50	7.5	6,339	0.12%
2023/03/20	4	32.09	23	32.30	32.70	-19	6,260	-0.30%
2023/03/17	42	31.37	10	31.55	31.10	32	6,162	0.52%
2023/03/16	18	31.59	24	31.41	31.30	-6	6,080	-0.10%
2023/03/15	10	32.75	2	32.28	32.40	8	6,205	0.13%
2023/03/14	17	32.37	15	32.56	32.15	2	6,118	0.03%
2023/03/13	19	33.03	108	33.13	33.35	-89	6,146	-1.45%	大賣/
2023/03/10	29.4	33.93	28	33.71	33.65	1.4	5,814	0.02%
2023/03/09	58.5	36.14	45	35.03	34.55	13.5	5,314	0.25%
2023/03/08	114	32.41	15	34.05	34.65	99	4,321	2.29%	大買/
2023/03/07	6	30.58	38	31.39	31.50	-32	3,805	-0.84%
2023/03/06	22	28.34	3	28.52	28.65	19	3,413	0.56%
2023/03/03	1	27.75	3	28.05	27.95	-2	3,299	-0.06%
2023/03/02	20	27.88	46	27.87	27.55	-26	3,232	-0.80%
2023/03/01	5	27.60	51	27.20	27.80	-46	3,065	-1.50%
2023/02/24	5	26.60	20	26.85	26.60	-15	3,006	-0.50%
2023/02/22	0	0.00	9	26.36	26.35	-9	3,067	-0.29%
2023/02/21	0	0.00	40	26.72	26.65	-40	3,069	-1.30%
2023/02/20	0	0.00	10	26.43	26.40	-10	3,054	-0.33%
2023/02/16	2	26.10	0	0.00	26.15	2	3,056	0.07%
2023/02/15	6	26.02	0	0.00	25.95	6	3,099	0.19%
2023/02/14	9	26.07	30	26.10	26.15	-21	3,119	-0.67%
2023/02/13	8	26.07	1	26.05	26.00	7	3,116	0.22%
2023/02/10	15	26.95	11	27.50	26.75	4	3,086	0.13%
2023/02/09	31	27.76	25	27.80	27.70	6	3,036	0.20%
2023/02/08	1	27.25	8	27.36	27.30	-7	2,910	-0.24%
2023/02/07	5	27.15	0	0.00	26.95	5	2,881	0.17%
2023/02/06	0	0.00	5	27.15	27.30	-5	2,877	-0.17%
2023/02/03	3	26.75	0	0.00	26.80	3	2,872	0.10%
2023/02/02	0	0.00	1	27.10	27.15	-1	2,863	-0.03%
2023/02/01	14	26.82	50	26.82	26.95	-36	2,844	-1.27%
2023/01/31	5	26.67	0	0.00	26.80	5	2,835	0.18%
2023/01/17	4	25.70	0	0.00	25.90	4	2,811	0.14%
2023/01/16	0	0.00	1	25.65	25.55	-1	2,813	-0.04%
2023/01/12	3	26.30	8	26.41	26.05	-5	2,792	-0.18%
2023/01/11	2	26.35	4	26.51	26.30	-2	2,787	-0.07%
2023/01/10	33	27.28	5	27.38	27.05	28	2,747	1.02%
2023/01/09	51	27.88	9	27.89	27.75	42	2,706	1.55%
2023/01/06	11	27.67	466	27.59	28.00	-455	2,580	-17.63%	大賣/鉅額交易
2023/01/05	2	27.00	0	0.00	26.85	2	2,448	0.08%
2023/01/04	2	27.50	193	27.31	27.15	-191	2,451	-7.79%	大賣/鉅額交易
2023/01/03	0	0.00	17	26.98	27.20	-17	2,421	-0.70%
2022/12/30	0	0.00	1	26.25	26.10	-1	2,392	-0.04%
2022/12/29	1	25.65	0	0.00	26.20	1	2,517	0.04%
2022/12/28	8	26.33	0	0.00	26.00	8	2,523	0.32%
2022/12/27	0	0.00	2	27.00	26.80	-2	2,526	-0.08%
2022/12/23	15	26.09	7	25.96	26.25	8	2,542	0.31%
2022/12/21	2	26.85	19	26.74	26.75	-17	2,592	-0.66%
2022/12/19	132	26.88	1	27.40	26.35	131	2,576	5.08%	大買/鉅額交易
2022/12/16	5	27.20	2	27.18	27.20	3	2,543	0.12%
2022/12/15	230	27.31	0	0.00	27.30	230	2,529	9.09%	大買/鉅額交易
2022/12/14	160	27.05	0	0.00	27.10	160	2,503	6.39%	大買/鉅額交易
2022/12/13	15	27.15	0	0.00	27.05	15	2,496	0.60%
2022/12/12	42	27.01	47	26.98	27.30	-5	2,466	-0.20%
2022/12/09	47	26.91	6	26.63	26.80	41	2,418	1.70%
2022/12/08	1	27.00	0	0.00	27.30	1	2,351	0.04%
2022/12/07	159	27.41	47	27.21	27.30	112	2,311	4.84%	大買/鉅額交易
2022/12/06	25	26.42	3	26.50	26.70	22	2,100	1.05%
2022/12/05	11	26.76	50	26.89	27.20	-39	2,055	-1.90%
2022/12/02	0	0.00	20	25.95	25.95	-20	1,884	-1.06%
2022/11/30	0	0.00	5	25.50	25.40	-5	1,901	-0.26%
2022/11/29	0	0.00	4	24.86	25.05	-4	1,915	-0.21%
2022/11/28	0	0.00	2	24.65	24.65	-2	1,922	-0.10%
2022/11/25	8	24.23	16	24.31	24.05	-8	1,940	-0.41%
2022/11/23	1	24.35	19	24.38	24.35	-18	2,005	-0.90%
2022/11/22	22	24.36	1	24.15	24.25	21	2,043	1.03%
2022/11/21	7	24.89	9	24.97	24.90	-2	2,042	-0.10%
2022/11/18	64	24.37	14	24.68	24.20	50	2,029	2.46%
2022/11/17	21	24.41	0	0.00	24.45	21	2,170	0.97%
2022/11/15	5	24.07	0	0.00	24.25	5	2,260	0.22%
2022/11/14	0	0.00	2	23.95	24.25	-2	2,343	-0.09%
2022/11/11	14	24.09	10.3	24.42	23.80	3.7	2,420	0.15%
2022/11/10	5	24.73	4	25.05	24.55	1	2,406	0.04%
2022/11/09	4	24.39	28	24.34	24.35	-24	2,455	-0.98%
2022/11/07	0	0.00	4	23.99	23.95	-4	2,680	-0.15%
2022/11/04	3	23.60	0	0.00	23.90	3	3,114	0.10%
2022/11/03	5	23.57	0	0.00	23.70	5	3,279	0.15%
2022/11/02	0	0.00	3	23.50	23.50	-3	3,737	-0.08%
2022/11/01	0	0.00	1	23.20	23.30	-1	4,174	-0.02%
2022/10/31	0	0.00	3	22.70	22.50	-3	4,365	-0.07%
2022/10/28	6	22.40	0	0.00	22.05	6	4,431	0.14%
2022/10/27	0	0.00	9	22.50	22.80	-9	4,506	-0.20%
2022/10/24	0	0.00	3	23.30	22.95	-3	4,917	-0.06%
2022/10/17	6	23.00	6	23.18	23.30	0	5,485	0.00%
2022/10/14	0	0.00	3	23.80	23.95	-3	5,611	-0.05%
2022/10/13	10	23.64	2	24.30	22.50	8	5,666	0.14%
2022/10/12	0	0.00	14	24.01	24.10	-14	5,753	-0.24%
2022/10/07	15	24.63	3	24.83	24.55	12	6,239	0.19%
2022/10/06	5	24.72	4	25.13	24.45	1	6,395	0.02%
2022/10/05	2	23.75	2	24.05	23.60	0	6,640	0.00%
2022/10/04	10	23.45	10	23.76	23.60	0	6,903	0.00%
2022/10/03	1	22.90	0	0.00	23.30	1	7,285	0.01%
2022/09/30	20	22.49	21	22.30	22.90	-1	7,480	-0.01%
2022/09/29	12	22.83	0	0.00	22.70	12	7,514	0.16%
2022/09/28	2.3	22.20	2	22.45	21.90	0.3	7,579	0.00%
2022/09/27	0	0.00	1	23.35	23.75	-1	7,554	-0.01%
2022/09/26	12	23.40	3	23.40	23.20	9	7,567	0.12%
2022/09/23	9	24.10	0	0.00	24.10	9	7,685	0.12%
2022/09/21	12	24.69	0	0.00	24.40	12	7,734	0.16%
2022/09/20	5	25.05	0	0.00	24.90	5	7,761	0.06%
2022/09/19	17	24.39	2	24.75	24.30	15	7,807	0.19%
2022/09/16	5	24.92	3	24.87	24.65	2	7,817	0.03%
2022/09/15	1	25.90	14	25.62	25.50	-13	7,811	-0.17%
2022/09/13	0	0.00	1	26.35	26.30	-1	7,867	-0.01%
2022/09/12	2	25.70	1	26.00	25.85	1	7,911	0.01%
2022/09/08	1	26.25	2	26.28	26.20	-1	7,918	-0.01%
2022/09/07	0	0.00	12	26.03	26.05	-12	7,969	-0.15%
2022/09/06	4	25.98	15	25.93	25.80	-11	8,012	-0.14%
2022/09/05	10	26.70	7	26.39	26.35	3	8,051	0.04%
2022/09/02	5	26.92	12	27.19	27.00	-7	8,146	-0.09%
2022/09/01	18	27.11	0	0.00	26.90	18	8,333	0.22%
2022/08/30	0	0.00	1	27.10	27.20	-1	8,748	-0.01%
2022/08/29	11	26.70	80	26.79	26.60	-69	8,865	-0.78%
2022/08/26	5	27.90	60	28.02	27.85	-55	8,860	-0.62%
2022/08/25	1	28.05	57	28.13	28.20	-56	8,865	-0.63%
2022/08/24	44	28.22	2	28.53	27.80	42	8,916	0.47%
2022/08/23	3	27.32	93	27.72	28.25	-90	9,025	-1.00%
2022/08/22	27	27.28	25	27.41	27.70	2	9,064	0.02%
2022/08/19	17	28.19	8	28.19	28.00	9	9,331	0.10%
2022/08/18	23	28.08	20	28.20	28.15	3	9,847	0.03%
2022/08/17	19	27.84	1	27.75	27.75	18	9,848	0.18%
2022/08/16	3	28.00	33	28.18	27.65	-30	9,888	-0.30%
2022/08/15	30	27.75	106	27.53	27.70	-76	9,984	-0.76%	大賣/
2022/08/12	26	27.67	1	27.55	27.40	25	9,941	0.25%
2022/08/11	158	28.20	33	28.93	27.70	125	9,845	1.27%	大買/鉅額交易
2022/08/10	35	29.62	6	29.53	29.50	29	9,483	0.31%
2022/08/09	44	31.50	85	32.19	32.75	-41	9,414	-0.44%
2022/08/08	145	31.09	93	30.57	31.55	52	9,100	0.57%	大買/
2022/08/05	6	29.12	19	29.25	29.95	-13	8,768	-0.15%
2022/08/04	18	26.53	64	26.47	27.25	-46	8,900	-0.52%
2022/08/03	13	27.60	3	27.40	27.00	10	9,625	0.10%
2022/08/02	13	28.35	34	27.89	27.95	-21	9,683	-0.22%
2022/08/01	34	29.08	8	29.23	29.20	26	9,608	0.27%
2022/07/29	4	29.25	7	29.26	29.50	-3	9,467	-0.03%
2022/07/28	5	28.33	3	27.95	28.25	2	9,317	0.02%
2022/07/27	3	27.25	3	27.75	27.90	0	9,245	0.00%
2022/07/26	10	27.55	5	27.65	27.40	5	9,203	0.05%
2022/07/25	86	27.74	1	27.80	27.75	85	9,154	0.93%
2022/07/22	68	29.09	28.2	29.54	28.40	39.8	9,095	0.44%
2022/07/21	17.2	27.88	12	28.49	28.70	5.2	8,863	0.06%
2022/07/20	37	28.40	15	28.04	27.90	22	8,736	0.25%
2022/07/19	45	28.19	7	28.49	28.00	38	8,688	0.44%
2022/07/18	47	28.60	41	28.98	28.60	6	8,596	0.07%
2022/07/15	23	28.29	11	28.44	27.95	12	8,314	0.14%
2022/07/14	32	27.60	28	27.98	28.10	4	8,143	0.05%
2022/07/13	55	28.44	48	28.53	27.80	7	7,994	0.09%
2022/07/12	4	27.33	6	26.97	27.55	-2	7,646	-0.03%
2022/07/11	10	27.49	18	27.65	27.40	-8	7,411	-0.11%
2022/07/08	3	25.53	9	26.20	26.35	-6	7,050	-0.09%
2022/07/07	1	24.05	4	23.91	24.25	-3	6,880	-0.04%
2022/07/06	0	0.00	5	24.70	24.40	-5	6,879	-0.07%
2022/07/05	1	24.25	0	0.00	24.25	1	6,878	0.01%
2022/07/04	15	24.07	12	23.60	23.55	3	6,905	0.04%
2022/07/01	11	25.09	3	25.50	23.90	8	7,102	0.11%
2022/06/30	1	24.95	2	25.25	25.35	-1	7,009	-0.01%
2022/06/29	2	24.65	0	0.00	24.90	2	7,015	0.03%
2022/06/28	1	25.50	2	25.28	25.20	-1	7,097	-0.01%
2022/06/27	11	25.10	1	25.10	25.10	10	7,249	0.14%
2022/06/24	0	0.00	1	24.20	24.40	-1	7,408	-0.01%
2022/06/23	1	23.70	4	23.50	23.60	-3	7,531	-0.04%
2022/06/22	1	23.70	3	24.18	23.60	-2	7,827	-0.03%
2022/06/21	0	0.00	4	23.99	24.60	-4	8,537	-0.05%
2022/06/20	3	24.27	6	23.84	23.55	-3	8,813	-0.03%
2022/06/17	3	25.07	5	24.95	25.15	-2	8,957	-0.02%
2022/06/16	3	26.23	5	26.30	25.40	-2	9,504	-0.02%
2022/06/15	6	26.02	3	26.32	25.85	3	9,699	0.03%
2022/06/14	12	26.25	14	26.09	26.25	-2	9,875	-0.02%
2022/06/13	11	27.08	17	27.06	26.90	-6	10,341	-0.06%
2022/06/10	17	28.41	2	28.50	28.50	15	10,648	0.14%
2022/06/09	31	28.12	20	28.10	28.40	11	10,522	0.10%
2022/06/08	9	27.49	7	27.19	27.00	2	10,299	0.02%
2022/06/07	3	27.63	4	26.88	27.35	-1	10,487	-0.01%
2022/06/06	4	26.38	12.1	26.29	26.45	-8.1	10,576	-0.08%
2022/06/02	7.1	26.76	5	26.90	26.75	2.1	10,824	0.02%
2022/06/01	4	27.01	12	26.77	26.70	-8	11,759	-0.07%
2022/05/31	11	27.75	19	27.69	27.30	-8	11,896	-0.07%
2022/05/30	1	26.75	8	26.97	27.00	-7	11,657	-0.06%
2022/05/27	10	27.43	12	27.79	27.25	-2	11,600	-0.02%
2022/05/26	64	27.58	89	27.02	27.25	-25	11,288	-0.22%
2022/05/25	3	25.47	1	25.80	26.20	2	10,696	0.02%
2022/05/24	2	25.43	3	25.57	25.00	-1	10,660	-0.01%
2022/05/23	6	26.31	5	26.33	26.00	1	10,600	0.01%
2022/05/20	1	25.30	2	25.70	25.30	-1	10,465	-0.01%
2022/05/19	13	25.24	10	25.15	25.45	3	10,448	0.03%
2022/05/18	1	26.55	1	26.10	26.10	0	10,432	0.00%
2022/05/17	55	25.91	0	0.00	25.90	55	10,407	0.53%
2022/05/16	1	25.95	12	26.12	26.40	-11	10,397	-0.11%
2022/05/13	2	25.70	5	26.03	25.40	-3	10,328	-0.03%
2022/05/12	6	26.22	3	26.58	25.60	3	10,307	0.03%
2022/05/11	45	26.15	26	26.20	27.10	19	10,303	0.18%
2022/05/10	2	25.15	4	24.99	25.40	-2	9,673	-0.02%
2022/05/09	2	23.68	0	0.00	23.10	2	9,575	0.02%
2022/05/06	3	24.55	10	24.50	24.55	-7	9,577	-0.07%
2022/05/03	0	0.00	1	24.15	24.15	-1	9,763	-0.01%
2022/04/29	11	24.17	5	24.11	24.15	6	10,004	0.06%
2022/04/28	3	22.98	2	23.25	23.35	1	10,686	0.01%
2022/04/27	3	21.80	1	22.65	23.00	2	10,871	0.02%
2022/04/26	0	0.00	1	24.10	23.70	-1	10,827	-0.01%
2022/04/25	1	23.95	0	0.00	23.75	1	10,830	0.01%
2022/04/22	1	25.15	2	25.03	25.10	-1	10,839	-0.01%
2022/04/21	1	25.30	4	25.51	25.40	-3	10,876	-0.03%
2022/04/20	3	24.70	0	0.00	24.80	3	10,849	0.03%
2022/04/18	0	0.00	1	23.75	24.05	-1	10,855	-0.01%
2022/04/15	0	0.00	3	24.55	24.10	-3	10,886	-0.03%
2022/04/14	8	24.66	0	0.00	24.75	8	10,895	0.07%
2022/04/12	0	0.00	6	24.91	24.70	-6	11,177	-0.05%
2022/04/11	3	24.87	0	0.00	24.75	3	11,788	0.03%
2022/04/08	1	25.95	1	25.80	25.40	0	12,287	0.00%
2022/04/07	15	26.02	4	25.75	25.55	11	12,311	0.09%
2022/04/06	1	28.35	0	0.00	28.35	1	12,151	0.01%
2022/04/01	3	27.73	7	27.65	27.45	-4	12,145	-0.03%
2022/03/31	7	28.16	28	28.80	27.80	-21	12,118	-0.17%
2022/03/30	13	29.40	2	29.48	28.55	11	12,059	0.09%
2022/03/29	12	30.19	5	30.22	29.70	7	11,880	0.06%
2022/03/28	2	28.80	0	0.00	29.50	2	11,649	0.02%
2022/03/25	5	29.76	2	29.73	29.30	3	11,489	0.03%
2022/03/24	15	29.65	36	29.97	30.60	-21	11,154	-0.19%
2022/03/23	20	28.40	18	28.33	28.85	2	10,394	0.02%
2022/03/22	5	27.47	6	27.53	27.70	-1	10,069	-0.01%
2022/03/21	19	28.36	27	28.35	28.10	-8	9,847	-0.08%
2022/03/18	2	26.95	2	27.45	27.15	0	9,256	0.00%
2022/03/17	5	25.66	7	25.86	26.40	-2	9,008	-0.02%
2022/03/16	13	26.68	2	27.05	25.55	11	8,766	0.13%
2022/03/15	20	26.86	21	26.82	26.10	-1	8,218	-0.01%
2022/03/11	15	25.48	15	25.43	25.75	0	7,676	0.00%
2022/03/10	8	26.46	16	26.76	25.95	-8	7,524	-0.11%
2022/03/09	4	25.13	1	25.50	25.30	3	7,216	0.04%
2022/03/08	2	25.78	32	25.55	24.70	-30	6,964	-0.43%
2022/03/07	49	27.23	7	27.09	27.40	42	6,663	0.63%
2022/03/04	2	25.40	8	25.71	25.85	-6	5,671	-0.11%
2022/02/25	0	0.00	8	22.15	22.20	-8	5,346	-0.15%
2022/02/22	0	0.00	2	22.65	22.65	-2	5,244	-0.04%
2022/02/17	0	0.00	1	24.20	23.40	-1	5,111	-0.02%
2022/02/16	16	24.24	10	24.25	23.95	6	5,045	0.12%
2022/02/15	14	23.47	3	23.55	23.25	11	4,949	0.22%
2022/02/14	1	23.40	16	22.68	22.75	-15	4,865	-0.31%
2022/02/11	16	24.52	10	24.68	24.25	6	4,763	0.13%
2022/02/10	7	23.51	5	23.50	24.75	2	4,418	0.05%
2022/02/08	1	21.10	3	21.23	21.50	-2	4,196	-0.05%
2022/02/07	2	21.20	0	0.00	21.30	2	4,171	0.05%
2022/01/26	4	20.40	4	20.60	20.20	0	4,126	0.00%
2022/01/25	1	21.50	2	20.80	20.50	-1	4,050	-0.02%
2022/01/24	6	21.72	6	23.32	21.70	0	3,894	0.00%
2022/01/21	47	25.89	40	25.68	24.10	7	3,636	0.19%
2022/01/20	4	25.04	18	25.76	25.95	-14	2,930	-0.48%
2022/01/14	1	23.20	0	0.00	23.90	1	2,563	0.04%
2022/01/12	0	0.00	2	24.75	25.05	-2	2,467	-0.08%
2022/01/11	10	25.68	0	0.00	24.70	10	2,431	0.41%
2022/01/07	2	25.60	1	25.00	25.65	1	2,351	0.04%
2022/01/05	2	27.33	6.8	27.24	26.50	-4.8	2,220	-0.21%
2022/01/04	25	26.78	21	27.20	26.75	4	1,945	0.21%
2022/01/03	19	25.40	25.2	25.56	26.25	-6.2	1,270	-0.49%
2021/12/30	0	0.00	5	23.90	23.90	-5	678	-0.74%
2021/12/29	1	21.75	41	21.75	21.75	-40	585	-6.83%
2021/12/28	6	19.83	0	0.00	19.80	6	515	1.16%
2021/12/27	40	19.65	10	19.45	19.40	30	461	6.51%
2021/12/24	0	0.00	12	19.05	18.85	-12	419	-2.86%
2021/12/16	0	0.00	1	17.90	17.90	-1	350	-0.28%
2021/12/13	0	0.00	1	18.35	18.35	-1	332	-0.30%
2021/12/08	1	17.55	0	0.00	17.65	1	300	0.33%
2021/12/06	1	17.30	0	0.00	17.20	1	298	0.33%
2021/11/16	0	0.00	3	17.45	17.55	-3	279	-1.07%
2021/11/10	1	17.75	0	0.00	17.65	1	276	0.36%
2021/11/02	2	17.45	0	0.00	17.50	2	279	0.72%
2021/08/06	0	18.05	0	0.00	17.90	0	440	0.00%
2021/08/02	0	0.00	27	18.45	18.45	-27	481	-5.61%
2021/07/29	0	0.00	4	18.55	18.35	-4	469	-0.85%
2021/07/20	1	16.80	0	0.00	16.80	1	441	0.23%
2021/06/30	0	0.00	1	17.20	17.30	-1	638	-0.16%
2021/06/25	53	17.65	1	17.65	17.70	52	649	8.00%
2021/05/27	1	16.70	0	0.00	16.85	1	708	0.14%
2021/05/17	0	0.00	2	15.65	15.90	-2	718	-0.28%
2021/05/14	2	16.20	0	0.00	16.35	2	711	0.28%
2021/05/12	2	15.75	2	15.95	16.10	0	698	0.00%
2021/05/11	0	0.00	20	17.83	17.45	-20	666	-3.00%
2021/04/28	3	20.00	1	20.00	19.95	2	592	0.34%
2021/04/27	0	0.00	1	19.75	19.75	-1	567	-0.18%
2021/04/22	0	0.00	5	19.45	19.40	-5	530	-0.94%
2021/04/21	15	19.39	0	0.00	19.30	15	505	2.97%
2021/04/20	5	19.26	0	0.00	19.30	5	497	1.01%
2021/04/19	4	19.06	0	0.00	19.20	4	487	0.82%
2021/04/15	0	0.00	1	18.70	18.75	-1	465	-0.21%
2021/04/09	1	18.45	0	0.00	18.55	1	459	0.22%
2021/04/08	5	18.60	21	18.55	18.55	-16	451	-3.55%
2021/04/06	20	17.99	0	0.00	17.90	20	423	4.72%
2021/03/30	0	0.00	1	18.00	17.90	-1	465	-0.21%
2021/03/02	0	0.00	1	18.50	18.15	-1	502	-0.20%
2021/02/25	0	0.00	1	18.50	18.50	-1	502	-0.20%
2021/02/24	0	0.00	1	18.60	18.45	-1	504	-0.20%
2021/02/18	0	0.00	1	17.80	18.10	-1	486	-0.21%
2021/02/17	0	17.70	0	0.00	17.85	0	488	0.00%
2021/02/04	1	17.55	0	0.00	17.55	1	484	0.21%
2021/02/03	0	17.70	0	0.00	17.65	0	486	0.00%
2021/02/02	0	0.00	1	17.75	17.65	-1	487	-0.21%
2021/01/12	0	0.00	1	18.55	18.35	-1	471	-0.21%
2021/01/08	1	18.95	5	19.07	18.85	-4	465	-0.86%
2021/01/07	0	0.00	3	19.05	19.15	-3	463	-0.65%
2021/01/06	0	0.00	2	19.05	19.05	-2	459	-0.44%
2020/12/30	2	19.35	2	19.25	19.20	0	426	0.00%
2020/12/25	0	0.00	2	19.58	19.40	-2	409	-0.49%
2020/12/24	12	19.10	0	0.00	19.15	12	378	3.17%
2020/12/17	2	18.90	2	18.85	18.85	0	364	0.00%
2020/12/16	0	0.00	3	18.80	18.85	-3	370	-0.81%
2020/12/14	0	0.00	1	18.90	18.95	-1	368	-0.27%
2020/12/11	3	18.75	0	0.00	18.90	3	369	0.81%
2020/12/10	2	19.20	0	0.00	19.15	2	364	0.55%
2020/12/09	1	19.20	0	0.00	19.25	1	362	0.28%
2020/12/03	0	0.00	0.7	18.60	18.70	-0.7	348	-0.20%
2020/12/02	0	0.00	5	18.65	18.60	-5	352	-1.42%
2020/11/10	0	0.00	1	18.40	18.35	-1	661	-0.15%
2020/10/23	0	0.00	10	19.00	18.95	-10	840	-1.19%
2020/09/23	1	18.85	4	18.95	18.90	-3	1,579	-0.19%
2020/09/08	0	0.00	10	19.21	19.00	-10	2,250	-0.44%
2020/09/04	5	19.80	0	0.00	19.90	5	2,226	0.22%
2020/09/03	0	0.00	16	20.36	20.25	-16	2,219	-0.72%
2020/09/02	10	19.80	0	0.00	19.85	10	2,249	0.44%
2020/08/31	0	0.00	5	20.05	19.80	-5	2,259	-0.22%
2020/08/28	0	0.00	5	19.85	20.00	-5	2,254	-0.22%
2020/08/21	15	19.98	3	20.20	20.25	12	2,165	0.55%
2020/08/20	0	0.00	1	19.10	19.25	-1	2,081	-0.05%
2020/08/13	0	0.00	1	19.10	18.85	-1	1,987	-0.05%
2020/08/10	0	0.00	35	19.50	19.55	-35	1,984	-1.76%
2020/08/04	7	19.09	0	0.00	19.05	7	1,927	0.36%
2020/07/31	9	19.36	2	19.40	19.20	7	1,933	0.36%
2020/07/30	5	18.80	0	0.00	19.00	5	1,899	0.26%
2020/07/28	1	18.40	0	0.00	18.10	1	1,874	0.05%
2020/07/27	5	19.05	0	0.00	18.65	5	1,929	0.26%
2020/07/24	5	19.11	10	19.03	19.00	-5	1,938	-0.26%
2020/07/23	15	19.45	0	0.00	19.40	15	1,919	0.78%
2020/07/20	0	0.00	1	19.00	19.20	-1	1,908	-0.05%
2020/07/17	4	19.49	0	0.00	19.10	4	1,901	0.21%
2020/07/10	3	20.05	0	0.00	19.50	3	1,960	0.15%
2020/07/08	2	21.15	0	0.00	21.00	2	1,897	0.11%
2020/07/07	3	21.20	0	0.00	21.10	3	1,874	0.16%
2020/07/06	2	21.90	7.5	21.81	21.95	-5.5	1,809	-0.30%
2020/07/03	4	21.08	1	21.00	20.70	3	1,592	0.19%
2020/07/02	24.5	21.83	124	21.53	21.60	-99.5	1,536	-6.48%	大賣/
2020/07/01	116	21.28	5	21.05	21.35	111	1,330	8.34%	大買/鉅額交易
2020/06/30	1	19.35	0	0.00	19.45	1	1,155	0.09%
2020/06/24	1	19.85	0	0.00	19.65	1	1,133	0.09%
2020/06/23	1	19.80	0	0.00	19.85	1	1,044	0.10%
2020/06/19	6	21.08	10	20.70	21.50	-4	927	-0.43%
2020/06/18	0	0.00	2	19.65	19.70	-2	725	-0.28%
2020/06/09	3	19.67	2	19.30	19.35	1	745	0.13%
2020/06/08	0	0.00	7	19.18	19.25	-7	698	-1.00%
2020/06/05	1	18.90	0	0.00	19.00	1	688	0.15%
2020/06/04	1	18.90	0	0.00	18.90	1	701	0.14%
2020/05/13	0	0.00	10	19.05	19.10	-10	891	-1.12%
2020/05/07	10	19.10	2	19.10	19.10	8	955	0.84%
2020/05/06	2	19.10	0	0.00	18.90	2	963	0.21%
2020/04/30	3	19.25	3	19.08	19.00	0	951	0.00%
2020/04/17	36	19.00	34	18.52	18.25	2	1,035	0.19%
2020/03/27	0	0.00	1	16.05	15.90	-1	1,318	-0.08%
2020/03/26	1	15.90	0	0.00	15.85	1	1,315	0.08%
2020/03/24	0	0.00	2	15.45	15.65	-2	1,309	-0.15%
2020/03/19	0	0.00	4	14.75	14.20	-4	1,407	-0.28%
2020/03/09	1	19.55	0	0.00	19.25	1	1,351	0.07%
2020/03/03	0	0.00	1	20.40	20.25	-1	1,277	-0.08%
2020/02/27	0	0.00	1	20.00	19.90	-1	1,275	-0.08%
2020/02/21	0	0.00	1	20.90	20.80	-1	1,331	-0.08%
2020/02/19	2	21.18	0	0.00	21.00	2	1,326	0.15%
2020/02/18	0	0.00	2	20.80	20.75	-2	1,279	-0.16%
2020/02/14	0	0.00	1	20.40	20.35	-1	1,259	-0.08%
2020/02/13	12	20.71	0	0.00	20.45	12	1,252	0.96%
2020/02/12	0	0.00	1	20.10	20.15	-1	1,192	-0.08%
2020/02/10	1	19.45	0	0.00	19.30	1	1,184	0.08%
2020/02/07	0	0.00	10	19.95	19.75	-10	1,183	-0.84%
2020/01/30	2	20.45	0	0.00	20.45	2	1,124	0.18%
2020/01/16	0	0.00	13	22.45	22.40	-13	1,060	-1.23%
2020/01/15	10	22.20	0	0.00	22.15	10	1,002	1.00%
2020/01/13	0	0.00	5	22.07	22.05	-5	963	-0.52%
2020/01/08	4	21.73	2	21.65	21.55	2	913	0.22%
2020/01/07	3	22.00	5	22.24	22.00	-2	888	-0.23%
2020/01/03	10	21.70	1	21.90	21.50	9	800	1.12%
2020/01/02	6	22.00	6	22.00	22.00	0	786	0.00%
2019/12/31	3	22.00	3	21.60	22.10	0	775	0.00%
2019/12/30	9	21.97	1	22.00	21.50	8	716	1.12%
2019/12/27	0	0.00	2	22.00	22.00	-2	625	-0.32%
2019/12/26	0	0.00	2	21.20	21.05	-2	585	-0.34%
2019/12/19	0	0.00	5	21.15	21.00	-5	638	-0.78%
2019/12/18	1	21.35	2	21.25	21.20	-1	644	-0.16%
2019/12/17	1	21.65	18	21.48	21.15	-17	652	-2.61%
2019/12/16	32	21.22	23	21.28	21.40	9	639	1.41%
2019/12/13	5	21.35	0	0.00	21.35	5	560	0.89%
2019/12/04	15	20.90	0	0.00	20.90	15	655	2.29%
2019/11/25	1	21.70	0	0.00	21.55	1	659	0.15%
2019/11/15	0	0.00	5	20.50	20.60	-5	743	-0.67%
2019/11/14	0	0.00	1	20.30	20.40	-1	753	-0.13%
2019/11/07	1	20.25	0	0.00	20.10	1	922	0.11%
2019/11/06	15	20.38	0	0.00	20.25	15	925	1.62%
2019/10/31	3	20.50	0	0.00	20.45	3	990	0.30%
2019/10/21	2	20.78	0	0.00	21.10	2	1,014	0.20%
2019/10/18	11	20.79	0	0.00	20.80	11	1,019	1.08%
2019/10/17	2	20.80	0	0.00	20.80	2	1,020	0.20%
2019/10/08	1	21.00	0	0.00	20.80	1	1,025	0.10%
2019/09/27	2	21.40	0	0.00	21.40	2	1,059	0.19%
2019/09/25	5	22.20	0	0.00	22.10	5	1,042	0.48%
2019/09/23	10	22.65	5	22.45	22.65	5	1,006	0.50%
2019/09/18	1	22.00	0	0.00	22.15	1	1,018	0.10%
2019/09/17	0	0.00	1	22.30	22.00	-1	1,015	-0.10%
2019/09/16	1	22.35	1	22.40	22.35	0	1,008	0.00%
2019/09/12	6	22.43	6	22.56	22.50	0	998	0.00%
2019/09/04	0	0.00	1	21.35	21.40	-1	852	-0.12%
2019/09/02	0	0.00	3	21.20	21.40	-3	857	-0.35%
2019/08/28	0	0.00	5	21.15	21.15	-5	883	-0.57%
2019/08/26	0	0.00	2	21.18	21.05	-2	885	-0.23%
2019/08/23	0	0.00	4.9	21.92	21.65	-4.9	879	-0.55%
2019/08/22	2	21.85	11	21.70	21.65	-9	852	-1.06%
2019/08/21	8	21.81	1	21.85	21.70	7	846	0.83%
2019/08/19	5	21.70	0	0.00	21.35	5	779	0.64%
2019/08/16	9	21.70	3	21.75	21.65	6	773	0.78%
2019/08/15	3	20.90	2	21.28	21.40	1	709	0.14%
2019/08/14	1	20.90	1	20.90	20.70	0	693	0.00%
2019/08/13	7	21.20	6	21.30	21.00	1	689	0.15%
2019/08/12	1	21.00	1	21.05	21.35	0	656	0.00%
2019/08/07	0	0.00	1	20.10	20.35	-1	687	-0.15%
2019/08/06	1	19.70	0	0.00	19.90	1	711	0.14%
2019/07/29	0	0.00	6	20.50	20.25	-6	777	-0.77%
2019/07/17	0	0.00	2	20.10	20.35	-2	886	-0.23%
2019/07/10	3	19.95	0	0.00	19.95	3	1,149	0.26%
2019/07/03	1	21.15	0	0.00	21.20	1	1,248	0.08%
2019/07/01	1	21.20	1	21.20	21.20	0	1,299	0.00%
2019/06/27	1	21.15	3	21.07	21.00	-2	1,337	-0.15%
2019/06/25	2	22.40	1	22.10	22.10	1	1,312	0.08%
2019/06/21	0	0.00	3	22.18	22.15	-3	1,370	-0.22%
2019/06/20	2	22.20	0	0.00	22.20	2	1,373	0.15%
2019/06/18	0	0.00	1	21.80	21.75	-1	1,392	-0.07%
2019/06/14	0	0.00	7	21.79	21.75	-7	1,420	-0.49%
2019/06/10	7	21.58	0	0.00	21.45	7	1,431	0.49%
2019/06/06	1	21.80	1	21.50	21.50	0	1,427	0.00%
2019/05/27	0	0.00	1	21.80	22.00	-1	1,385	-0.07%
2019/05/16	1	22.40	0	0.00	22.10	1	1,477	0.07%
2019/05/15	2	22.88	2	22.95	23.00	0	1,459	0.00%
2019/05/08	5	22.35	5	22.45	22.55	0	1,368	0.00%
2019/05/07	4	21.86	1	21.85	21.80	3	1,350	0.22%
2019/05/02	1	23.70	1	23.85	23.55	0	1,296	0.00%
2019/04/30	0	0.00	2	22.90	23.75	-2	1,287	-0.16%
2019/04/23	0	0.00	8	23.88	24.05	-8	1,211	-0.66%
2019/04/22	6	23.82	2	24.40	24.30	4	1,185	0.34%
2019/04/19	1	23.65	6	24.24	23.35	-5	1,127	-0.44%
2019/04/17	0	0.00	0.1	23.00	23.00	-0.1	977	-0.01%
2019/04/09	0	0.00	12	22.29	22.35	-12	870	-1.38%
2019/04/08	0	0.00	7	22.13	22.35	-7	841	-0.83%
2019/04/02	10	21.00	0	0.00	20.85	10	801	1.25%
2019/03/28	2	20.15	0	0.00	20.15	2	821	0.24%
2019/03/27	2	20.95	0	0.00	20.50	2	850	0.24%
2019/03/26	2	20.35	0	0.00	20.30	2	851	0.23%
2019/03/22	2	20.40	0	0.00	20.45	2	949	0.21%
2019/03/21	0	0.00	6	20.00	20.10	-6	928	-0.65%
2019/03/20	0	19.95	0	0.00	20.00	0	924	0.00%
2019/03/15	0	0.00	1	19.55	19.70	-1	893	-0.11%
2019/03/14	1	19.60	0	0.00	19.55	1	888	0.11%
2019/03/11	0	0.00	1	19.50	19.55	-1	905	-0.11%
2019/03/06	0	0.00	1	19.85	19.75	-1	930	-0.11%
2019/03/05	3	19.92	4	19.79	19.80	-1	927	-0.11%
2019/02/26	0	0.00	2	19.95	19.75	-2	898	-0.22%
2019/02/25	11	20.11	3	20.30	20.25	8	885	0.90%
2019/02/22	9	19.88	0	0.00	19.75	9	845	1.06%
2019/02/20	0	0.00	5	19.30	19.30	-5	770	-0.65%
2019/02/19	2	19.30	22	19.09	19.15	-20	762	-2.62%
2019/02/15	0	19.15	0	0.00	19.00	0	752	0.00%
2019/02/11	0	0.00	1	18.70	18.70	-1	695	-0.14%
2018/12/26	25	18.66	0	0.00	18.45	25	661	3.78%
2018/12/22	0	0.00	1	19.05	19.10	-1	630	-0.16%
2018/12/21	6	19.20	6	19.10	19.20	0	618	0.00%
2018/12/19	1	18.95	0	0.00	18.85	1	551	0.18%
2018/12/18	10	18.85	105	19.26	19.65	-95	487	-19.48%	大賣/
2018/12/07	0	0.00	1	18.00	18.10	-1	387	-0.26%
2018/12/06	1	18.05	2	18.15	17.90	-1	390	-0.26%
2018/11/28	2	17.35	0	0.00	17.40	2	438	0.46%
2018/11/20	1	16.80	0	0.00	16.80	1	576	0.17%
2018/11/02	0	0.00	10	17.30	17.30	-10	915	-1.09%
2018/10/17	10	17.60	0	0.00	17.35	10	1,144	0.87%
2018/10/12	0	0.00	2	16.45	17.25	-2	1,203	-0.17%
2018/10/05	0	0.00	2	20.90	19.70	-2	1,193	-0.17%
2018/09/28	0	0.00	5	21.45	21.40	-5	1,187	-0.42%
2018/09/12	2	21.20	0	0.00	21.25	2	1,225	0.16%
2018/09/10	0	0.00	1	22.30	21.15	-1	1,277	-0.08%
2018/09/06	1	23.20	0	0.00	23.00	1	1,253	0.08%
2018/08/29	0	0.00	2	23.00	22.75	-2	1,328	-0.15%
2018/08/27	55	23.15	0	0.00	23.10	55	1,272	4.32%
2018/08/24	40	22.80	0	0.00	22.90	40	1,301	3.07%
2018/08/21	0	0.00	2	23.15	23.60	-2	1,456	-0.14%
2018/08/17	0	0.00	2	23.50	22.85	-2	1,592	-0.13%
2018/08/15	4	22.33	0	0.00	22.50	4	1,507	0.27%
2018/08/13	0	0.00	5	20.80	20.95	-5	1,446	-0.35%
2018/08/09	0	0.00	1	22.05	21.90	-1	1,430	-0.07%
2018/08/07	0	0.00	1	23.00	22.95	-1	1,414	-0.07%
2018/08/02	0	0.00	2	22.50	22.50	-2	1,377	-0.15%
2018/08/01	0	0.00	1	23.20	22.95	-1	1,359	-0.07%
2018/07/31	5	22.71	2	22.85	22.95	3	1,339	0.22%
2018/07/30	0	0.00	1	22.35	22.30	-1	1,292	-0.08%
2018/07/27	31	22.19	60	22.00	21.90	-29	1,268	-2.29%
2018/07/25	6	22.48	2	22.30	22.00	4	1,260	0.32%
2018/07/23	3	21.97	0	0.00	21.75	3	1,246	0.24%
2018/07/06	1	20.55	0	0.00	20.55	1	1,280	0.08%
2018/07/05	0	0.00	12	20.58	20.50	-12	1,287	-0.93%
2018/06/29	2	21.30	5	21.31	21.25	-3	1,315	-0.23%
2018/06/21	2	22.28	2	22.28	22.15	0	1,305	0.00%
2018/06/20	5	22.80	0	0.00	23.05	5	1,295	0.39%
2018/06/19	5	23.35	0	0.00	23.35	5	1,285	0.39%
2018/06/07	5	23.90	20	23.95	23.75	-15	1,220	-1.23%
2018/06/06	21	24.30	11	24.06	23.80	10	1,230	0.81%
2018/06/05	5	23.80	0	0.00	23.95	5	1,236	0.40%
2018/06/01	11	23.90	5	23.85	23.80	6	1,197	0.50%
2018/05/31	2	24.65	10	23.80	24.60	-8	1,166	-0.69%
2018/05/29	15	23.23	0	0.00	23.00	15	1,043	1.44%
2018/05/28	0	0.00	7	23.68	23.50	-7	1,024	-0.68%
2018/05/25	0	0.00	12	23.12	23.20	-12	927	-1.29%
2018/05/18	0.1	20.35	0	0.00	20.35	0.1	850	0.01%
2018/05/17	2	20.65	0	0.00	20.60	2	887	0.23%
2018/05/14	20	20.80	0	0.00	20.95	20	1,047	1.91%
2018/05/09	0	0.00	2	20.70	20.75	-2	1,150	-0.17%
2018/05/08	10	20.95	0	0.00	20.80	10	1,190	0.84%
2018/05/02	0	0.00	8	20.55	20.80	-8	1,393	-0.57%
2018/04/26	5	20.25	0	0.00	20.15	5	1,702	0.29%
2018/04/23	0	0.00	1	22.15	22.25	-1	1,830	-0.05%
2018/04/20	0	0.00	9	22.63	22.60	-9	1,893	-0.48%
2018/04/19	6	22.20	0	0.00	22.15	6	1,925	0.31%
2018/04/18	2	21.50	0	0.00	21.35	2	1,958	0.10%
2018/04/17	3	21.50	0	0.00	21.40	3	2,112	0.14%
2018/04/12	0.1	22.45	9	22.70	22.55	-8.9	2,311	-0.39%
2018/04/11	10.2	22.80	0	0.00	22.55	10.2	2,539	0.40%
2018/04/10	1	22.90	1	22.30	22.90	0	2,820	0.00%
2018/03/27	0	0.00	5	22.85	22.85	-5	3,532	-0.14%
2018/03/15	4	23.73	0	0.00	23.55	4	4,098	0.10%
2018/03/14	5	23.80	0	0.00	23.80	5	4,140	0.12%
2018/03/13	1	23.90	0	0.00	24.00	1	4,140	0.02%
2018/03/12	0	0.00	12	23.74	23.30	-12	4,113	-0.29%
2018/03/09	12	23.46	38	23.10	23.50	-26	4,100	-0.63%
2018/03/08	29	22.57	0	0.00	22.45	29	4,097	0.71%
2018/02/22	27	23.19	34	23.04	23.10	-7	4,103	-0.17%
2018/02/21	17	22.92	10	22.85	22.90	7	4,126	0.17%
2018/02/12	10	22.30	10	22.30	22.25	0	4,118	0.00%
2018/02/09	10	22.20	10	22.35	22.25	0	4,114	0.00%
2018/02/08	10	23.25	18	23.37	22.95	-8	4,084	-0.20%
2018/02/07	1	23.75	5	23.75	23.50	-4	4,063	-0.10%
2018/02/06	4	23.75	3	24.80	23.65	1	4,024	0.02%
2018/02/05	10	25.15	10	24.90	26.05	0	3,937	0.00%
2018/02/02	13	25.92	13	25.86	25.90	0	3,911	0.00%
2018/02/01	16	25.81	18	25.79	25.70	-2	3,917	-0.05%
2018/01/31	15	25.20	12	25.60	25.30	3	3,913	0.08%
2018/01/29	24	26.35	20	26.12	26.00	4	3,854	0.10%
2018/01/26	19.2	26.25	10	26.15	25.95	9.2	3,820	0.24%
2018/01/25	0	0.00	8	26.65	26.10	-8	3,799	-0.21%
2018/01/24	29	26.39	40	27.04	26.85	-11	3,738	-0.29%
2018/01/23	10	26.25	2	25.93	25.80	8	3,583	0.22%
2018/01/19	16	25.70	20	25.68	25.50	-4	3,482	-0.11%
2018/01/18	13.2	25.92	2	25.65	25.65	11.2	3,448	0.32%
2018/01/17	0.1	25.55	0	0.00	25.55	0.1	3,419	0.00%
2018/01/16	11	26.45	0	0.00	26.30	11	3,394	0.32%
2018/01/15	18	26.53	10	26.45	26.30	8	3,405	0.23%
2018/01/12	11	25.92	11	25.99	26.90	0	3,454	0.00%
2018/01/11	5.2	26.77	8	26.63	25.85	-2.8	3,436	-0.08%
2018/01/10	5.2	25.51	5	25.70	25.65	0.2	3,289	0.01%
2018/01/09	20	26.81	10	26.75	26.00	10	3,242	0.31%
2018/01/08	2	26.80	0	0.00	26.95	2	3,193	0.06%
2018/01/05	15	28.18	5	27.40	27.55	10	3,133	0.32%
2018/01/04	10	26.10	27.1	26.76	27.75	-17.1	2,913	-0.59%
2018/01/03	13	26.10	13	25.49	25.25	0	2,635	0.00%
2018/01/02	1	24.50	1	25.45	25.45	0	2,256	0.00%