矽統 (2363)-合庫-台中券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	456.2	62.62	379.1	62.16	61.80	77.1	33,322	0.23%	大買/大賣/
2024/04/29	245.2	65.16	160	63.91	61.90	85.2	31,505	0.27%	大買/大賣/
2024/04/26	49.1	71.53	14.1	72.82	68.60	35	29,997	0.12%
2024/04/25	24.1	70.53	44.7	71.47	72.60	-20.6	29,657	-0.07%
2024/04/24	57	67.72	49	67.75	70.00	8	29,439	0.03%
2024/04/23	18	63.30	10	61.98	64.50	8	29,290	0.03%
2024/04/22	43.1	65.44	31	64.19	63.20	12.1	29,103	0.04%
2024/04/19	73.2	66.63	141	66.63	68.20	-67.8	28,760	-0.24%	大賣/
2024/04/18	33.6	70.65	85.9	69.98	69.20	-52.4	28,176	-0.19%
2024/04/17	72.2	67.08	38	67.74	68.90	34.2	27,846	0.12%
2024/04/16	58	61.96	84.1	61.36	63.00	-26.1	27,594	-0.09%
2024/04/15	77	61.76	84.1	61.14	62.00	-7.1	27,808	-0.03%
2024/04/12	471.7	61.47	504.1	61.96	61.40	-32.4	27,415	-0.12%	大買/大賣/
2024/04/11	262.1	55.64	285.7	56.41	58.50	-23.6	22,059	-0.11%	大買/大賣/
2024/04/10	540.3	51.36	616.5	51.54	53.20	-76.3	19,819	-0.38%	大買/大賣/
2024/04/09	197	49.76	350.7	50.06	50.60	-153.7	17,036	-0.90%	大買/大賣/鉅額交易
2024/04/08	0	0.00	20.1	46.05	46.05	-20.1	14,346	-0.14%
2024/04/03	0	0.00	21	41.90	41.90	-21	14,281	-0.15%
2024/04/02	10	38.05	3	37.95	38.10	7	14,273	0.05%
2024/03/29	3.3	37.58	1	37.55	37.85	2.3	14,588	0.02%
2024/03/28	16	37.83	11	38.16	37.50	5	14,715	0.03%
2024/03/27	15	38.46	8	38.61	38.15	7	14,831	0.05%
2024/03/26	10	38.90	6	39.60	38.75	4	15,002	0.03%
2024/03/25	32.1	40.10	1	40.05	39.65	31.1	15,320	0.20%
2024/03/22	18	40.03	10.5	40.07	40.20	7.5	15,669	0.05%
2024/03/21	5	39.49	19.9	39.36	39.60	-14.9	16,151	-0.09%
2024/03/20	54	38.88	11	39.28	38.60	43	19,825	0.22%
2024/03/19	19	39.12	11	39.07	39.00	8	22,951	0.03%
2024/03/18	6	39.10	2.4	39.12	39.35	3.6	23,371	0.02%
2024/03/15	14	39.10	2	39.00	39.00	12	23,636	0.05%
2024/03/14	46.9	39.86	34	40.16	39.45	12.9	23,890	0.05%
2024/03/13	18.5	41.30	8	41.04	40.55	10.5	24,017	0.04%
2024/03/12	19.2	41.16	28	41.19	41.50	-8.8	24,233	-0.04%
2024/03/11	26	40.41	5	40.85	40.70	21	24,409	0.09%
2024/03/08	16.8	41.08	4.5	41.07	40.65	12.3	24,725	0.05%
2024/03/07	53.5	42.20	53	42.51	41.65	0.5	25,018	0.00%
2024/03/06	6.2	43.33	14	42.99	43.00	-7.8	25,327	-0.03%
2024/03/05	5	43.38	22.3	43.54	43.60	-17.3	25,794	-0.07%
2024/03/04	30	44.03	26.1	44.27	43.35	3.9	26,196	0.01%
2024/03/01	78	44.22	88	43.92	43.60	-10	26,463	-0.04%
2024/02/29	34.2	43.09	29.7	43.07	43.05	4.5	26,553	0.02%
2024/02/27	184.9	46.23	156	45.62	43.80	28.9	26,962	0.11%	大買/大賣/
2024/02/26	26	45.53	65	45.43	45.85	-39	26,527	-0.15%
2024/02/23	54.6	43.08	44	43.31	42.70	10.6	27,032	0.04%
2024/02/22	2	44.18	20.1	44.22	44.00	-18.1	27,709	-0.07%
2024/02/21	56	44.15	59	43.96	44.00	-3	28,781	-0.01%
2024/02/20	29.2	44.37	49	44.25	43.50	-19.8	29,589	-0.07%
2024/02/19	17	44.42	31	44.41	44.30	-14	30,259	-0.05%
2024/02/16	103	44.84	84	44.83	44.95	19	31,962	0.06%	大買/
2024/02/15	32	42.82	77	43.35	43.70	-45	32,241	-0.14%
2024/02/05	50	41.16	45	40.94	40.85	5	32,947	0.02%
2024/02/02	24	42.47	28	41.97	41.70	-4	34,557	-0.01%
2024/02/01	53	42.58	31.2	42.58	42.70	21.9	36,936	0.06%
2024/01/31	21	41.85	16	41.45	41.40	5	38,751	0.01%
2024/01/30	5	41.83	6	41.88	41.85	-1	39,939	0.00%
2024/01/29	12	42.18	6	42.25	42.30	6	41,821	0.01%
2024/01/26	35	42.87	23	43.27	42.15	12	45,394	0.03%
2024/01/25	30	43.07	13	43.06	43.15	17	45,917	0.04%
2024/01/24	17	43.74	8.4	43.89	43.35	8.6	46,101	0.02%
2024/01/23	73	44.12	21.1	43.80	43.85	51.9	46,247	0.11%
2024/01/22	24.4	44.19	29	44.18	44.15	-4.6	46,243	-0.01%
2024/01/19	10	41.59	29	42.14	42.25	-19	46,066	-0.04%
2024/01/18	6	41.51	16	41.48	41.30	-10	46,109	-0.02%
2024/01/17	51	42.55	36	42.62	42.25	15	46,249	0.03%
2024/01/16	55	41.93	53	41.66	41.65	2	46,486	0.00%
2024/01/15	5	42.68	0	42.70	42.50	5	46,682	0.01%
2024/01/12	4	42.81	9	42.72	42.55	-5	47,017	-0.01%
2024/01/11	14	43.25	80	43.31	43.65	-66	47,501	-0.14%
2024/01/10	41.1	42.77	44.3	42.61	43.20	-3.2	48,193	-0.01%
2024/01/09	139	42.15	99.1	42.37	41.60	39.9	52,678	0.08%	大買/
2024/01/08	21	44.95	13	45.27	44.80	8	55,091	0.01%
2024/01/05	22	45.55	10.3	45.67	45.25	11.7	60,292	0.02%
2024/01/04	39.3	46.06	14	46.05	45.70	25.3	63,654	0.04%
2024/01/03	111	46.10	121	46.50	46.65	-10	65,226	-0.02%	大買/大賣/
2024/01/02	9	45.12	7	45.22	45.15	2	65,954	0.00%
2023/12/29	4	45.50	7	45.60	45.60	-3	66,789	0.00%
2023/12/28	32	46.12	13	45.90	45.65	19	67,321	0.03%
2023/12/27	25	46.60	36	46.67	46.35	-11	67,758	-0.02%
2023/12/26	53	46.00	43	46.05	45.85	10	68,886	0.01%
2023/12/25	49	45.99	18.2	46.43	45.60	30.8	70,021	0.04%
2023/12/22	31	46.20	77	46.37	46.05	-46	70,595	-0.07%
2023/12/21	20	46.49	27	46.83	46.40	-7	71,691	-0.01%
2023/12/20	43	47.36	10	47.47	47.45	33	72,703	0.05%
2023/12/19	159	46.76	343	46.58	46.90	-184	73,667	-0.25%	大買/大賣/鉅額交易
2023/12/18	152	46.53	191	46.46	46.20	-39	74,138	-0.05%	大買/大賣/
2023/12/15	1,504.1	51.15	1,382.3	49.77	47.50	121.8	74,603	0.16%	大買/大賣/鉅額交易
2023/12/14	458	51.23	351.2	51.47	52.00	106.8	72,209	0.15%	大買/大賣/鉅額交易
2023/12/13	80	46.38	91	45.94	47.35	-11	71,735	-0.02%
2023/12/12	84	45.85	75.1	45.44	45.35	8.9	73,351	0.01%
2023/12/11	16.1	46.04	17	45.63	46.00	-1	74,654	0.00%
2023/12/08	35.1	44.97	0.4	45.05	44.85	34.7	75,374	0.05%
2023/12/07	17	45.49	52	45.31	44.90	-35	76,947	-0.05%
2023/12/06	56.1	46.13	71.3	46.15	45.80	-15.2	79,140	-0.02%
2023/12/05	88	46.07	147	46.19	45.85	-59	80,470	-0.07%	大賣/
2023/12/04	85	48.66	90	48.48	47.40	-5	81,221	-0.01%
2023/12/01	24	48.62	15.7	48.67	48.30	8.3	83,022	0.01%
2023/11/30	46	48.25	110	48.43	48.50	-64	84,404	-0.08%	大賣/
2023/11/29	98	48.29	76.5	48.44	48.00	21.5	85,866	0.03%
2023/11/28	108	47.63	82	47.45	48.40	26	89,205	0.03%	大買/
2023/11/27	54	46.58	95.2	46.65	46.10	-41.2	90,643	-0.05%
2023/11/24	106.2	47.88	140.1	47.75	47.00	-33.9	93,327	-0.04%	大買/大賣/
2023/11/22	156.1	50.39	175	50.38	50.30	-18.9	96,878	-0.02%	大買/大賣/
2023/11/21	191.4	50.47	258.7	50.21	49.35	-67.3	98,689	-0.07%	大買/大賣/
2023/11/20	97.7	50.00	153.4	49.88	49.60	-55.7	102,740	-0.05%	大賣/
2023/11/17	188.4	49.00	83	49.18	49.00	105.4	103,925	0.10%	大買/鉅額交易
2023/11/16	145.3	47.99	137.4	47.93	48.50	7.9	105,989	0.01%	大買/大賣/
2023/11/15	310	47.96	305.1	48.03	48.15	4.9	107,828	0.00%	大買/大賣/
2023/11/14	47.7	45.82	70.6	46.25	45.70	-22.9	109,022	-0.02%
2023/11/13	154	45.18	139.2	44.96	45.40	14.8	109,394	0.01%	大買/大賣/
2023/11/10	416.1	45.18	379	45.17	45.10	37.1	109,625	0.03%	大買/大賣/
2023/11/09	265.7	46.48	274.7	46.69	44.15	-9.1	109,470	-0.01%	大買/大賣/
2023/11/08	340.8	49.61	515.3	49.46	49.00	-174.5	108,731	-0.16%	大買/大賣/鉅額交易
2023/11/07	202.4	53.68	208.4	53.81	52.80	-6	107,853	-0.01%	大買/大賣/
2023/11/06	560.3	52.96	297.4	51.50	53.70	262.9	107,781	0.24%	大買/大賣/鉅額交易
2023/11/03	391.1	55.27	313	55.16	52.30	78.1	106,883	0.07%	大買/大賣/
2023/11/02	77.3	55.92	68.7	56.21	58.10	8.7	103,784	0.01%
2023/11/01	50	51.98	71.2	52.23	53.40	-21.2	103,252	-0.02%
2023/10/31	91	51.97	208	51.99	49.80	-117	103,057	-0.11%	大賣/鉅額交易
2023/10/30	220.5	51.21	37	50.54	51.60	183.5	103,103	0.18%	大買/鉅額交易
2023/10/27	34.9	50.74	40	51.14	50.00	-5.1	103,762	0.00%
2023/10/26	35.3	51.84	735.2	52.14	51.70	-699.9	103,820	-0.67%	大賣/鉅額交易
2023/10/25	65	53.05	34.4	53.15	53.00	30.6	103,793	0.03%
2023/10/24	46.6	51.18	119	50.48	51.90	-72.4	103,586	-0.07%	大賣/
2023/10/23	24	53.75	24.6	54.24	54.00	-0.6	103,079	0.00%
2023/10/20	103.9	53.50	27.5	53.85	53.70	76.4	102,750	0.07%	大買/
2023/10/19	87.8	51.37	115.4	50.68	53.40	-27.6	102,321	-0.03%	大賣/
2023/10/18	89.5	50.95	149.2	51.61	49.50	-59.6	101,714	-0.06%	大賣/
2023/10/17	497.9	52.38	478.1	53.51	54.10	19.8	100,798	0.02%	大買/大賣/
2023/10/16	373.2	48.40	275.9	48.67	49.95	97.3	96,026	0.10%	大買/大賣/
2023/10/13	468.1	45.94	387.2	46.22	47.70	80.9	92,963	0.09%	大買/大賣/
2023/10/12	546.3	43.43	253.6	44.34	44.95	292.6	87,730	0.33%	大買/大賣/鉅額交易
2023/10/11	511	38.92	128.5	39.40	40.90	382.5	84,240	0.45%	大買/大賣/鉅額交易
2023/10/06	99	37.88	61	37.69	37.20	38	82,489	0.05%
2023/10/05	190	37.79	223.5	37.80	37.95	-33.5	81,453	-0.04%	大買/大賣/
2023/10/04	136.5	36.86	193.8	37.05	37.35	-57.3	80,502	-0.07%	大買/大賣/
2023/10/03	56	36.49	89	36.26	36.40	-33	79,845	-0.04%
2023/10/02	153.5	37.79	132	37.24	36.50	21.5	79,262	0.03%	大買/大賣/
2023/09/28	91.4	38.23	358	38.47	37.75	-266.6	77,939	-0.34%	大賣/鉅額交易
2023/09/27	320	37.80	48.6	37.76	38.00	271.4	76,725	0.35%	大買/鉅額交易
2023/09/26	376.3	37.82	720	37.84	37.35	-343.7	75,989	-0.45%	大買/大賣/鉅額交易
2023/09/25	169	37.68	172.5	37.64	37.70	-3.5	74,687	0.00%	大買/大賣/
2023/09/22	81	37.11	130.2	36.95	37.55	-49.2	73,425	-0.07%	大賣/
2023/09/21	372	36.91	115	36.75	36.60	257	72,061	0.36%	大買/大賣/鉅額交易
2023/09/20	85	36.69	94	36.86	36.70	-9	71,159	-0.01%
2023/09/19	106	36.89	104.2	36.98	37.20	1.8	70,097	0.00%	大買/大賣/
2023/09/18	508.6	37.69	239	37.16	36.05	269.6	68,715	0.39%	大買/大賣/鉅額交易
2023/09/15	105.2	38.50	209.1	38.37	38.90	-103.9	66,004	-0.16%	大買/大賣/鉅額交易
2023/09/14	115.4	36.82	155.1	36.87	37.55	-39.7	63,884	-0.06%	大買/大賣/
2023/09/13	97	35.39	97	35.65	36.10	0	62,170	0.00%
2023/09/12	233.3	35.68	679.2	35.12	34.85	-445.9	61,057	-0.73%	大買/大賣/鉅額交易
2023/09/11	303.3	37.66	253.2	37.82	36.40	50.1	59,194	0.08%	大買/大賣/
2023/09/08	189.4	37.12	179.5	37.29	37.80	9.9	56,743	0.02%	大買/大賣/
2023/09/07	27.1	36.61	318.7	36.59	37.20	-291.6	55,150	-0.53%	大賣/鉅額交易
2023/09/06	221.7	37.42	133.8	37.47	36.45	88	53,971	0.16%	大買/大賣/
2023/09/05	136.5	36.10	189.2	35.96	36.60	-52.7	51,580	-0.10%	大買/大賣/
2023/09/04	255.5	36.48	205.2	36.26	35.85	50.3	49,640	0.10%	大買/大賣/
2023/09/01	980.2	37.72	347.4	37.74	37.80	632.8	47,580	1.33%	大買/大賣/鉅額交易
2023/08/31	196	34.94	257	35.13	35.50	-61	43,695	-0.14%	大買/大賣/
2023/08/30	303.6	33.93	1,001.1	33.35	34.45	-697.5	41,668	-1.67%	大買/大賣/鉅額交易
2023/08/29	371.2	34.68	192	34.37	33.60	179.2	38,568	0.46%	大買/大賣/鉅額交易
2023/08/28	235	33.96	478.1	33.66	33.45	-243.1	34,809	-0.70%	大買/大賣/鉅額交易
2023/08/25	422.8	34.06	489.2	34.12	33.70	-66.4	33,163	-0.20%	大買/大賣/
2023/08/24	748.1	34.95	342.5	34.38	34.30	405.6	30,072	1.35%	大買/大賣/鉅額交易
2023/08/23	704	31.92	326.3	30.90	33.00	377.7	25,165	1.50%	大買/大賣/鉅額交易
2023/08/22	923.9	30.44	1,423	29.94	30.00	-499.1	22,764	-2.19%	大買/大賣/鉅額交易
2023/08/21	828.3	27.88	244.4	27.84	29.00	583.9	19,741	2.96%	大買/大賣/鉅額交易
2023/08/18	359.6	27.84	268.8	27.51	26.40	90.9	16,996	0.53%	大買/大賣/
2023/08/17	82.4	25.50	105.4	25.93	26.40	-23.1	13,919	-0.17%	大賣/
2023/08/16	102.5	24.26	38.9	24.60	24.00	63.6	12,651	0.50%	大買/
2023/08/15	136.5	25.79	124.1	25.84	25.70	12.4	11,336	0.11%	大買/大賣/
2023/08/14	230	25.10	288.8	25.54	25.75	-58.8	9,722	-0.61%	大買/大賣/
2023/08/11	114	23.77	108.2	23.78	24.00	5.8	7,896	0.07%	大買/大賣/
2023/08/10	83	23.24	68.3	23.21	23.25	14.7	6,754	0.22%
2023/08/09	43.1	22.05	34.1	21.88	22.45	9	5,538	0.16%
2023/08/08	2	20.88	21.5	21.05	21.30	-19.5	4,467	-0.44%
2023/08/07	2.2	19.09	6	19.13	19.50	-3.8	3,922	-0.10%
2023/08/04	7	19.29	38	19.36	19.35	-31	3,829	-0.81%
2023/08/02	49	19.74	60	20.03	19.50	-11	3,726	-0.30%
2023/08/01	102.5	20.67	47	20.83	20.40	55.5	3,400	1.63%	大買/
2023/07/31	10	19.80	36.1	20.00	20.20	-26.1	2,502	-1.04%
2023/07/28	0	0.00	4	18.58	18.40	-4	2,135	-0.19%
2023/07/27	5	17.85	11	17.80	17.95	-6	1,965	-0.31%
2023/07/26	0	0.00	19	17.25	17.10	-19	1,877	-1.01%
2023/07/24	4	16.84	0	0.00	16.80	4	1,855	0.22%
2023/07/21	6	16.95	0.1	17.16	17.10	5.9	1,838	0.32%
2023/07/20	10	17.15	6	17.25	17.25	4	1,839	0.22%
2023/07/19	4	18.10	0	0.00	17.65	4	1,814	0.22%
2023/07/18	12.1	18.70	5	18.10	18.00	7.1	1,774	0.40%
2023/07/17	1	16.75	10	17.56	18.40	-9	1,632	-0.55%
2023/07/14	0.5	16.70	0	0.00	16.75	0.5	1,578	0.03%
2023/07/13	12	16.70	0	16.70	16.70	12	1,575	0.76%
2023/07/12	12	16.89	0	0.00	16.90	12	1,568	0.76%
2023/07/10	10	17.25	10	17.30	17.30	0	1,534	0.00%
2023/07/07	10	17.50	12	17.53	17.55	-2	1,529	-0.13%
2023/07/06	8	18.64	11	18.65	18.55	-3	1,457	-0.21%
2023/07/05	3	18.87	4	18.94	18.85	-1	1,370	-0.08%
2023/07/04	0	0.00	5	18.51	18.55	-5	1,278	-0.39%
2023/07/03	0	0.00	1	18.50	18.35	-1	1,236	-0.08%
2023/06/30	7	18.15	0	0.00	18.25	7	1,224	0.57%
2023/06/29	0	0.00	20	18.10	18.05	-20	1,218	-1.64%
2023/06/28	2	18.00	0	0.00	18.00	2	1,222	0.16%
2023/06/26	1	18.20	0	0.00	18.25	1	1,214	0.08%
2023/06/21	0	0.00	2	18.43	18.50	-2	1,212	-0.16%
2023/06/19	0	0.00	10	18.35	18.35	-10	1,202	-0.83%
2023/06/15	10	18.45	0	0.00	18.25	10	1,202	0.83%
2023/06/14	0	0.00	2	18.30	18.30	-2	1,220	-0.16%
2023/06/09	20	17.88	0	0.00	17.85	20	1,153	1.73%
2023/06/07	10	17.95	0	0.00	17.90	10	1,197	0.84%
2023/06/05	0	0.00	26	17.91	17.95	-26	1,276	-2.04%
2023/05/31	2	17.75	0	0.00	17.65	2	1,395	0.14%
2023/05/30	2	17.70	25	17.75	17.70	-23	1,412	-1.63%
2023/05/26	0	0.00	3	17.55	17.55	-3	1,506	-0.20%
2023/05/23	0	0.00	1	17.45	17.55	-1	1,670	-0.06%
2023/05/22	5	17.45	0	0.00	17.45	5	1,692	0.30%
2023/05/17	6	17.37	0	0.00	17.45	6	1,690	0.35%
2023/05/15	1	17.10	0	0.00	17.10	1	1,695	0.06%
2023/05/12	1	16.90	0	0.00	17.15	1	1,722	0.06%
2023/05/09	5	17.23	0	0.00	17.20	5	1,795	0.28%
2023/05/08	0	0.00	0.2	17.45	17.35	-0.2	1,812	-0.01%
2023/05/05	9	17.35	2	17.40	17.35	7	1,895	0.37%
2023/05/04	0	0.00	0.6	17.50	17.45	-0.6	2,097	-0.03%
2023/05/03	2	17.50	0	0.00	17.50	2	2,119	0.09%
2023/05/02	2	17.55	0	0.00	17.60	2	2,143	0.09%
2023/04/28	10	17.50	0	0.00	17.50	10	2,180	0.46%
2023/04/26	2	17.30	1	17.35	17.35	1	2,180	0.05%
2023/04/25	4	17.31	0.6	17.25	17.25	3.4	2,183	0.15%
2023/04/21	1	17.70	8	17.73	17.65	-7	2,174	-0.32%
2023/04/20	0	0.00	3.7	18.07	17.90	-3.7	2,181	-0.17%
2023/04/19	28	18.14	7	18.05	18.05	21	2,202	0.95%
2023/04/18	8	18.60	0	0.00	18.40	8	2,172	0.37%
2023/04/17	13	18.55	2	18.55	18.50	11	2,164	0.51%
2023/04/14	5	18.65	0	0.00	18.60	5	2,173	0.23%
2023/04/11	1	18.70	0	0.00	18.70	1	2,193	0.05%
2023/04/10	1	18.85	0	0.00	18.75	1	2,272	0.04%
2023/04/06	1	18.75	1	18.70	18.70	0	2,377	0.00%
2023/03/31	0	0.00	9	18.85	18.80	-9	2,378	-0.38%
2023/03/29	1	18.45	0	0.00	18.40	1	2,382	0.04%
2023/03/28	9	18.60	0	0.00	18.60	9	2,393	0.38%
2023/03/27	3	18.90	2	18.88	18.90	1	2,399	0.04%
2023/03/24	0	0.00	0	18.85	18.90	0	2,411	0.00%
2023/03/23	2.3	18.79	0	0.00	18.85	2.3	2,404	0.10%
2023/03/22	1	18.90	0	0.00	18.90	1	2,514	0.04%
2023/03/21	0	0.00	2	18.93	18.90	-2	2,501	-0.08%
2023/03/20	2.4	18.73	1	18.70	18.75	1.4	2,493	0.06%
2023/03/17	0	0.00	5	18.72	18.75	-5	2,500	-0.20%
2023/03/16	3	18.30	2	18.45	18.10	1	2,482	0.04%
2023/03/14	1	18.30	0	0.00	18.30	1	2,503	0.04%
2023/03/10	1	18.50	0.4	18.55	18.55	0.6	2,519	0.03%
2023/03/09	5	19.01	0	0.00	18.90	5	2,567	0.19%
2023/03/08	0	0.00	7	18.85	18.90	-7	2,646	-0.26%
2023/03/07	1	18.75	40	18.80	18.80	-39	2,610	-1.49%
2023/03/06	0	0.00	2	18.95	18.75	-2	2,578	-0.08%
2023/03/03	0	0.00	15	18.73	18.70	-15	2,542	-0.59%
2023/03/01	0	0.00	28	18.43	18.40	-28	2,456	-1.14%
2023/02/24	12	18.49	1	18.55	18.45	11	2,439	0.45%
2023/02/23	16	18.71	14	18.75	18.80	2	2,341	0.09%
2023/02/22	10	17.80	0	0.00	17.85	10	2,203	0.45%
2023/02/21	12	18.15	2	18.10	18.10	10	2,206	0.45%
2023/02/20	0.6	18.10	1	18.05	18.15	-0.4	2,224	-0.02%
2023/02/17	5	17.70	1	17.90	17.90	4	2,257	0.18%
2023/02/16	15	17.75	6.3	17.73	17.80	8.7	2,274	0.38%
2023/02/15	10	17.55	0	0.00	17.65	10	2,368	0.42%
2023/02/13	0	0.00	18	17.54	17.55	-18	2,472	-0.73%
2023/02/10	14	17.82	1	17.80	17.60	13	2,507	0.52%
2023/02/09	11	17.99	0	0.00	17.95	11	2,568	0.43%
2023/02/08	0	0.00	3	18.28	18.25	-3	2,557	-0.12%
2023/02/07	0	0.00	10	17.90	18.00	-10	2,521	-0.40%
2023/02/03	2	18.25	1	18.05	18.10	1	2,512	0.04%
2023/02/02	3	18.07	7	18.04	18.45	-4	2,443	-0.16%
2023/02/01	8	17.34	2.2	17.30	17.35	5.8	2,258	0.26%
2023/01/31	2	17.30	0.1	17.20	17.30	1.9	2,247	0.08%
2023/01/30	0	0.00	9	17.14	17.15	-9	2,226	-0.40%
2023/01/12	0	0.00	1	16.80	16.65	-1	2,216	-0.05%
2023/01/09	0	0.00	4.2	16.85	16.85	-4.2	2,240	-0.19%
2023/01/06	0	0.00	0.2	16.60	16.55	-0.2	2,226	-0.01%
2023/01/05	0	0.00	0.1	16.50	16.50	-0.1	2,262	0.00%
2023/01/04	2	16.45	9	16.48	16.60	-7	2,282	-0.31%
2023/01/03	1	16.30	0	0.00	16.20	1	2,273	0.04%
2022/12/30	10	16.25	0	0.00	16.25	10	2,272	0.44%
2022/12/29	9	16.24	0	0.00	16.25	9	2,268	0.40%
2022/12/28	6	16.84	19	16.80	16.60	-13	2,261	-0.57%
2022/12/27	1	16.85	2	16.65	16.80	-1	2,197	-0.05%
2022/12/26	8	15.95	2.1	15.99	15.90	5.9	2,089	0.28%
2022/12/23	2	15.90	0	0.00	15.95	2	2,111	0.10%
2022/12/22	0	16.15	0.6	16.14	16.10	-0.6	2,121	-0.03%
2022/12/21	1	15.90	0	0.00	15.80	1	2,149	0.05%
2022/12/20	10.7	15.69	1	15.75	15.70	9.7	2,155	0.45%
2022/12/19	16	16.28	0	0.00	16.10	16	2,157	0.74%
2022/12/16	7	16.62	0	0.00	16.60	7	2,147	0.33%
2022/12/15	0	16.95	0	0.00	16.90	0	2,136	0.00%
2022/12/12	1	16.55	1	16.50	16.45	0	2,012	0.00%
2022/12/07	7	16.69	6.9	16.81	16.70	0.1	2,019	0.00%
2022/12/06	3.4	17.07	0	0.00	16.95	3.4	2,003	0.17%
2022/12/05	13	17.70	6	17.73	17.55	7	1,984	0.35%
2022/12/01	0	0.00	2	17.95	17.65	-2	1,981	-0.10%
2022/11/30	5	17.87	1	17.70	17.85	4	1,926	0.21%
2022/11/29	1	16.85	0.2	16.85	16.90	0.8	1,819	0.05%
2022/11/22	3	16.65	0	0.00	16.80	3	1,867	0.16%
2022/11/21	1	16.80	0	0.00	16.75	1	1,881	0.05%
2022/11/18	0	0.00	18	16.90	16.85	-18	1,908	-0.94%
2022/11/17	0	0.00	1	17.05	17.10	-1	2,012	-0.05%
2022/11/16	19	16.95	0	0.00	16.95	19	2,135	0.89%
2022/11/15	3	17.12	0	0.00	17.15	3	2,192	0.14%
2022/11/14	0	0.00	1	16.80	16.80	-1	2,184	-0.05%
2022/11/11	19	17.05	19	17.33	16.65	0	2,209	0.00%
2022/11/10	0	0.00	25	16.42	16.50	-25	2,179	-1.15%
2022/11/09	12	16.37	0	0.00	16.40	12	2,258	0.53%
2022/11/08	11	16.20	0	0.00	16.05	11	2,340	0.47%
2022/11/07	2	16.30	28.1	16.16	16.25	-26.1	2,359	-1.11%
2022/11/04	2	15.25	0	0.00	15.75	2	2,371	0.08%
2022/11/03	15	15.35	2	15.40	15.40	13	2,441	0.53%
2022/11/02	1	15.55	0	0.00	15.55	1	2,456	0.04%
2022/11/01	0	0.00	7	15.50	15.50	-7	2,446	-0.29%
2022/10/31	2.4	15.24	0	0.00	15.20	2.4	2,460	0.10%
2022/10/28	1	15.30	6	15.00	14.95	-5	2,460	-0.20%
2022/10/27	1	15.15	0	0.00	15.20	1	2,455	0.04%
2022/10/26	0	15.05	0	0.00	14.95	0	2,461	0.00%
2022/10/25	8	15.07	11	15.09	15.05	-3	2,467	-0.12%
2022/10/20	2	15.05	0	0.00	15.20	2	2,493	0.08%
2022/10/19	3	15.85	3	15.70	15.55	0	2,502	0.00%
2022/10/18	1	15.60	0	0.00	15.75	1	2,506	0.04%
2022/10/17	0	15.05	0	0.00	15.45	0	2,509	0.00%
2022/10/14	1	15.45	0	0.00	15.55	1	2,555	0.04%
2022/10/13	29.8	15.42	29	14.93	14.85	0.8	2,557	0.03%
2022/10/11	51	16.38	48	16.17	16.15	3	2,555	0.12%
2022/10/05	3.4	17.38	3	17.55	17.35	0.4	2,606	0.02%
2022/10/04	4	17.05	6.2	17.23	17.20	-2.2	2,616	-0.08%
2022/10/03	2	16.63	1	16.60	16.65	1	2,608	0.04%
2022/09/30	7	16.48	1	17.78	16.80	6	2,643	0.23%
2022/09/28	0	0.00	1	16.70	16.60	-1	2,681	-0.04%
2022/09/27	2.1	17.48	0	0.00	17.60	2.1	2,671	0.08%
2022/09/22	1	18.10	0	0.00	18.30	1	2,782	0.04%
2022/09/20	0.2	18.85	0	0.00	18.75	0.2	2,800	0.01%
2022/09/16	2.9	18.99	0	0.00	18.90	2.9	2,833	0.10%
2022/09/15	10	19.60	1	19.45	19.35	9	2,863	0.31%
2022/09/07	1	18.35	0	0.00	18.45	1	2,957	0.03%
2022/09/06	2	19.05	1	19.30	18.85	1	2,947	0.03%
2022/09/05	2	19.48	5	19.60	19.30	-3	2,946	-0.10%
2022/09/01	0.3	20.15	1.1	20.01	20.10	-0.8	2,954	-0.03%
2022/08/31	14.1	20.15	0	0.00	20.15	14.1	2,949	0.48%
2022/08/26	6	20.61	0	0.00	20.65	6	2,951	0.20%
2022/08/25	5	20.60	0	0.00	20.55	5	2,941	0.17%
2022/08/24	8	20.88	0	0.00	20.45	8	2,934	0.27%
2022/08/23	15.2	23.78	6.1	23.86	23.70	9.1	2,825	0.32%
2022/08/22	22	23.90	21	23.89	23.90	1	2,700	0.04%
2022/08/19	13	23.60	0	0.00	23.70	13	2,623	0.50%
2022/08/18	0	0.00	1	23.45	23.50	-1	2,578	-0.04%
2022/08/17	0	0.00	4.1	23.30	23.35	-4.1	2,544	-0.16%
2022/08/16	5	23.02	0	0.00	23.05	5	2,493	0.20%
2022/08/15	2	22.50	3	22.63	22.95	-1	2,403	-0.04%
2022/08/11	0	0.00	2	21.45	21.20	-2	2,207	-0.09%
2022/08/10	0	0.00	20	20.49	20.80	-20	2,152	-0.93%
2022/08/09	0	0.00	50	20.03	20.05	-50	2,098	-2.38%
2022/08/05	12	19.80	14	19.89	19.90	-2	2,122	-0.09%
2022/08/03	2	19.55	0	0.00	19.35	2	2,125	0.09%
2022/08/01	0	0.00	0.2	19.85	19.95	-0.2	2,140	-0.01%
2022/07/29	3	19.73	0	0.00	19.80	3	2,147	0.14%
2022/07/25	0	0.00	3	20.00	20.00	-3	2,177	-0.14%
2022/07/22	0	0.00	3	20.10	20.10	-3	2,339	-0.13%
2022/07/21	3	20.45	0	0.00	20.30	3	2,374	0.13%
2022/07/20	5	19.82	0	0.00	19.75	5	2,325	0.21%
2022/07/19	0	0.00	1	19.60	19.70	-1	2,362	-0.04%
2022/07/18	6	19.57	5	19.80	19.70	1	2,354	0.04%
2022/07/14	19	18.85	1	18.95	18.90	18	2,305	0.78%
2022/07/13	0	0.00	3	18.77	18.75	-3	2,289	-0.13%
2022/07/12	6	18.13	0	0.00	17.90	6	2,284	0.26%
2022/07/08	1	19.00	0	0.00	19.25	1	2,266	0.04%
2022/07/07	2	18.08	2	18.60	18.85	0	2,253	0.00%
2022/07/05	0	0.00	4	18.41	18.60	-4	2,251	-0.18%
2022/07/04	51	18.49	0	0.00	18.00	51	2,235	2.28%
2022/07/01	2.5	18.76	0	0.00	18.30	2.5	2,228	0.11%
2022/06/30	2	19.38	1	19.35	19.20	1	2,182	0.05%
2022/06/27	0	0.00	2	20.83	20.85	-2	2,160	-0.09%
2022/06/24	1	20.70	0	0.00	20.30	1	2,159	0.05%
2022/06/23	4	20.51	0.1	20.50	20.45	3.9	2,159	0.18%
2022/06/22	1	21.20	0	0.00	21.15	1	2,131	0.05%
2022/06/21	0	0.00	2	21.40	21.90	-2	2,141	-0.09%
2022/06/20	1	21.25	2	21.45	21.10	-1	2,186	-0.05%
2022/06/17	2	22.05	3	22.15	21.85	-1	2,188	-0.05%
2022/06/14	0	0.00	1	22.70	22.75	-1	2,381	-0.04%
2022/06/13	0	0.00	14	22.96	22.95	-14	2,416	-0.58%
2022/06/09	0	0.00	6	23.50	23.40	-6	2,624	-0.23%
2022/06/08	0	0.00	10	23.50	23.45	-10	2,771	-0.36%
2022/06/07	5	23.45	0	0.00	23.40	5	2,795	0.18%
2022/06/06	0	0.00	3	23.48	23.50	-3	2,853	-0.11%
2022/06/02	2	23.35	2	23.35	23.30	0	2,901	0.00%
2022/06/01	11	23.40	14.1	23.50	23.40	-3.1	2,941	-0.10%
2022/05/31	5	23.20	11	23.20	23.15	-6	2,938	-0.20%
2022/05/30	0	0.00	20	23.13	23.10	-20	2,971	-0.67%
2022/05/27	15	22.91	0	0.00	22.85	15	3,005	0.50%
2022/05/26	10	22.90	0	0.00	22.85	10	3,070	0.33%
2022/05/25	0	0.00	1	23.00	22.95	-1	3,111	-0.03%
2022/05/20	4	23.33	6	23.39	23.35	-2	3,205	-0.06%
2022/05/19	1	23.45	2.7	23.28	23.45	-1.7	3,219	-0.05%
2022/05/18	7	23.36	5	23.45	23.40	2	3,233	0.06%
2022/05/17	2	22.85	5	22.92	23.05	-3	3,238	-0.09%
2022/05/16	18	22.74	0.1	22.60	22.50	17.9	3,251	0.55%
2022/05/13	11	22.34	0	0.00	22.35	11	3,274	0.34%
2022/05/12	2	22.23	0	0.00	21.95	2	3,316	0.06%
2022/05/11	0	0.00	1	22.65	22.55	-1	3,308	-0.03%
2022/05/10	1	22.20	0	0.00	22.65	1	3,336	0.03%
2022/05/06	3	22.62	2	22.65	22.90	1	3,453	0.03%
2022/05/05	6	22.99	1	22.95	22.95	5	3,498	0.14%
2022/05/03	1	22.25	1	22.25	22.20	0	3,606	0.00%
2022/04/29	3	22.57	3	22.42	22.40	0	3,637	0.00%
2022/04/28	2	22.20	18	22.56	22.45	-16	3,647	-0.44%
2022/04/27	3	21.28	0.1	21.80	21.65	2.9	3,490	0.08%
2022/04/26	1	22.10	1.1	22.06	22.00	-0.1	3,466	0.00%
2022/04/25	10	22.12	0	0.00	22.05	10	3,516	0.28%
2022/04/22	1	23.15	0	0.00	23.15	1	3,589	0.03%
2022/04/21	0	0.00	1	23.65	23.60	-1	3,624	-0.03%
2022/04/20	0	0.00	3.1	23.43	23.50	-3.1	3,669	-0.08%
2022/04/19	0	0.00	6	23.28	23.25	-6	3,702	-0.16%
2022/04/18	2	22.90	0	0.00	23.25	2	3,769	0.05%
2022/04/15	1	23.20	1	23.30	23.25	0	3,809	0.00%
2022/04/12	4	22.93	5	22.90	22.90	-1	4,020	-0.02%
2022/04/11	4	22.90	8	22.95	22.90	-4	4,088	-0.10%
2022/04/08	6	23.45	0	0.00	23.60	6	4,183	0.14%
2022/04/07	11	23.59	0	0.00	23.35	11	4,381	0.25%
2022/04/06	10	23.85	0	0.00	23.95	10	4,413	0.23%
2022/03/31	2	24.10	1	24.15	24.10	1	4,612	0.02%
2022/03/30	3	24.37	2	24.40	24.35	1	4,684	0.02%
2022/03/28	3	23.88	0	0.00	24.20	3	4,746	0.06%
2022/03/25	1	24.35	7	24.20	24.10	-6	4,776	-0.13%
2022/03/24	2	24.03	8	24.04	24.30	-6	4,797	-0.13%
2022/03/23	0	0.00	1	24.50	24.35	-1	4,820	-0.02%
2022/03/22	1	24.30	6	24.35	24.35	-5	4,868	-0.10%
2022/03/21	3	24.13	8	24.55	24.15	-5	4,892	-0.10%
2022/03/18	15	23.99	13	24.01	24.05	2	4,873	0.04%
2022/03/17	7	23.99	30	23.98	23.90	-23	4,886	-0.47%
2022/03/16	2	23.60	4	23.59	23.60	-2	4,945	-0.04%
2022/03/15	3	23.50	4	23.38	23.35	-1	5,048	-0.02%
2022/03/14	4	23.90	10	23.92	24.00	-6	5,213	-0.12%
2022/03/11	1	23.30	30	23.24	23.40	-29	5,234	-0.55%
2022/03/10	3	22.68	1	22.55	22.55	2	5,241	0.04%
2022/03/08	10	21.59	3	21.70	21.30	7	6,100	0.11%
2022/03/07	5	22.23	0.1	22.25	22.20	4.9	6,536	0.07%
2022/03/03	2	23.25	1	23.40	23.30	1	6,976	0.01%
2022/03/02	0	0.00	2.2	22.83	23.20	-2.2	7,202	-0.03%
2022/03/01	0	0.00	8	23.02	23.10	-8	7,282	-0.11%
2022/02/25	11	22.41	0	22.15	22.15	11	7,324	0.15%
2022/02/24	17	22.26	4	21.95	21.95	13	7,603	0.17%
2022/02/23	3	22.80	0	0.00	22.90	3	7,994	0.04%
2022/02/22	3	22.78	2	22.65	22.75	1	9,730	0.01%
2022/02/21	1	23.00	0	0.00	23.25	1	9,920	0.01%
2022/02/18	7.1	23.06	1	23.15	23.20	6.1	10,370	0.06%
2022/02/17	0	0.00	0.2	23.30	23.30	-0.2	10,630	0.00%
2022/02/16	1.8	23.44	1	23.60	23.35	0.8	10,815	0.01%
2022/02/15	3	23.05	2	23.10	22.95	1	11,058	0.01%
2022/02/14	8	22.89	4	23.00	22.80	4	11,312	0.04%
2022/02/10	0	0.00	3	23.75	23.85	-3	11,848	-0.03%
2022/02/09	0	0.00	5	23.90	23.95	-5	12,061	-0.04%
2022/02/08	20	23.19	6	23.30	23.35	14	12,303	0.11%
2022/02/07	2.5	22.24	40	22.60	22.80	-37.5	12,341	-0.30%
2022/01/26	58	22.28	20.2	22.12	22.35	37.8	12,459	0.30%
2022/01/25	3	22.93	30	22.85	22.80	-27	12,781	-0.21%
2022/01/24	39	23.21	17	23.25	23.20	22	12,900	0.17%
2022/01/21	24	23.85	3	23.78	23.75	21	12,988	0.16%
2022/01/18	12	24.71	2	24.50	24.50	10	13,490	0.07%
2022/01/17	12	24.68	4	24.65	24.70	8	13,597	0.06%
2022/01/14	1.4	24.00	0	0.00	24.05	1.4	13,645	0.01%
2022/01/13	3	24.28	1	24.30	24.35	2	13,738	0.01%
2022/01/12	0	0.00	3	23.90	23.90	-3	13,806	-0.02%
2022/01/11	5	23.91	1	23.85	23.85	4	13,874	0.03%
2022/01/10	7	24.37	4	24.30	24.20	3	13,892	0.02%
2022/01/07	3	24.85	7	24.76	24.45	-4	14,101	-0.03%
2022/01/06	4	24.89	5	24.89	24.90	-1	14,100	-0.01%
2022/01/05	1	25.50	6	25.33	25.20	-5	14,173	-0.04%
2022/01/04	7	25.44	6	25.65	25.30	1	14,227	0.01%
2022/01/03	9.2	26.03	0	0.00	25.75	9.2	14,271	0.06%
2021/12/30	3	26.03	25	26.15	26.30	-22	14,351	-0.15%
2021/12/29	1	25.90	2	25.95	25.90	-1	14,346	-0.01%
2021/12/28	9	25.95	5	26.06	25.80	4	14,537	0.03%
2021/12/27	7	25.57	21	25.75	25.80	-14	14,593	-0.10%
2021/12/24	20.2	25.55	4	25.70	25.50	16.2	14,676	0.11%
2021/12/23	0	0.00	0.1	25.50	25.50	-0.1	14,750	0.00%
2021/12/22	2	25.40	3	25.65	25.25	-1	14,909	-0.01%
2021/12/21	3	25.30	2	25.35	25.20	1	14,934	0.01%
2021/12/20	2	25.05	0	0.00	25.10	2	14,974	0.01%
2021/12/17	1	25.20	3	25.23	25.20	-2	15,111	-0.01%
2021/12/16	0	0.00	6	25.58	25.60	-6	15,187	-0.04%
2021/12/15	5	25.60	3.5	25.64	25.55	1.5	15,263	0.01%
2021/12/14	10	25.18	2	25.15	25.20	8	15,406	0.05%
2021/12/13	2	25.70	0.1	25.70	25.70	1.9	15,642	0.01%
2021/12/10	12	25.76	0	0.00	25.55	12	15,772	0.08%
2021/12/09	7	25.99	5	26.23	26.05	2	15,881	0.01%
2021/12/08	4	26.56	3	26.65	26.25	1	16,054	0.01%
2021/12/07	32	26.13	13	26.34	26.25	19	16,466	0.12%
2021/12/06	10	26.55	5	26.50	26.65	5	17,210	0.03%
2021/12/03	0	0.00	23	26.81	26.75	-23	17,898	-0.13%
2021/12/02	44	26.67	24	26.72	26.05	20	18,893	0.11%
2021/12/01	16.1	26.47	35.1	26.68	26.85	-19	21,956	-0.09%
2021/11/30	17	25.97	30	25.93	25.75	-13	23,630	-0.06%
2021/11/29	20	24.65	1	24.99	24.85	19	24,182	0.08%
2021/11/26	9	25.74	8	25.63	25.20	1	24,439	0.00%
2021/11/25	0	0.00	10	25.55	25.55	-10	24,500	-0.04%
2021/11/24	6	25.54	13.1	25.59	25.70	-7.1	24,757	-0.03%
2021/11/23	26.1	25.80	19.2	25.55	25.55	6.9	24,868	0.03%
2021/11/22	44	26.51	31.2	26.10	26.00	12.8	25,040	0.05%
2021/11/19	71.1	27.15	107	27.34	26.60	-35.9	25,143	-0.14%	大賣/
2021/11/18	36.2	26.05	4	26.03	26.00	32.2	23,899	0.13%
2021/11/17	9	26.38	57.2	26.74	26.60	-48.2	24,198	-0.20%
2021/11/16	19	25.88	9	25.80	25.75	10	23,951	0.04%
2021/11/15	8	25.55	6	25.58	25.50	2	23,867	0.01%
2021/11/12	19	25.36	4.2	25.14	25.00	14.8	24,105	0.06%
2021/11/11	0	0.00	10.6	25.55	25.45	-10.6	24,211	-0.04%
2021/11/10	6	24.83	2.2	24.80	24.85	3.8	24,325	0.02%
2021/11/09	23	25.87	12.8	25.73	25.25	10.2	24,701	0.04%
2021/11/08	18.8	25.41	6.1	25.53	25.40	12.7	24,982	0.05%
2021/11/05	12	25.32	53	25.12	25.25	-41	25,683	-0.16%
2021/11/04	41	24.67	37.9	24.53	24.45	3.1	26,515	0.01%
2021/11/03	38	24.30	31.1	24.52	24.55	6.9	27,576	0.03%
2021/11/02	61	25.03	38.1	24.58	24.30	22.9	28,902	0.08%
2021/11/01	0	0.00	52	24.53	24.45	-52	31,450	-0.17%
2021/10/29	48	23.94	2	23.90	23.90	46	33,638	0.14%
2021/10/28	10	24.52	6	24.66	24.25	4	34,847	0.01%
2021/10/27	4	24.68	7	24.76	24.85	-3	35,551	-0.01%
2021/10/26	2	24.58	0.1	24.20	24.20	1.9	37,758	0.01%
2021/10/25	6.5	23.93	8	23.74	24.35	-1.5	38,110	0.00%
2021/10/22	5.9	24.19	0.8	24.40	24.40	5.1	38,221	0.01%
2021/10/21	1	23.85	2.6	24.31	23.85	-1.6	38,369	0.00%
2021/10/20	16	24.10	4	24.26	24.05	12	38,612	0.03%
2021/10/19	4	24.09	6	24.05	24.05	-2	38,817	-0.01%
2021/10/18	7.1	23.61	0	0.00	23.60	7.1	39,240	0.02%
2021/10/15	2.3	23.85	11.1	24.07	23.85	-8.8	39,725	-0.02%
2021/10/14	0	22.85	5	23.19	23.15	-5	39,654	-0.01%
2021/10/13	3	22.75	6	22.91	22.80	-3	39,685	-0.01%
2021/10/12	4.4	23.76	0	0.00	23.65	4.4	39,739	0.01%
2021/10/08	0.4	24.25	0.2	24.45	24.25	0.3	39,992	0.00%
2021/10/07	7	24.72	7	24.89	24.65	0	40,374	0.00%
2021/10/06	8	24.40	6.2	24.35	24.10	1.8	41,904	0.00%
2021/10/05	6.1	23.64	16.6	23.38	24.00	-10.5	43,296	-0.02%
2021/10/04	8	23.71	3	23.23	23.00	5	43,223	0.01%
2021/10/01	12	24.77	4	24.15	24.10	8	43,315	0.02%
2021/09/30	12.5	25.02	8	25.36	25.30	4.5	43,355	0.01%
2021/09/29	15	25.17	10	25.36	24.90	5	43,544	0.01%
2021/09/28	3	26.05	13	26.27	26.05	-10	44,063	-0.02%
2021/09/27	22	26.77	7	26.83	26.50	15	44,114	0.03%
2021/09/24	10	26.74	8	26.79	26.80	2	44,145	0.00%
2021/09/23	3	26.55	8	26.67	26.25	-5	44,083	-0.01%
2021/09/22	18	26.11	41	25.98	26.05	-23	44,133	-0.05%
2021/09/17	8	26.85	8	26.76	27.00	0	44,073	0.00%
2021/09/16	96	27.27	77	26.91	26.80	19	43,959	0.04%
2021/09/15	25	27.14	52	27.13	26.85	-27	43,793	-0.06%
2021/09/14	25.1	27.47	38	27.31	27.15	-13	43,716	-0.03%
2021/09/13	22	27.38	5	27.58	27.30	17	43,573	0.04%
2021/09/10	40.5	28.04	461	27.90	27.95	-420.5	43,362	-0.97%	大賣/鉅額交易
2021/09/09	200	27.89	187	27.86	27.75	13	42,888	0.03%	大買/大賣/
2021/09/08	202	27.85	157.1	27.20	27.05	44.9	42,075	0.11%	大買/大賣/
2021/09/07	244.1	28.68	177	28.87	28.40	67.1	41,379	0.16%	大買/大賣/
2021/09/06	803.6	29.08	394	29.62	30.20	409.6	40,346	1.02%	大買/大賣/鉅額交易
2021/09/03	42.1	28.04	156	28.27	28.80	-113.9	36,730	-0.31%	大賣/鉅額交易
2021/09/02	94	27.26	64	27.27	26.20	30	34,741	0.09%
2021/09/01	31	26.74	31	26.96	27.05	0	34,525	0.00%
2021/08/31	19	25.61	15	25.81	25.70	4	34,291	0.01%
2021/08/30	44	27.72	25	27.68	27.80	19	34,118	0.06%
2021/08/27	2	27.35	7	27.29	27.35	-5	33,923	-0.01%
2021/08/26	43	27.47	20	27.83	27.20	23	34,011	0.07%
2021/08/25	32	27.11	31	27.38	27.00	1	33,962	0.00%
2021/08/24	28	26.72	20	27.04	26.65	8	33,608	0.02%
2021/08/23	16	26.20	30	26.41	26.95	-14	33,387	-0.04%
2021/08/20	6	25.10	5	24.98	24.80	1	33,119	0.00%
2021/08/19	17.1	24.93	1	24.90	24.60	16.1	33,003	0.05%
2021/08/18	13	24.44	25	24.86	25.70	-12	33,223	-0.04%
2021/08/17	24.1	24.87	11	25.34	24.10	13.1	33,752	0.04%
2021/08/16	19	25.22	25	25.12	24.90	-6	33,505	-0.02%
2021/08/13	31.4	26.00	15	25.68	25.55	16.4	33,200	0.05%
2021/08/12	48	27.15	48	27.12	26.90	0	32,832	0.00%
2021/08/11	26.2	27.07	28	27.14	26.50	-1.8	32,317	-0.01%
2021/08/10	63.1	28.08	44	28.27	28.10	19.1	31,599	0.06%
2021/08/09	59	29.76	59	29.66	29.35	0	30,664	0.00%
2021/08/06	96	30.25	145	29.72	29.25	-49	29,741	-0.16%	大賣/
2021/08/05	110.1	30.27	191.5	30.25	30.65	-81.5	28,528	-0.29%	大買/大賣/
2021/08/04	203.1	28.21	193	28.45	29.00	10.1	26,027	0.04%	大買/大賣/
2021/08/03	116	26.46	98	26.82	27.75	18	23,989	0.08%	大買/
2021/08/02	56	25.81	93	25.97	25.50	-37	22,932	-0.16%
2021/07/30	139	26.19	163	26.47	25.60	-24	22,352	-0.11%	大買/大賣/
2021/07/29	125	24.66	64	24.74	24.65	61	20,122	0.30%	大買/
2021/07/28	44	23.34	32	23.49	23.50	12	19,872	0.06%
2021/07/27	37	25.05	38	24.96	24.55	-1	20,121	0.00%
2021/07/26	51	24.57	44	24.79	24.95	7	20,232	0.03%
2021/07/23	31	24.28	107	24.32	24.15	-76	20,526	-0.37%	大賣/
2021/07/22	41	24.40	46.1	24.38	24.35	-5.1	21,128	-0.02%
2021/07/21	49	23.76	39	23.67	23.80	10	22,342	0.04%
2021/07/20	32	22.79	10	23.05	22.70	22	22,607	0.10%
2021/07/19	3	23.47	84	23.55	23.45	-81	23,761	-0.34%
2021/07/16	5	23.68	6	23.63	24.00	-1	24,118	0.00%
2021/07/15	79	24.04	8	23.89	24.20	71	24,197	0.29%
2021/07/14	69.1	23.61	23	23.88	23.35	46.1	24,228	0.19%
2021/07/13	145	25.25	156	25.24	24.50	-11	24,184	-0.05%	大買/大賣/
2021/07/12	237	24.41	110.2	24.03	24.65	126.8	22,801	0.56%	大買/大賣/鉅額交易
2021/07/09	28	22.57	18	22.58	22.45	10	21,461	0.05%
2021/07/08	9	22.55	16	22.70	22.50	-7	21,806	-0.03%
2021/07/07	12	22.28	119	22.34	22.30	-107	22,353	-0.48%	大賣/鉅額交易
2021/07/06	32	22.13	12	22.20	22.15	20	22,663	0.09%
2021/07/05	113	22.40	38	22.33	22.90	75	22,708	0.33%	大買/
2021/07/02	6	21.59	0	0.00	21.55	6	22,481	0.03%
2021/07/01	9	21.24	7	21.18	21.15	2	22,737	0.01%
2021/06/30	0	0.00	1	21.70	21.55	-1	23,033	0.00%
2021/06/29	5	21.40	2	21.93	21.30	3	23,082	0.01%
2021/06/28	5	21.70	4	21.50	21.75	1	23,092	0.00%
2021/06/25	7	21.62	2	21.80	21.45	5	23,186	0.02%
2021/06/24	0	0.00	2	21.75	21.55	-2	23,252	-0.01%
2021/06/23	0	0.00	6	21.06	21.30	-6	23,282	-0.03%
2021/06/22	0	0.00	3	20.95	20.85	-3	23,386	-0.01%
2021/06/21	7	20.67	10	20.60	20.65	-3	23,434	-0.01%
2021/06/18	4	21.50	3	21.68	21.40	1	24,068	0.00%
2021/06/17	2	21.45	48	21.64	21.90	-46	24,802	-0.19%
2021/06/16	24	21.48	10	21.83	21.25	14	25,304	0.06%
2021/06/15	24	22.01	79	22.20	21.95	-55	26,279	-0.21%
2021/06/11	10	21.76	4	21.80	21.70	6	26,200	0.02%
2021/06/10	8	21.72	18	21.72	21.75	-10	26,202	-0.04%
2021/06/09	153	21.94	56	21.90	21.95	97	26,084	0.37%	大買/
2021/06/08	3	21.15	0	0.00	21.65	3	25,538	0.01%
2021/06/07	1	20.90	7	20.93	21.05	-6	25,482	-0.02%
2021/06/04	4	21.28	10	21.20	21.10	-6	25,388	-0.02%
2021/06/03	59	21.72	16	21.53	21.90	43	25,315	0.17%
2021/06/02	41	21.71	48	21.79	21.50	-7	25,091	-0.03%
2021/06/01	6	21.58	13.2	21.50	21.45	-7.2	24,765	-0.03%
2021/05/31	17	21.39	21	21.21	21.20	-4	24,673	-0.02%
2021/05/28	25	21.17	12	21.38	21.15	13	24,555	0.05%
2021/05/27	5	20.63	5	20.65	20.80	0	24,655	0.00%
2021/05/26	11	20.83	4	20.78	20.75	7	24,700	0.03%
2021/05/25	54	21.02	50	21.10	21.50	4	24,384	0.02%
2021/05/24	10	19.55	0	0.00	19.70	10	23,592	0.04%
2021/05/21	0	0.00	22	19.43	19.10	-22	23,619	-0.09%
2021/05/20	7	18.93	14	19.20	18.90	-7	23,705	-0.03%
2021/05/19	17	19.18	9	19.24	19.55	8	23,679	0.03%
2021/05/18	4	18.30	7.1	18.50	18.75	-3.1	23,624	-0.01%
2021/05/17	15	17.05	22	17.11	17.05	-7	23,690	-0.03%
2021/05/14	12	19.31	5	19.22	18.70	7	23,551	0.03%
2021/05/13	1	19.20	5	18.87	19.00	-4	23,366	-0.02%
2021/05/12	23	18.88	55	19.47	18.90	-32	23,170	-0.14%
2021/05/11	15	20.88	7	21.15	20.80	8	22,941	0.03%
2021/05/10	9.1	22.43	3	22.57	22.25	6.1	22,796	0.03%
2021/05/07	12	23.01	20	23.03	23.25	-8	22,644	-0.04%
2021/05/06	2	22.60	6	22.57	22.15	-4	22,446	-0.02%
2021/05/05	18	22.66	22	22.90	22.00	-4	22,372	-0.02%
2021/05/04	12	22.59	18	22.99	22.50	-6	22,259	-0.03%
2021/05/03	35	23.67	12	23.98	23.30	23	21,948	0.10%
2021/04/29	26	26.03	35	25.74	25.30	-9	22,047	-0.04%
2021/04/28	42	26.32	135	26.42	26.70	-93	21,976	-0.42%	大賣/
2021/04/27	207.7	25.52	73	26.06	26.00	134.7	22,434	0.60%	大買/鉅額交易
2021/04/26	14	24.58	10	24.60	24.80	4	21,944	0.02%
2021/04/23	24	22.16	66	22.13	22.55	-42	21,284	-0.20%
2021/04/22	13	20.84	37	21.21	20.50	-24	20,128	-0.12%
2021/04/21	13	21.08	6	21.00	20.90	7	19,705	0.04%
2021/04/20	10	21.15	5	21.59	21.20	5	19,587	0.03%
2021/04/19	17	20.98	52	20.74	21.00	-35	19,504	-0.18%
2021/04/16	7	20.46	3	20.62	20.55	4	19,257	0.02%
2021/04/15	13	19.74	5	20.05	20.10	8	19,080	0.04%
2021/04/14	27	20.06	28	19.52	19.80	-1	18,920	-0.01%
2021/04/13	28	21.34	27	21.37	20.30	1	18,627	0.01%
2021/04/12	8	20.81	19	20.66	20.60	-11	17,965	-0.06%
2021/04/09	19	20.17	13	20.10	20.05	6	17,702	0.03%
2021/04/08	57	19.93	76.8	19.66	19.95	-19.8	17,572	-0.11%
2021/04/07	12.1	19.37	60	19.59	19.25	-47.9	17,205	-0.28%
2021/04/06	15	18.93	26	19.07	19.10	-11	17,117	-0.06%
2021/04/01	6	18.68	4	18.61	18.55	2	17,121	0.01%
2021/03/31	44	18.64	8	18.80	18.65	36	17,081	0.21%
2021/03/30	8	18.65	33	18.55	18.65	-25	17,135	-0.15%
2021/03/29	11	18.46	26	18.43	18.35	-15	17,362	-0.09%
2021/03/26	17	18.49	14	18.54	18.35	3	17,325	0.02%
2021/03/25	19	18.28	9	18.28	18.20	10	17,241	0.06%
2021/03/24	3	18.27	35	18.50	18.30	-32	17,159	-0.19%
2021/03/23	65	18.41	46	18.49	18.45	19	17,149	0.11%
2021/03/22	62	18.85	81.2	18.55	18.90	-19.2	16,568	-0.12%
2021/03/19	6	18.13	65.5	18.43	18.50	-59.5	15,787	-0.38%
2021/03/18	21	17.88	31	18.47	17.55	-10	15,329	-0.07%
2021/03/17	12	16.98	4	17.10	16.90	8	14,517	0.06%
2021/03/16	0	0.00	2	16.88	16.85	-2	15,043	-0.01%
2021/03/11	6	16.23	3	16.47	16.60	3	17,823	0.02%
2021/03/10	0	0.00	31	15.95	16.00	-31	18,883	-0.16%
2021/03/09	2	15.70	1	15.70	15.85	1	20,295	0.00%
2021/03/08	23	16.10	0	0.00	16.00	23	21,049	0.11%
2021/03/05	3	16.15	5	16.22	16.15	-2	21,536	-0.01%
2021/03/04	7	16.71	2	16.80	16.55	5	22,386	0.02%
2021/03/03	1	17.20	22	16.98	17.10	-21	22,715	-0.09%
2021/03/02	54	17.30	47	17.56	17.00	7	22,914	0.03%
2021/02/26	20	17.15	11	16.93	17.15	9	23,201	0.04%
2021/02/25	59	17.07	4	17.10	17.00	55	25,293	0.22%
2021/02/24	5	16.90	14	17.23	16.80	-9	26,346	-0.03%
2021/02/23	10	16.88	3	17.13	17.20	7	26,401	0.03%
2021/02/22	5	17.03	1	17.10	17.00	4	26,273	0.02%
2021/02/19	16	17.01	36	16.97	17.00	-20	26,200	-0.08%
2021/02/18	11	16.65	2	16.80	16.85	9	26,146	0.03%
2021/02/17	0	0.00	13	16.74	16.70	-13	26,024	-0.05%
2021/02/05	1	15.55	1	15.60	15.50	0	25,771	0.00%
2021/02/04	1	15.85	4	15.70	15.70	-3	25,743	-0.01%
2021/02/03	5	15.98	3	15.85	15.80	2	25,738	0.01%
2021/02/02	4	16.05	9	16.18	16.20	-5	25,718	-0.02%
2021/02/01	12	15.63	5	15.62	15.90	7	25,574	0.03%
2021/01/29	4	15.89	4	16.09	15.50	0	25,475	0.00%
2021/01/28	4	15.96	8	16.06	16.05	-4	25,412	-0.02%
2021/01/27	1	16.60	2	16.80	16.50	-1	25,422	0.00%
2021/01/26	8	16.64	5	16.52	16.45	3	25,447	0.01%
2021/01/25	38	17.31	11	16.95	16.95	27	25,381	0.11%
2021/01/22	10	17.17	13	17.42	17.30	-3	25,339	-0.01%
2021/01/21	6	17.13	8	17.37	16.75	-2	24,989	-0.01%
2021/01/20	77	17.04	66	16.83	16.60	11	24,558	0.04%
2021/01/19	25	18.06	122.3	17.80	18.40	-97.3	23,282	-0.42%	大賣/
2021/01/18	6	16.72	11	15.88	16.75	-5	22,232	-0.02%
2021/01/15	9	16.49	31	16.85	16.30	-22	22,298	-0.10%
2021/01/14	5	16.81	10	16.80	16.85	-5	22,326	-0.02%
2021/01/13	56	16.89	1	16.85	16.80	55	22,593	0.24%
2021/01/12	20	16.92	19	16.80	16.45	1	22,486	0.00%
2021/01/11	47	17.13	18	16.93	17.20	29	22,233	0.13%
2021/01/08	6	16.75	1	16.80	16.60	5	22,116	0.02%
2021/01/07	5	16.52	0	0.00	16.50	5	22,150	0.02%
2021/01/06	7	16.75	69	16.97	16.40	-62	22,402	-0.28%
2021/01/05	30	16.96	6	16.93	17.00	24	22,362	0.11%
2021/01/04	8	16.62	2	16.65	16.70	6	23,348	0.03%
2020/12/31	2.1	16.90	38	17.15	17.00	-35.9	24,338	-0.15%
2020/12/30	4	17.74	4	17.55	17.50	0	24,317	0.00%
2020/12/29	41	17.97	16	17.77	17.60	25	24,299	0.10%
2020/12/28	31	17.90	16.1	18.08	18.15	15	24,212	0.06%
2020/12/25	24	17.29	4	17.59	17.30	20	24,012	0.08%
2020/12/24	17	17.38	47	17.54	17.25	-30	24,580	-0.12%
2020/12/23	24	17.87	25	17.75	17.55	-1	24,708	0.00%
2020/12/22	70	17.91	0	0.00	17.10	70	24,496	0.29%
2020/12/21	3	17.95	4	17.45	17.95	-1	24,469	0.00%
2020/12/18	11	17.89	2	17.93	17.80	9	24,663	0.04%
2020/12/17	1	18.30	3	18.27	18.30	-2	24,837	-0.01%
2020/12/16	7.2	17.97	3	18.03	18.10	4.2	24,926	0.02%
2020/12/15	8.3	17.28	24	17.29	17.20	-15.7	24,906	-0.06%
2020/12/14	1	18.00	53	17.65	17.90	-52	24,946	-0.21%
2020/12/11	9	17.57	30	17.03	17.35	-21	25,346	-0.08%
2020/12/10	67.2	18.04	29.1	17.83	17.60	38.1	25,770	0.15%
2020/12/09	25.6	19.56	16	19.52	19.50	9.6	26,092	0.04%
2020/12/08	171.3	19.96	192.3	20.57	20.80	-21	25,833	-0.08%	大買/大賣/
2020/12/07	105.1	20.31	145.7	20.16	20.65	-40.6	24,665	-0.16%	大買/大賣/
2020/12/04	130.1	18.06	141.1	18.16	18.80	-11	23,431	-0.05%	大買/大賣/
2020/12/03	136.5	16.89	60	17.03	17.10	76.5	22,291	0.34%	大買/
2020/12/02	58	15.60	57	15.70	16.00	1	21,137	0.00%
2020/12/01	50	14.79	21	14.90	14.95	29	20,557	0.14%
2020/11/30	31	14.52	33	14.55	14.60	-2	20,137	-0.01%
2020/11/27	47	13.70	47	13.66	13.85	0	19,216	0.00%
2020/11/26	8.5	13.37	14	13.22	13.55	-5.6	18,917	-0.03%
2020/11/25	47	13.35	19.4	13.41	13.45	27.6	18,602	0.15%
2020/11/24	161	13.38	171.1	13.46	13.25	-10.1	18,030	-0.06%	大買/大賣/
2020/11/23	44	12.66	37.2	12.78	12.90	6.8	15,856	0.04%
2020/11/20	9	11.71	24.6	11.60	11.75	-15.6	14,750	-0.11%
2020/11/18	7	11.34	0	0.00	11.30	7	14,639	0.05%
2020/11/17	0	0.00	6	11.17	11.15	-6	14,669	-0.04%
2020/11/16	0	0.00	5.3	11.19	11.10	-5.3	15,115	-0.03%
2020/11/13	25	11.11	20	11.15	11.20	5	15,210	0.03%
2020/11/11	2	11.15	0	0.00	11.15	2	15,895	0.01%
2020/11/10	0	0.00	6	11.21	11.20	-6	15,948	-0.04%
2020/11/09	4	11.46	0	0.00	11.40	4	15,935	0.03%
2020/11/06	22	11.33	20	11.15	11.10	2	15,924	0.01%
2020/11/05	0	0.00	0.9	11.30	11.30	-0.9	16,133	-0.01%
2020/11/04	6	11.40	1	11.45	11.45	5	16,157	0.03%
2020/11/03	0.2	11.30	13.4	11.29	11.30	-13.2	16,227	-0.08%
2020/11/02	2	11.10	4	11.09	11.10	-2	16,317	-0.01%
2020/10/30	2	11.25	0	0.00	11.20	2	16,393	0.01%
2020/10/29	5	11.70	6.5	11.78	11.70	-1.5	16,375	-0.01%
2020/10/28	8.5	11.94	7	12.02	11.85	1.5	16,457	0.01%
2020/10/27	4	12.13	12	12.24	12.30	-8	16,375	-0.05%
2020/10/26	4	12.38	2	12.25	12.30	2	16,397	0.01%
2020/10/23	29	12.59	13	12.53	12.40	16	16,383	0.10%
2020/10/22	2	12.48	24	12.50	12.80	-22	17,709	-0.12%
2020/10/21	18	12.56	25	12.47	12.45	-7	17,697	-0.04%
2020/10/19	2	12.33	33	12.25	12.25	-31	18,132	-0.17%
2020/10/16	70	12.38	60	12.20	12.20	10	18,113	0.06%
2020/10/15	74	12.52	63	12.45	12.45	11	18,149	0.06%
2020/10/14	124	12.71	95	12.77	12.60	29	17,999	0.16%	大買/
2020/10/13	32	12.45	32	12.44	12.45	0	17,783	0.00%
2020/10/12	128	12.80	99	12.88	12.85	29	17,691	0.16%	大買/
2020/10/08	24	12.49	38	12.39	12.80	-14	16,660	-0.08%
2020/10/07	18	11.59	10	11.80	11.65	8	15,596	0.05%
2020/10/06	2	11.70	2	11.60	11.55	0	15,445	0.00%
2020/10/05	51	11.59	66	11.68	11.60	-15	15,510	-0.10%
2020/09/30	4	11.43	14	11.57	11.70	-10	15,428	-0.06%
2020/09/29	71	11.62	43	11.83	11.70	28	15,331	0.18%
2020/09/28	2	10.75	5	11.28	11.30	-3	15,082	-0.02%
2020/09/25	9	10.63	10	10.45	10.30	-1	15,003	-0.01%
2020/09/24	13	11.14	3	11.20	11.05	10	15,028	0.07%
2020/09/23	17	11.23	28	11.24	11.20	-11	15,112	-0.07%
2020/09/22	37	12.89	1	12.90	12.95	36	14,912	0.24%
2020/09/21	1	13.35	10	13.05	13.05	-9	14,723	-0.06%
2020/09/18	3	13.50	6	13.37	13.30	-3	14,571	-0.02%
2020/09/17	3	13.30	3	13.40	13.35	0	14,499	0.00%
2020/09/16	54	13.81	42	13.80	13.40	12	14,458	0.08%
2020/09/15	51	13.88	25	13.77	13.60	26	14,093	0.18%
2020/09/14	42	13.33	54	13.45	13.95	-12	13,490	-0.09%
2020/09/11	32	12.65	20	12.75	12.70	12	12,634	0.09%
2020/09/10	0	0.00	2	12.70	12.60	-2	12,501	-0.02%
2020/09/09	0	0.00	59	12.44	12.60	-59	12,495	-0.47%
2020/09/08	12	12.32	0	0.00	12.40	12	12,524	0.10%
2020/09/07	17	12.50	9	12.53	12.40	8	12,692	0.06%
2020/09/04	14	12.18	5	12.30	12.30	9	12,518	0.07%
2020/09/03	5	12.75	4	12.64	12.70	1	12,598	0.01%
2020/09/02	14	12.38	0	0.00	12.35	14	12,540	0.11%
2020/09/01	19	12.46	1	12.55	12.40	18	12,791	0.14%
2020/08/28	7	12.35	0	0.00	12.35	7	12,926	0.05%
2020/08/27	13	12.46	3	12.60	12.45	10	12,958	0.08%
2020/08/26	0	0.00	1	12.45	12.45	-1	13,041	-0.01%
2020/08/25	6	12.38	0	0.00	12.40	6	13,082	0.05%
2020/08/24	1	12.30	5	12.30	12.30	-4	13,164	-0.03%
2020/08/21	0	0.00	5	12.45	12.35	-5	13,315	-0.04%
2020/08/20	51	12.06	33	11.89	11.95	18	13,678	0.13%
2020/08/19	4	13.35	0	0.00	13.15	4	13,485	0.03%
2020/08/18	10	13.76	21	13.89	13.60	-11	13,783	-0.08%
2020/08/17	23	13.53	39	13.45	13.50	-16	14,643	-0.11%
2020/08/14	28	12.73	4	12.85	12.85	24	15,164	0.16%
2020/08/13	2	12.63	0	0.00	12.55	2	15,327	0.01%
2020/08/12	5	12.56	62	12.57	12.55	-57	15,439	-0.37%
2020/08/11	80	12.93	112	12.95	12.85	-32	15,645	-0.20%	大賣/
2020/08/10	65	12.79	45	12.70	12.70	20	15,571	0.13%
2020/08/07	93	12.91	70	12.70	12.70	23	15,607	0.15%
2020/08/06	4	12.75	5	12.86	12.80	-1	15,558	-0.01%
2020/08/05	2	12.70	2	12.90	12.65	0	15,573	0.00%
2020/08/04	0	0.00	6	12.78	12.70	-6	15,967	-0.04%
2020/08/03	3	12.75	2	12.80	12.70	1	15,886	0.01%
2020/07/30	0	0.00	1	12.25	12.45	-1	15,953	-0.01%
2020/07/29	1	12.10	0	0.00	12.25	1	16,109	0.01%
2020/07/28	29	13.06	36	13.03	12.30	-7	16,093	-0.04%
2020/07/27	1	12.15	7	12.33	12.10	-6	14,859	-0.04%
2020/07/23	10	12.70	4	12.59	12.45	6	15,158	0.04%
2020/07/22	0	0.00	4	11.86	11.85	-4	14,855	-0.03%
2020/07/21	5	11.82	11	11.69	11.85	-6	15,361	-0.04%
2020/07/20	0	0.00	6	11.31	11.40	-6	15,784	-0.04%
2020/07/17	6	11.53	15	11.80	11.65	-9	16,118	-0.06%
2020/07/16	22	11.97	0	0.00	12.05	22	16,755	0.13%
2020/07/15	10	11.90	18.1	11.67	11.70	-8.1	16,935	-0.05%
2020/07/14	2	12.10	0	0.00	12.00	2	17,270	0.01%
2020/07/13	4	12.30	0	0.00	12.15	4	17,607	0.02%
2020/07/10	16	12.26	2	12.35	12.20	14	17,621	0.08%
2020/07/09	1.1	13.03	64	12.91	12.90	-62.9	17,619	-0.36%
2020/07/08	4	13.08	76	13.09	13.05	-72	17,545	-0.41%
2020/07/07	39	13.09	28	12.95	12.95	11	17,497	0.06%
2020/07/06	25	13.34	17	13.36	13.35	8	17,123	0.05%
2020/07/03	27	13.04	34	13.13	13.00	-7	16,896	-0.04%
2020/07/02	20	12.63	51	12.66	12.70	-31	16,861	-0.18%
2020/07/01	0	0.00	1	12.30	12.50	-1	16,738	-0.01%
2020/06/30	51	12.43	40	12.60	12.25	11	16,677	0.07%
2020/06/29	5	12.14	10	12.10	12.15	-5	16,648	-0.03%
2020/06/24	17	12.43	14	12.43	12.35	3	16,639	0.02%
2020/06/23	1	12.30	10	12.55	12.55	-9	16,686	-0.05%
2020/06/22	28	12.53	41	12.44	12.35	-13	16,671	-0.08%
2020/06/19	10	11.95	2	12.30	12.30	8	16,686	0.05%
2020/06/18	2	12.30	0	0.00	12.00	2	16,792	0.01%
2020/06/17	1	12.00	42	12.00	12.00	-41	16,781	-0.24%
2020/06/16	16	11.96	12	11.94	11.95	4	16,721	0.02%
2020/06/15	18	12.11	4	12.18	11.85	14	16,769	0.08%
2020/06/12	2	11.75	12	12.03	12.05	-10	16,667	-0.06%
2020/06/11	15	11.81	0	0.00	11.65	15	16,465	0.09%
2020/06/10	35	11.85	335	11.89	11.75	-300	16,346	-1.84%	大賣/鉅額交易
2020/06/09	25	12.75	10	12.75	12.70	15	16,044	0.09%
2020/06/08	162	13.10	157	12.95	12.90	5	16,000	0.03%	大買/大賣/
2020/06/05	0	0.00	20	12.60	12.65	-20	15,713	-0.13%
2020/06/04	305	12.58	3	12.55	12.55	302	15,571	1.94%	大買/鉅額交易
2020/06/03	33	12.45	0	0.00	12.45	33	15,464	0.21%
2020/06/02	2	12.70	12	12.55	12.45	-10	15,391	-0.06%
2020/06/01	46	12.35	10	12.40	12.45	36	15,419	0.23%
2020/05/29	90	12.45	15	12.44	12.45	75	15,353	0.49%
2020/05/28	102	12.49	81	12.51	12.20	21	15,195	0.14%	大買/
2020/05/27	215	12.51	167	12.48	12.30	48	14,948	0.32%	大買/大賣/
2020/05/26	75	13.44	79	13.37	13.30	-4	14,452	-0.03%
2020/05/25	86	13.95	33	13.88	13.55	53	14,151	0.37%
2020/05/22	156	13.94	161	13.99	13.90	-5	13,764	-0.04%	大買/大賣/
2020/05/21	75	12.54	116	12.95	13.20	-41	12,518	-0.33%	大賣/
2020/05/20	22	12.00	31	12.05	12.00	-9	11,598	-0.08%
2020/05/19	5	12.06	10	11.90	11.90	-5	11,337	-0.04%
2020/05/18	5	12.05	41	12.10	11.95	-36	11,161	-0.32%
2020/05/15	0	0.00	100	11.66	11.75	-100	10,866	-0.92%
2020/05/14	27	11.65	100	11.75	11.55	-73	10,661	-0.68%
2020/05/13	108	11.76	8	11.80	11.80	100	10,538	0.95%	大買/
2020/05/12	2	11.65	30	11.63	11.60	-28	10,400	-0.27%
2020/05/11	68	12.18	109	12.09	11.95	-41	10,201	-0.40%	大賣/
2020/05/08	4	11.55	12	11.69	11.60	-8	9,648	-0.08%
2020/05/07	60	11.79	11	11.68	11.60	49	9,591	0.51%
2020/05/06	93	11.53	79	11.50	11.55	14	9,440	0.15%
2020/05/05	142	11.91	2	11.55	11.55	140	9,290	1.51%	大買/鉅額交易
2020/05/04	20	11.75	25	11.25	11.75	-5	9,010	-0.06%
2020/04/30	35	11.57	24	11.65	11.55	11	8,845	0.12%
2020/04/29	30	11.51	212.9	11.65	11.45	-182.9	8,535	-2.14%	大賣/鉅額交易
2020/04/28	177	12.12	44	11.85	11.70	133	8,227	1.62%	大買/鉅額交易
2020/04/27	43	11.88	10	11.95	11.80	33	7,914	0.42%
2020/04/24	191	11.86	188.1	11.95	11.70	2.9	7,612	0.04%	大買/大賣/
2020/04/23	60	11.16	77	11.06	11.70	-17	7,064	-0.24%
2020/04/22	19	10.64	42	10.66	10.85	-23	6,507	-0.35%
2020/04/21	117	10.96	82	10.83	11.10	35	6,124	0.57%	大買/
2020/04/20	48	10.20	42	10.25	10.35	6	5,379	0.11%
2020/04/17	97	10.11	33	9.91	9.89	64	5,121	1.25%
2020/04/16	44	9.33	99	9.73	9.79	-55	4,686	-1.17%
2020/04/15	16	8.92	10	8.90	8.90	6	4,198	0.14%
2020/04/14	4	8.85	8	9.02	8.90	-4	4,148	-0.10%
2020/04/13	0	0.00	4	8.58	8.68	-4	4,029	-0.10%
2020/04/09	0	0.00	121	8.65	8.59	-121	4,060	-2.98%	大賣/鉅額交易
2020/04/08	1	8.45	15	8.64	8.65	-14	4,089	-0.34%
2020/04/07	132	8.52	5	8.70	8.46	127	4,424	2.87%	大買/鉅額交易
2020/04/06	0	0.00	5	8.23	8.24	-5	4,315	-0.12%
2020/04/01	1	8.15	10	8.10	8.15	-9	4,253	-0.21%
2020/03/31	10	8.02	0	0.00	8.02	10	4,208	0.24%
2020/03/30	2	8.06	0	0.00	8.08	2	4,136	0.05%
2020/03/27	0	0.00	30	8.07	7.98	-30	4,087	-0.73%
2020/03/25	61	8.28	45	8.27	8.03	16	3,993	0.40%
2020/03/24	8	8.11	9	7.86	8.16	-1	3,796	-0.03%
2020/03/23	0	0.00	1	7.44	7.44	-1	3,618	-0.03%
2020/03/19	1	5.90	47	5.57	6.16	-46	3,595	-1.28%
2020/03/18	0	0.00	13	5.65	5.60	-13	3,453	-0.38%
2020/03/17	0	0.00	1	5.91	5.80	-1	3,449	-0.03%
2020/03/16	1	6.40	0	0.00	6.06	1	3,430	0.03%
2020/03/13	1	6.20	0	0.00	6.45	1	3,457	0.03%
2020/03/12	5	6.94	80	6.98	6.88	-75	3,411	-2.20%
2020/03/11	43	7.76	0	0.00	7.46	43	3,399	1.27%
2020/03/10	5	7.48	0	0.00	7.71	5	3,538	0.14%
2020/03/05	0	0.00	7	8.01	7.97	-7	3,557	-0.20%
2020/02/27	1	7.62	0	0.00	7.44	1	3,375	0.03%
2020/02/26	0	0.00	20	7.77	7.66	-20	3,467	-0.58%
2020/02/25	50	7.90	71	7.81	7.74	-21	3,473	-0.60%
2020/02/24	5	7.72	0	0.00	7.71	5	3,408	0.15%
2020/02/20	0	0.00	5	8.00	7.92	-5	3,413	-0.15%
2020/02/12	23	7.92	20	7.99	7.91	3	3,421	0.09%
2020/02/07	51	7.63	26	7.75	7.64	25	3,322	0.75%
2020/02/06	3	7.82	30	7.83	7.82	-27	3,359	-0.80%
2020/01/30	7	7.62	88	7.79	7.36	-81	3,186	-2.54%
2020/01/20	5	8.21	0	0.00	8.16	5	3,113	0.16%
2020/01/17	100	8.24	0	0.00	8.25	100	3,103	3.22%
2020/01/16	15	8.16	0	0.00	8.22	15	3,171	0.47%
2020/01/15	20	8.24	0	0.00	8.18	20	3,160	0.63%
2020/01/14	30	8.24	0	0.00	8.23	30	3,137	0.96%
2020/01/07	51	8.29	0	0.00	8.22	51	3,091	1.65%
2020/01/03	6	8.70	0	0.00	8.65	6	2,999	0.20%
2020/01/02	35	9.14	45	9.02	9.03	-10	2,890	-0.35%
2019/12/31	22	9.11	18	9.16	9.13	4	2,791	0.14%
2019/12/30	0	0.00	10	8.54	8.73	-10	2,385	-0.42%
2019/12/23	5	8.75	0	0.00	8.59	5	2,375	0.21%
2019/12/19	0	0.00	3	8.47	8.54	-3	2,273	-0.13%
2019/12/18	3	8.50	0	8.40	8.44	3	2,281	0.13%
2019/12/17	0	0.00	5	8.47	8.47	-5	2,251	-0.22%
2019/12/16	0	0.00	1	8.45	8.38	-1	2,194	-0.05%
2019/12/13	2	8.24	6	8.37	8.24	-4	2,158	-0.19%
2019/12/10	1	8.27	0	0.00	8.33	1	2,085	0.05%
2019/12/06	0	0.00	10	8.28	8.20	-10	2,053	-0.49%
2019/12/05	5	8.47	0	0.00	8.35	5	2,045	0.24%
2019/12/04	2	8.20	0	0.00	8.39	2	2,231	0.09%
2019/11/27	0	0.00	5	8.21	8.20	-5	2,123	-0.24%
2019/11/19	10	8.00	0	0.00	8.00	10	1,949	0.51%
2019/11/18	10	7.99	0	0.00	7.98	10	1,947	0.51%
2019/11/12	0	0.00	60	7.99	7.97	-60	2,043	-2.94%
2019/11/11	5	8.03	20	8.04	8.01	-15	2,032	-0.74%
2019/11/08	3	8.18	5	8.23	8.17	-2	2,009	-0.10%
2019/11/05	30	8.31	30	8.24	8.19	0	2,005	0.00%
2019/11/04	0	0.00	66	8.22	8.19	-66	1,946	-3.39%
2019/11/01	0	0.00	10	8.17	8.16	-10	1,944	-0.51%
2019/10/31	2	8.17	0	0.00	8.13	2	1,949	0.10%
2019/10/25	55	8.34	0	0.00	8.29	55	1,967	2.80%
2019/10/24	0	0.00	56	8.46	8.31	-56	1,960	-2.86%
2019/10/23	13	8.24	0	0.00	8.25	13	1,908	0.68%
2019/10/21	10	8.27	10	8.30	8.28	0	1,966	0.00%
2019/10/18	1	8.38	6	8.44	8.31	-5	2,025	-0.25%
2019/10/17	0	0.00	3	8.34	8.31	-3	2,144	-0.14%
2019/10/15	0	0.00	5	8.24	8.21	-5	2,130	-0.23%
2019/10/14	0	0.00	4.8	8.22	8.16	-4.8	2,115	-0.23%
2019/10/09	7	8.04	0	0.00	8.03	7	2,089	0.34%
2019/10/08	2	8.08	0	0.00	8.09	2	2,109	0.09%
2019/10/07	10	8.10	12	8.10	8.10	-2	2,122	-0.09%
2019/10/02	0	0.00	10	8.13	8.12	-10	2,160	-0.46%
2019/10/01	2	8.18	2	8.14	8.12	0	2,162	0.00%
2019/09/27	10	8.26	10	8.21	8.13	0	2,165	0.00%
2019/09/26	14	8.50	150	8.38	8.37	-136	2,132	-6.38%	大賣/鉅額交易
2019/09/25	2	8.28	4	8.35	8.26	-2	1,992	-0.10%
2019/09/24	0	0.00	10	8.50	8.42	-10	1,987	-0.50%
2019/09/23	0	0.00	5	8.36	8.35	-5	1,988	-0.25%
2019/09/20	5	8.26	11	8.27	8.37	-6	1,989	-0.30%
2019/09/19	0	0.00	5	8.12	8.11	-5	1,950	-0.26%
2019/09/18	30	8.16	0	0.00	8.12	30	1,924	1.56%
2019/09/17	30	8.15	10	8.13	8.13	20	1,916	1.04%
2019/09/16	100	8.18	0	0.00	8.16	100	1,928	5.19%
2019/09/11	5	8.17	10	8.20	8.25	-5	1,934	-0.26%
2019/09/10	7	8.13	0	0.00	8.16	7	1,922	0.36%
2019/09/09	13	8.32	12	8.23	8.23	1	1,891	0.05%
2019/09/06	22	8.39	9	8.42	8.41	13	1,872	0.69%
2019/09/05	10	8.10	0	0.00	8.08	10	1,527	0.65%
2019/09/03	0	0.00	10	8.07	8.04	-10	1,505	-0.66%
2019/08/28	10	7.90	10	7.84	7.84	0	1,482	0.00%
2019/08/27	2	7.90	0	0.00	7.88	2	1,477	0.14%
2019/08/26	0	0.00	10	7.90	7.88	-10	1,484	-0.67%
2019/08/22	4	8.13	4	8.10	8.06	0	1,480	0.00%
2019/08/19	4	8.00	2	8.16	8.16	2	1,437	0.14%
2019/08/16	2	7.80	0	0.00	7.83	2	1,403	0.14%
2019/08/15	2	7.77	12	7.71	7.70	-10	1,396	-0.72%
2019/08/12	10	7.99	0	0.00	7.91	10	1,425	0.70%
2019/08/07	10	7.88	0	0.00	7.85	10	1,428	0.70%
2019/08/02	5	8.14	0	0.00	8.14	5	1,482	0.34%
2019/08/01	0	0.00	36	8.30	8.29	-36	1,502	-2.40%
2019/07/30	5	8.38	5	8.34	8.35	0	1,520	0.00%
2019/07/29	2	8.44	2	8.50	8.50	0	1,546	0.00%
2019/07/26	5	8.52	0	0.00	8.51	5	1,565	0.32%
2019/07/25	50	8.62	0	0.00	8.58	50	1,591	3.14%
2019/07/24	10	8.58	0	0.00	8.55	10	1,586	0.63%
2019/07/23	3	8.41	0	0.00	8.38	3	1,575	0.19%
2019/07/22	2	8.48	22	8.60	8.47	-20	1,632	-1.23%
2019/07/19	53	8.60	37	8.61	8.57	16	1,792	0.89%
2019/07/18	5	8.09	0	0.00	8.10	5	1,708	0.29%
2019/07/16	2	8.25	2	8.28	8.21	0	2,065	0.00%
2019/07/15	2	8.22	1	8.22	8.22	1	2,159	0.05%
2019/07/12	2	8.28	19	8.24	8.28	-17	2,198	-0.77%
2019/07/11	5	8.20	17	8.21	8.22	-12	2,222	-0.54%
2019/07/03	5	8.20	5	8.13	8.13	0	2,391	0.00%
2019/06/28	22	8.17	0	0.00	8.12	22	2,785	0.79%
2019/06/27	0	0.00	2	8.19	8.21	-2	2,765	-0.07%
2019/06/26	10	8.01	10	8.02	8.02	0	2,737	0.00%
2019/06/18	9	7.96	9	7.90	7.90	0	2,834	0.00%
2019/06/17	10	7.97	10	7.97	7.97	0	2,843	0.00%
2019/06/13	4	8.02	0	0.00	7.98	4	2,865	0.14%
2019/06/12	2	8.02	0	0.00	8.04	2	2,910	0.07%
2019/06/10	10	7.91	0	0.00	7.88	10	2,932	0.34%
2019/06/03	0	0.00	10	7.93	8.00	-10	2,992	-0.33%
2019/05/31	0	0.00	10	8.07	8.07	-10	3,021	-0.33%
2019/05/30	0	0.00	18	8.06	8.08	-18	3,019	-0.60%
2019/05/29	0	0.00	10	7.95	7.98	-10	3,020	-0.33%
2019/05/28	7	8.02	7	8.14	7.98	0	3,028	0.00%
2019/05/27	0	0.00	3	8.09	8.06	-3	3,042	-0.10%
2019/05/20	15	7.65	0	0.00	7.63	15	3,071	0.49%
2019/05/17	7	7.97	0	0.00	7.75	7	3,070	0.23%
2019/05/16	20	8.06	0	0.00	7.98	20	3,068	0.65%
2019/05/15	34	8.13	0	0.00	8.15	34	3,113	1.09%
2019/05/14	7	7.93	0	0.00	8.00	7	3,556	0.20%
2019/05/13	14	8.02	0	0.00	7.98	14	3,551	0.39%
2019/05/10	10	8.25	0	0.00	8.16	10	3,519	0.28%
2019/05/09	10	8.48	0	0.00	8.35	10	3,506	0.29%
2019/04/26	5	9.15	0	0.00	9.04	5	3,441	0.15%
2019/04/25	16	9.40	6	9.48	9.31	10	3,367	0.30%
2019/04/24	6	9.24	0	0.00	9.12	6	3,153	0.19%
2019/04/23	20	9.39	9	9.47	9.28	11	3,076	0.36%
2019/04/22	0	0.00	3	9.11	9.20	-3	2,828	-0.11%
2019/04/19	20	8.93	1	8.95	9.18	19	2,760	0.69%
2019/04/18	1	8.70	0	0.00	8.68	1	2,655	0.04%
2019/04/17	45	8.89	4	8.92	8.91	41	2,612	1.57%
2019/04/16	20	8.85	10	8.84	8.77	10	2,574	0.39%
2019/04/15	0	0.00	2	8.74	8.75	-2	2,591	-0.08%
2019/04/10	2	8.77	0	0.00	8.83	2	2,581	0.08%
2019/04/09	1	8.84	5	9.01	8.85	-4	2,561	-0.16%
2019/04/08	10	9.00	0	0.00	8.90	10	2,534	0.39%
2019/04/03	2	8.51	2	8.42	8.73	0	2,414	0.00%
2019/04/02	10	8.19	3	8.19	8.14	7	2,255	0.31%
2019/04/01	5	8.02	0	0.00	8.02	5	2,216	0.23%
2019/03/29	10	8.08	0	0.00	8.03	10	2,192	0.46%
2019/03/28	0	8.06	0	0.00	8.07	0	2,183	0.00%
2019/03/20	0.7	8.41	0	0.00	8.46	0.7	2,146	0.03%
2019/03/18	1	8.35	2	8.38	8.47	-1	2,187	-0.05%
2019/03/15	0	0.00	3	8.57	8.31	-3	2,199	-0.14%
2019/03/14	3	8.66	3	8.59	8.57	0	2,202	0.00%
2019/03/13	2	8.65	4	8.72	8.61	-2	2,245	-0.09%
2019/03/08	1	8.75	0	0.00	8.75	1	2,408	0.04%
2019/03/06	4	8.87	0	0.00	8.93	4	2,451	0.16%
2019/02/22	0	0.00	1	8.90	8.89	-1	2,574	-0.04%
2019/02/21	1	8.90	0	0.00	8.91	1	2,588	0.04%
2019/02/20	0	0.00	1	8.98	8.99	-1	2,586	-0.04%
2019/02/19	1	8.98	0	0.00	8.96	1	2,610	0.04%
2019/02/18	5	8.93	0	0.00	8.88	5	2,665	0.19%
2019/02/15	1	9.00	31	8.87	8.88	-30	2,702	-1.11%
2019/02/14	1	9.00	0	0.00	8.98	1	2,707	0.04%
2019/02/13	41	9.13	9	9.14	8.99	32	2,722	1.18%
2019/01/30	2	8.90	0	0.00	8.85	2	2,344	0.09%
2019/01/28	7	9.06	0	0.00	9.02	7	2,388	0.29%
2019/01/24	0	0.00	1	9.12	9.00	-1	2,437	-0.04%
2019/01/21	0	0.00	16	9.12	9.00	-16	2,467	-0.65%
2019/01/18	8	8.99	0	0.00	8.95	8	2,441	0.33%
2019/01/17	2	8.91	0	0.00	8.90	2	2,529	0.08%
2019/01/11	4	8.97	4	8.93	8.90	0	2,626	0.00%
2019/01/10	0	0.00	50	9.18	9.13	-50	2,582	-1.94%
2019/01/09	2	9.34	0	0.00	9.24	2	2,585	0.08%
2019/01/08	4	9.27	1	9.29	9.24	3	2,600	0.12%
2019/01/07	50	9.60	0	0.00	9.43	50	2,624	1.91%
2019/01/04	2	9.05	6	9.23	9.33	-4	2,633	-0.15%
2019/01/03	0	0.00	5	9.52	9.20	-5	2,662	-0.19%
2019/01/02	8	9.45	2	9.45	9.45	6	2,692	0.22%
2018/12/26	1	9.12	71	9.23	9.30	-70	2,697	-2.59%
2018/12/19	2	9.03	0	0.00	9.02	2	2,836	0.07%
2018/12/18	4	9.04	0	0.00	9.09	4	2,887	0.14%
2018/12/17	7	9.12	1	9.12	9.07	6	2,880	0.21%
2018/12/14	1	9.19	0	0.00	9.24	1	2,882	0.03%
2018/12/12	0	0.00	10	9.47	9.46	-10	2,882	-0.35%
2018/12/11	0	0.00	4.6	9.20	9.25	-4.6	2,848	-0.16%
2018/12/06	8	9.07	0	0.00	9.06	8	2,829	0.28%
2018/12/05	10	9.51	4	9.49	9.51	6	2,796	0.21%
2018/11/29	2	9.14	0	0.00	9.14	2	2,685	0.07%
2018/11/28	2	9.09	0	0.00	9.02	2	2,681	0.07%
2018/11/27	1	8.94	0	0.00	8.99	1	2,667	0.04%
2018/11/26	1	8.87	1	9.00	8.84	0	2,676	0.00%
2018/11/23	1	8.82	0	0.00	8.80	1	2,667	0.04%
2018/11/22	2	8.89	2	8.77	8.67	0	2,667	0.00%
2018/11/20	1	8.66	0	0.00	8.49	1	2,723	0.04%
2018/11/19	1	8.65	0	0.00	8.65	1	2,738	0.04%
2018/11/16	1	8.86	0	0.00	8.57	1	2,843	0.04%
2018/11/15	7	8.54	5	8.54	8.72	2	2,856	0.07%
2018/11/14	0	0.00	2	8.42	8.30	-2	2,860	-0.07%
2018/11/13	1	8.09	0	0.00	8.32	1	2,898	0.03%
2018/11/08	0	0.00	3	7.95	7.87	-3	3,028	-0.10%
2018/11/07	0	0.00	2	7.62	7.76	-2	3,040	-0.07%
2018/11/05	4	7.44	0	0.00	7.42	4	3,228	0.12%
2018/11/02	14	7.81	7	7.90	7.74	7	3,324	0.21%
2018/10/29	2	6.90	0	0.00	6.92	2	3,531	0.06%
2018/10/25	8	7.48	0	0.00	7.12	8	3,613	0.22%
2018/10/22	7	8.20	10	8.31	8.12	-3	3,734	-0.08%
2018/10/16	0	0.00	6	8.29	8.13	-6	4,233	-0.14%
2018/10/15	1	8.15	1	8.14	8.15	0	5,018	0.00%
2018/10/12	8	7.99	0	0.00	8.21	8	5,755	0.14%
2018/10/11	6	8.20	80	8.14	8.14	-74	5,852	-1.26%
2018/10/05	3	9.34	0	0.00	9.35	3	5,874	0.05%
2018/10/04	5	9.90	0	0.00	9.75	5	5,910	0.08%
2018/10/03	0	0.00	1	9.99	9.90	-1	5,988	-0.02%
2018/10/01	1	10.10	5	10.00	10.10	-4	6,180	-0.06%
2018/09/27	11	10.09	0	0.00	10.00	11	6,456	0.17%
2018/09/26	3	10.14	0	0.00	10.15	3	6,634	0.05%
2018/09/20	2	9.57	2	9.36	9.35	0	7,677	0.00%
2018/09/19	1	9.49	0	0.00	9.44	1	7,767	0.01%
2018/09/18	2	9.35	2	9.50	9.32	0	7,901	0.00%
2018/09/17	0	0.00	1	9.88	9.56	-1	8,151	-0.01%
2018/09/14	6	9.55	0	0.00	9.71	6	8,490	0.07%
2018/09/13	5	9.38	5	9.35	9.38	0	8,852	0.00%
2018/09/12	3	9.29	0	0.00	9.30	3	9,175	0.03%
2018/09/11	2	9.31	2	9.60	9.52	0	9,697	0.00%
2018/09/10	0	0.00	1	9.61	9.15	-1	9,924	-0.01%
2018/09/07	30	9.89	1	9.75	9.61	29	10,225	0.28%
2018/09/06	2	10.15	1	10.10	10.05	1	10,733	0.01%
2018/09/05	10	10.35	11	10.20	10.20	-1	11,567	-0.01%
2018/09/04	1	10.35	0	0.00	10.30	1	12,087	0.01%
2018/08/31	1	10.55	0	0.00	10.55	1	13,900	0.01%
2018/08/30	1	10.50	0	0.00	10.40	1	14,750	0.01%
2018/08/29	1	10.60	1	10.50	10.50	0	16,025	0.00%
2018/08/28	12	10.64	2	10.60	10.60	10	16,376	0.06%
2018/08/27	0	0.00	1	10.50	10.50	-1	16,465	-0.01%
2018/08/23	4	10.38	1	10.40	10.30	3	17,378	0.02%
2018/08/22	2	10.20	1	10.25	10.30	1	17,500	0.01%
2018/08/21	1	10.20	0	0.00	10.10	1	17,614	0.01%
2018/08/17	2	10.00	0	0.00	9.99	2	17,501	0.01%
2018/08/15	2	10.03	2	10.10	10.00	0	17,400	0.00%
2018/08/14	0	0.00	1	10.45	10.40	-1	17,369	-0.01%
2018/08/13	2	10.43	0	0.00	10.30	2	17,346	0.01%
2018/08/10	9	11.45	9	11.05	11.05	0	17,232	0.00%
2018/08/09	15	11.34	13	11.30	11.25	2	17,162	0.01%
2018/08/08	0	0.00	6	12.03	11.75	-6	17,058	-0.04%
2018/08/07	1	11.75	1	11.65	11.65	0	16,960	0.00%
2018/08/06	7	11.83	0	0.00	11.70	7	16,955	0.04%
2018/08/03	0	0.00	2	11.78	11.95	-2	16,923	-0.01%
2018/08/02	13	11.82	1	11.60	11.50	12	16,835	0.07%
2018/08/01	1	12.35	8	12.25	12.25	-7	16,735	-0.04%
2018/07/31	4	12.26	2	12.10	12.15	2	16,709	0.01%
2018/07/30	2	12.25	50	12.10	12.15	-48	16,774	-0.29%
2018/07/27	0	0.00	9	12.45	12.40	-9	16,647	-0.05%
2018/07/26	3	12.57	0	0.00	12.45	3	16,608	0.02%
2018/07/25	2	12.85	10	12.80	12.85	-8	16,582	-0.05%
2018/07/24	0	0.00	4	12.90	13.05	-4	16,509	-0.02%
2018/07/23	24	12.54	0	0.00	12.45	24	16,330	0.15%
2018/07/20	103	13.22	65	13.46	13.10	38	16,155	0.24%	大買/
2018/07/19	14	12.43	30	12.64	13.00	-16	15,369	-0.10%
2018/07/18	1	11.35	7	11.64	12.00	-6	14,633	-0.04%
2018/07/17	2	11.35	1	11.30	11.30	1	14,501	0.01%
2018/07/16	12	11.57	11	11.51	11.45	1	14,463	0.01%
2018/07/13	2	11.50	0	0.00	11.40	2	14,436	0.01%
2018/07/12	1	11.25	6	11.49	11.50	-5	14,396	-0.03%
2018/07/11	10	11.30	5	11.26	11.15	5	14,366	0.03%
2018/07/10	0	0.00	3	11.32	11.45	-3	14,312	-0.02%
2018/07/09	5	11.04	1	11.15	11.10	4	14,157	0.03%
2018/07/06	7	11.49	3	11.02	11.20	4	14,090	0.03%
2018/07/05	2	11.65	3	11.65	11.50	-1	14,044	-0.01%
2018/07/04	10	11.80	6	11.97	11.85	4	13,906	0.03%
2018/07/03	8	12.04	0	0.00	11.90	8	13,729	0.06%
2018/07/02	26	13.00	25	13.04	12.70	1	13,515	0.01%
2018/06/29	0	0.00	1	12.80	12.80	-1	12,993	-0.01%
2018/06/28	4	11.74	10	11.63	11.65	-6	12,610	-0.05%
2018/06/27	15	12.15	0	0.00	11.70	15	12,541	0.12%
2018/06/26	10	11.98	8	11.91	12.00	2	12,418	0.02%
2018/06/25	21	12.41	12	12.41	11.90	9	12,183	0.07%
2018/06/22	11	13.21	25	13.13	12.90	-14	11,922	-0.12%
2018/06/21	17	13.61	4	13.38	13.15	13	11,578	0.11%
2018/06/20	19	13.88	25	13.27	13.50	-6	11,318	-0.05%
2018/06/19	6	13.86	5	13.60	13.45	1	10,836	0.01%
2018/06/15	12	13.81	1	13.80	13.85	11	10,719	0.10%
2018/06/14	49	14.09	25	14.03	13.55	24	10,476	0.23%
2018/06/13	33	14.60	40	14.68	14.50	-7	9,958	-0.07%
2018/06/12	55	14.16	27	14.37	13.90	28	9,156	0.31%
2018/06/11	27	13.84	40.9	13.96	13.90	-13.9	8,799	-0.16%
2018/06/08	51	13.79	87	13.89	13.60	-36	8,242	-0.44%
2018/06/07	32	12.87	19	13.03	13.30	13	7,087	0.18%
2018/06/06	47	11.83	82.1	11.70	12.10	-35.1	6,550	-0.54%
2018/06/05	44	11.11	33	11.42	11.00	11	5,375	0.20%
2018/06/04	10	10.50	6	10.60	10.65	4	5,547	0.07%
2018/06/01	91	11.24	25	11.36	10.65	66	6,029	1.09%
2018/05/31	7	9.99	15	10.13	10.55	-8	5,436	-0.15%
2018/05/30	13	9.99	6	10.12	9.94	7	5,182	0.14%
2018/05/29	0	0.00	16	9.79	9.63	-16	5,035	-0.32%
2018/05/28	6	9.26	0	0.00	9.25	6	5,022	0.12%
2018/05/24	3	9.29	10	9.22	9.29	-7	5,217	-0.13%
2018/05/22	0	0.00	2	9.27	9.33	-2	5,404	-0.04%
2018/05/11	0	0.00	10	9.03	8.94	-10	5,796	-0.17%
2018/05/09	10	8.88	0	0.00	8.81	10	6,151	0.16%
2018/05/07	12	9.02	10	9.01	8.86	2	7,109	0.03%
2018/05/03	10	8.68	0	0.00	8.79	10	8,315	0.12%
2018/05/02	0	0.00	5	8.92	8.85	-5	8,500	-0.06%
2018/04/27	0	0.00	1	8.35	8.30	-1	8,571	-0.01%
2018/04/26	1	8.40	0	0.00	8.28	1	8,576	0.01%
2018/04/24	3	8.52	0	0.00	8.41	3	8,593	0.03%
2018/04/23	6	8.72	0	0.00	8.68	6	8,600	0.07%
2018/04/18	2	8.85	0	0.00	8.83	2	8,667	0.02%
2018/04/17	6	8.97	0	0.00	8.79	6	8,677	0.07%
2018/04/16	5	9.17	5	9.06	9.09	0	8,647	0.00%
2018/04/13	1	9.20	0	0.00	9.15	1	8,663	0.01%
2018/04/12	5	9.25	0	0.00	9.17	5	8,837	0.06%
2018/04/11	0	0.00	2	9.33	9.31	-2	8,965	-0.02%
2018/04/10	5	9.25	0	0.00	9.20	5	8,888	0.06%
2018/04/09	0	0.00	15	9.29	9.30	-15	8,911	-0.17%
2018/04/02	0	0.00	3	9.60	9.62	-3	8,871	-0.03%
2018/03/31	3	9.65	2	9.71	9.61	1	8,856	0.01%
2018/03/29	0	0.00	2	9.88	9.83	-2	8,845	-0.02%
2018/03/28	0	0.00	2	9.88	9.79	-2	8,847	-0.02%
2018/03/27	1	9.99	0	0.00	9.85	1	8,845	0.01%
2018/03/26	2	9.81	1	9.84	9.74	1	8,798	0.01%
2018/03/23	3	9.53	3	9.56	9.50	0	8,849	0.00%
2018/03/21	0	0.00	1	10.10	10.00	-1	8,875	-0.01%
2018/03/19	2	10.05	0	0.00	10.05	2	8,718	0.02%
2018/03/16	4	10.13	55	10.10	10.15	-51	8,684	-0.59%
2018/03/15	7	10.40	2	10.35	10.20	5	8,653	0.06%
2018/03/14	7	10.13	0	0.00	10.15	7	8,497	0.08%
2018/03/13	6	10.30	3	10.25	10.15	3	8,474	0.04%
2018/03/12	5	10.26	11	10.31	10.30	-6	8,410	-0.07%
2018/03/09	4	9.88	14	9.88	9.92	-10	8,149	-0.12%
2018/03/08	21	10.34	23	10.19	10.05	-2	8,080	-0.02%
2018/03/07	33	9.82	61	10.10	10.15	-28	7,635	-0.37%
2018/03/06	10	9.27	1	9.44	9.27	9	7,659	0.12%
2018/03/05	11	9.33	4	9.43	9.31	7	7,890	0.09%
2018/03/02	7	9.43	1	9.50	9.40	6	7,816	0.08%
2018/03/01	3	9.02	14	9.45	9.55	-11	7,760	-0.14%
2018/02/27	13	9.08	1	9.13	9.08	12	7,820	0.15%
2018/02/26	10	9.20	1	9.16	9.12	9	7,850	0.11%
2018/02/23	5	9.13	22	9.16	9.21	-17	7,688	-0.22%
2018/02/12	0	0.00	2	8.20	8.21	-2	7,613	-0.03%
2018/02/09	0	0.00	2	8.08	8.30	-2	7,568	-0.03%
2018/02/07	0	0.00	10	8.83	8.64	-10	7,487	-0.13%
2018/02/06	30	8.64	5	8.66	8.51	25	7,579	0.33%
2018/02/05	5	9.10	5	9.19	9.31	0	7,563	0.00%
2018/02/02	2	9.70	0	0.00	9.61	2	7,551	0.03%
2018/02/01	12	9.98	10	10.30	9.85	2	7,617	0.03%
2018/01/31	1	10.15	202	10.14	10.10	-201	7,394	-2.72%	大賣/鉅額交易
2018/01/30	26	10.74	40	10.67	10.40	-14	7,169	-0.20%
2018/01/29	9	10.78	23	11.05	11.05	-14	6,499	-0.22%
2018/01/26	9	9.44	68	9.83	10.05	-59	5,812	-1.02%
2018/01/25	53	9.38	21	9.46	9.27	32	5,358	0.60%
2018/01/24	34	9.37	0	0.00	9.36	34	5,212	0.65%
2018/01/23	2	9.15	29	9.27	9.20	-27	5,148	-0.52%
2018/01/17	0	0.00	5	9.35	9.33	-5	5,504	-0.09%
2018/01/16	9	9.31	40	9.31	9.20	-31	5,602	-0.55%
2018/01/11	0	0.00	1	9.14	9.10	-1	6,019	-0.02%
2018/01/10	23	9.12	0	0.00	9.16	23	6,275	0.37%
2018/01/09	5	9.18	1	9.23	9.09	4	7,179	0.06%
2018/01/08	47	9.52	5	9.56	9.28	42	7,609	0.55%
2018/01/05	18	9.36	0	0.00	9.36	18	7,690	0.23%
2018/01/04	10	9.17	0	0.00	9.15	10	7,764	0.13%
2018/01/03	5	9.11	10	9.16	9.07	-5	7,854	-0.06%