矽統 (2363)-合庫-自強券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.4	57.43	50	57.30	56.20	-34.6	35,684	-0.10%
2024/05/02	48	59.34	30	59.28	58.10	18	34,469	0.05%
2024/04/30	47	62.27	45	62.23	61.80	2	33,322	0.01%
2024/04/29	73.6	64.40	55	63.68	61.90	18.6	31,505	0.06%
2024/04/26	15.9	71.25	27.4	71.61	68.60	-11.5	29,997	-0.04%
2024/04/25	6	71.18	38.2	71.42	72.60	-32.2	29,657	-0.11%
2024/04/24	8	68.63	22.3	67.41	70.00	-14.3	29,439	-0.05%
2024/04/23	11	62.95	13	62.60	64.50	-2	29,290	-0.01%
2024/04/22	5.9	64.73	15.1	63.25	63.20	-9.2	29,103	-0.03%
2024/04/19	29.4	63.87	159	62.56	68.20	-129.6	28,760	-0.45%	大賣/鉅額交易
2024/04/18	10.1	70.99	10.4	70.89	69.20	-0.3	28,176	0.00%
2024/04/17	11.1	68.08	63.3	68.24	68.90	-52.2	27,846	-0.19%
2024/04/16	10.7	61.36	37.1	61.56	63.00	-26.3	27,594	-0.10%
2024/04/15	26.1	61.43	41.1	60.67	62.00	-15	27,808	-0.05%
2024/04/12	263.6	60.47	134.2	61.45	61.40	129.4	27,415	0.47%	大買/大賣/鉅額交易
2024/04/11	82.1	55.87	54.6	57.28	58.50	27.5	22,059	0.12%
2024/04/10	62.5	51.70	53.5	51.71	53.20	9	19,819	0.05%
2024/04/09	84.2	50.06	65.9	50.15	50.60	18.3	17,036	0.11%
2024/04/08	1	46.05	12	46.05	46.05	-11	14,346	-0.08%
2024/04/03	0	0.00	30	41.90	41.90	-30	14,281	-0.21%
2024/04/02	4	38.08	0	0.00	38.10	4	14,273	0.03%
2024/04/01	0	0.00	3	38.55	38.50	-3	14,494	-0.02%
2024/03/29	2	37.50	14	37.75	37.85	-12	14,588	-0.08%
2024/03/28	1.1	37.64	4	38.00	37.50	-3	14,715	-0.02%
2024/03/27	2	38.50	0	0.00	38.15	2	14,831	0.01%
2024/03/26	5	39.40	1	39.05	38.75	4	15,002	0.03%
2024/03/25	2	39.97	1	40.35	39.65	1	15,320	0.01%
2024/03/22	1	39.90	11	40.29	40.20	-10	15,669	-0.06%
2024/03/21	0	0.00	3	39.27	39.60	-3	16,151	-0.02%
2024/03/20	7	39.01	7	38.98	38.60	0	19,825	0.00%
2024/03/19	9	39.05	1	39.50	39.00	8	22,951	0.03%
2024/03/18	10	38.83	21	38.93	39.35	-11	23,371	-0.05%
2024/03/15	5.3	39.21	7	39.15	39.00	-1.8	23,636	-0.01%
2024/03/14	11	39.52	0	0.00	39.45	11	23,890	0.05%
2024/03/12	0	0.00	1	41.50	41.50	-1	24,233	0.00%
2024/03/11	9	40.63	5	41.13	40.70	4	24,409	0.02%
2024/03/08	23	41.04	11	41.25	40.65	12	24,725	0.05%
2024/03/07	10.2	42.13	3.2	43.21	41.65	7	25,018	0.03%
2024/03/06	4.1	43.24	32	43.39	43.00	-28	25,327	-0.11%
2024/03/04	7	44.31	25	44.22	43.35	-18	26,196	-0.07%
2024/03/01	4	44.21	7	44.28	43.60	-3	26,463	-0.01%
2024/02/29	3	43.08	15	43.15	43.05	-12	26,553	-0.05%
2024/02/27	44.1	45.82	21.1	46.13	43.80	23	26,962	0.09%
2024/02/26	11	45.20	15.7	44.91	45.85	-4.7	26,527	-0.02%
2024/02/23	0.2	43.15	0	0.00	42.70	0.2	27,032	0.00%
2024/02/21	5	44.10	3	44.45	44.00	2	28,781	0.01%
2024/02/20	5.1	43.86	4.4	44.46	43.50	0.7	29,589	0.00%
2024/02/19	1.1	44.66	1	44.50	44.30	0.1	30,259	0.00%
2024/02/16	12.1	44.52	17	45.01	44.95	-4.9	31,962	-0.02%
2024/02/15	6	41.45	15.1	43.57	43.70	-9.1	32,241	-0.03%
2024/02/05	1.1	41.00	2	40.93	40.85	-0.9	32,947	0.00%
2024/02/02	1.1	42.93	1	42.40	41.70	0.1	34,557	0.00%
2024/02/01	20.1	41.90	8	42.43	42.70	12.1	36,936	0.03%
2024/01/31	7	41.61	2	41.75	41.40	5	38,751	0.01%
2024/01/30	21	42.00	6	41.80	41.85	15	39,939	0.04%
2024/01/29	8.1	41.85	6	42.15	42.30	2.1	41,821	0.01%
2024/01/26	4.1	42.61	18	43.08	42.15	-13.9	45,394	-0.03%
2024/01/25	6	43.45	6.9	43.24	43.15	-0.9	45,917	0.00%
2024/01/24	2	43.50	0	0.00	43.35	2	46,101	0.00%
2024/01/23	0	0.00	2	43.70	43.85	-2	46,247	0.00%
2024/01/22	21	43.98	10	44.20	44.15	11	46,243	0.02%
2024/01/19	7	41.84	8	42.12	42.25	-1	46,066	0.00%
2024/01/18	4.2	41.58	4	41.69	41.30	0.2	46,109	0.00%
2024/01/17	6	42.40	6	41.74	42.25	0	46,249	0.00%
2024/01/16	0	0.00	2	41.80	41.65	-2	46,486	0.00%
2024/01/15	0.9	42.50	1	42.90	42.50	-0.1	46,682	0.00%
2024/01/11	5	43.50	1	43.35	43.65	4	47,501	0.01%
2024/01/10	2	41.95	7	41.89	43.20	-5	48,193	-0.01%
2024/01/09	7.6	41.44	42	43.36	41.60	-34.4	52,678	-0.07%
2024/01/08	2	45.10	4	45.19	44.80	-2	55,091	0.00%
2024/01/05	20	45.33	2	45.25	45.25	18	60,292	0.03%
2024/01/04	1.1	45.98	0	0.00	45.70	1.1	63,654	0.00%
2024/01/03	13	46.11	14	46.20	46.65	-1	65,226	0.00%
2024/01/02	5.1	45.12	6	45.12	45.15	-0.9	65,954	0.00%
2023/12/29	8.6	45.54	13	45.47	45.60	-4.5	66,789	-0.01%
2023/12/28	2	45.75	3	45.72	45.65	-1	67,321	0.00%
2023/12/27	9.3	46.59	9	46.44	46.35	0.3	67,758	0.00%
2023/12/26	15	46.18	12	45.89	45.85	3	68,886	0.00%
2023/12/25	4	45.98	12	46.15	45.60	-8	70,021	-0.01%
2023/12/22	10.1	46.09	32	46.25	46.05	-21.9	70,595	-0.03%
2023/12/21	7	46.58	12	46.68	46.40	-5	71,691	-0.01%
2023/12/20	33	47.43	25	47.35	47.45	8	72,703	0.01%
2023/12/19	28	46.88	25	46.72	46.90	3	73,667	0.00%
2023/12/18	10.2	46.34	19	46.42	46.20	-8.8	74,138	-0.01%
2023/12/15	87.2	49.99	104	49.67	47.50	-16.8	74,603	-0.02%	大賣/
2023/12/14	159	51.45	71	51.65	52.00	88	72,209	0.12%	大買/
2023/12/13	6	46.64	11	46.50	47.35	-5	71,735	-0.01%
2023/12/12	7	46.27	9.2	46.14	45.35	-2.2	73,351	0.00%
2023/12/11	11	45.90	22	45.40	46.00	-11	74,654	-0.01%
2023/12/08	26.4	45.26	17	44.91	44.85	9.4	75,374	0.01%
2023/12/07	6	45.15	6	45.48	44.90	0	76,947	0.00%
2023/12/06	8	46.05	142	46.26	45.80	-134	79,140	-0.17%	大賣/鉅額交易
2023/12/05	4.1	46.29	57	46.29	45.85	-52.9	80,470	-0.07%
2023/12/04	5	48.36	19	48.27	47.40	-14	81,221	-0.02%
2023/12/01	5	48.79	37	48.79	48.30	-32	83,022	-0.04%
2023/11/30	22	48.28	7.8	48.27	48.50	14.2	84,404	0.02%
2023/11/29	21	48.11	28	48.53	48.00	-7	85,866	-0.01%
2023/11/28	15	47.89	50	47.58	48.40	-35	89,205	-0.04%
2023/11/27	30	46.74	28	46.88	46.10	2	90,643	0.00%
2023/11/24	16.4	47.36	9	48.13	47.00	7.4	93,327	0.01%
2023/11/22	31	50.30	44	50.26	50.30	-13	96,878	-0.01%
2023/11/21	6.7	50.13	38	49.69	49.35	-31.3	98,689	-0.03%
2023/11/20	12.5	49.62	42	49.82	49.60	-29.5	102,740	-0.03%
2023/11/17	81	48.71	25	49.12	49.00	56	103,925	0.05%
2023/11/16	137.3	48.06	96	47.69	48.50	41.3	105,989	0.04%	大買/
2023/11/15	63	48.20	59	48.13	48.15	4	107,828	0.00%
2023/11/14	27.6	46.03	68.3	46.15	45.70	-40.7	109,022	-0.04%
2023/11/13	56.1	45.13	50.6	44.67	45.40	5.5	109,394	0.01%
2023/11/10	116.8	45.43	113.1	45.12	45.10	3.7	109,625	0.00%	大買/大賣/
2023/11/09	104.4	46.90	81	45.88	44.15	23.4	109,470	0.02%	大買/
2023/11/08	64	49.61	35	49.63	49.00	29	108,731	0.03%
2023/11/07	32	53.49	19.5	53.62	52.80	12.5	107,853	0.01%
2023/11/06	51.2	52.64	40	52.31	53.70	11.2	107,781	0.01%
2023/11/03	112.6	56.82	129.1	54.68	52.30	-16.5	106,883	-0.02%	大買/大賣/
2023/11/02	15.3	56.38	13	55.78	58.10	2.3	103,784	0.00%
2023/11/01	5	50.66	10.4	51.75	53.40	-5.4	103,252	-0.01%
2023/10/31	6	50.45	6	50.50	49.80	0	103,057	0.00%
2023/10/30	7	50.99	4	50.65	51.60	3	103,103	0.00%
2023/10/27	5	50.74	4.1	50.37	50.00	0.9	103,762	0.00%
2023/10/26	3	51.67	3	52.30	51.70	0	103,820	0.00%
2023/10/25	4	53.13	9	53.84	53.00	-5	103,793	0.00%
2023/10/24	15	50.91	8.2	50.96	51.90	6.8	103,586	0.01%
2023/10/23	4.5	54.04	5	54.00	54.00	-0.5	103,079	0.00%
2023/10/20	33	52.94	11	53.66	53.70	22	102,750	0.02%
2023/10/19	13	50.22	14	51.34	53.40	-1	102,321	0.00%
2023/10/18	39	51.05	60	49.85	49.50	-21	101,714	-0.02%
2023/10/17	78	53.02	84.6	53.16	54.10	-6.6	100,798	-0.01%
2023/10/16	109	48.46	81	49.12	49.95	28	96,026	0.03%	大買/
2023/10/13	115.1	45.11	100.1	46.60	47.70	15	92,963	0.02%	大買/
2023/10/12	39.1	43.21	42.5	44.46	44.95	-3.4	87,730	0.00%
2023/10/11	20	39.40	76.2	39.85	40.90	-56.2	84,240	-0.07%
2023/10/06	23.1	37.58	29	38.38	37.20	-5.9	82,489	-0.01%
2023/10/05	35	38.04	36	37.93	37.95	-1	81,453	0.00%
2023/10/04	49	36.84	68	37.08	37.35	-19	80,502	-0.02%
2023/10/03	4	36.41	13	36.20	36.40	-9	79,845	-0.01%
2023/10/02	19	37.62	85	37.63	36.50	-66	79,262	-0.08%
2023/09/28	14.5	38.41	22	38.08	37.75	-7.5	77,939	-0.01%
2023/09/27	50	37.55	33	37.88	38.00	17	76,725	0.02%
2023/09/26	36	38.05	50	37.67	37.35	-14	75,989	-0.02%
2023/09/25	107	37.81	72	37.65	37.70	35	74,687	0.05%	大買/
2023/09/22	25	36.68	32	37.18	37.55	-7	73,425	-0.01%
2023/09/21	40	36.80	8	36.94	36.60	32	72,061	0.04%
2023/09/20	40	37.00	34	36.49	36.70	6	71,159	0.01%
2023/09/19	42	36.66	51	36.98	37.20	-9	70,097	-0.01%
2023/09/18	144.5	37.89	128	37.07	36.05	16.5	68,715	0.02%	大買/大賣/
2023/09/15	59	38.48	53.1	38.67	38.90	5.9	66,004	0.01%
2023/09/14	89	37.00	76	37.43	37.55	13	63,884	0.02%
2023/09/13	22	35.59	25.1	35.57	36.10	-3.1	62,170	-0.01%
2023/09/12	33	35.48	24	35.04	34.85	9	61,057	0.01%
2023/09/11	130.6	37.76	94	36.95	36.40	36.6	59,194	0.06%	大買/
2023/09/08	53	37.16	446	36.95	37.80	-393	56,743	-0.69%	大賣/鉅額交易
2023/09/07	10	36.70	39	36.72	37.20	-29	55,150	-0.05%
2023/09/06	70	37.55	68	37.16	36.45	2	53,971	0.00%
2023/09/05	53	35.61	57.5	35.52	36.60	-4.5	51,580	-0.01%
2023/09/04	68.5	36.60	80.9	36.18	35.85	-12.4	49,640	-0.03%
2023/09/01	151	37.35	124.1	37.60	37.80	27	47,580	0.06%	大買/大賣/
2023/08/31	26	35.05	50	35.01	35.50	-24	43,695	-0.05%
2023/08/30	85	34.10	125	33.82	34.45	-40	41,668	-0.10%	大賣/
2023/08/29	190	34.36	113.1	34.22	33.60	76.9	38,568	0.20%	大買/大賣/
2023/08/28	44	33.66	40	33.57	33.45	4	34,809	0.01%
2023/08/25	109.1	34.32	108	34.44	33.70	1.1	33,163	0.00%	大買/大賣/
2023/08/24	538.1	35.07	125.3	34.45	34.30	412.8	30,072	1.37%	大買/大賣/鉅額交易
2023/08/23	27	30.97	39.8	31.82	33.00	-12.8	25,165	-0.05%
2023/08/22	112	30.14	50	30.13	30.00	62	22,764	0.27%	大買/
2023/08/21	118	28.15	34.7	28.29	29.00	83.3	19,741	0.42%	大買/
2023/08/18	29.2	27.12	45.1	27.45	26.40	-15.9	16,996	-0.09%
2023/08/17	25	25.20	59	25.50	26.40	-34	13,919	-0.24%
2023/08/16	69	24.68	12.2	24.97	24.00	56.8	12,651	0.45%
2023/08/15	66	25.84	65.6	25.70	25.70	0.4	11,336	0.00%
2023/08/14	35	25.16	27	25.36	25.75	8	9,722	0.08%
2023/08/11	228	23.73	210	23.89	24.00	18	7,896	0.23%	大買/大賣/
2023/08/10	13	23.01	28.2	23.17	23.25	-15.2	6,754	-0.23%
2023/08/09	88	21.24	114	21.94	22.45	-26	5,538	-0.47%	大賣/
2023/08/08	7	20.66	16	20.84	21.30	-9	4,467	-0.20%
2023/08/07	11	19.73	10	19.50	19.50	1	3,922	0.03%
2023/08/04	2	19.50	5	19.50	19.35	-3	3,829	-0.08%
2023/08/02	1	19.90	12	20.46	19.50	-11	3,726	-0.30%
2023/08/01	24	20.55	18	20.55	20.40	6	3,400	0.18%
2023/07/31	4	19.89	33.5	20.06	20.20	-29.5	2,502	-1.18%
2023/07/28	1	18.45	34	18.46	18.40	-33	2,135	-1.55%
2023/07/27	0	0.00	28	17.84	17.95	-28	1,965	-1.42%
2023/07/26	0	0.00	11.4	17.27	17.10	-11.4	1,877	-0.61%
2023/07/25	0	0.00	10	17.00	17.05	-10	1,870	-0.53%
2023/07/24	11	16.81	0	0.00	16.80	11	1,855	0.59%
2023/07/21	1	17.10	3	17.00	17.10	-2	1,838	-0.11%
2023/07/20	2	17.20	0	0.00	17.25	2	1,839	0.11%
2023/07/18	10	18.40	3	18.87	18.00	7	1,774	0.39%
2023/07/17	0	0.00	11	17.76	18.40	-11	1,632	-0.67%
2023/07/14	2	16.68	10	16.70	16.75	-8	1,578	-0.51%
2023/07/13	16	16.76	0	0.00	16.70	16	1,575	1.02%
2023/07/12	11	16.91	0	0.00	16.90	11	1,568	0.70%
2023/07/11	8	17.11	0	0.00	17.10	8	1,545	0.52%
2023/07/10	4	17.20	0	0.00	17.30	4	1,534	0.26%
2023/07/07	0	0.00	5	17.60	17.55	-5	1,529	-0.33%
2023/07/06	1	18.50	1	18.70	18.55	0	1,457	0.00%
2023/07/05	2	19.00	4	18.89	18.85	-2	1,370	-0.15%
2023/07/04	0	0.00	5	18.50	18.55	-5	1,278	-0.39%
2023/07/03	19	18.35	36	18.42	18.35	-17	1,236	-1.38%
2023/06/30	0	0.00	20	18.15	18.25	-20	1,224	-1.63%
2023/06/27	5	18.05	0	0.00	18.00	5	1,227	0.41%
2023/06/26	6	18.28	0	0.00	18.25	6	1,214	0.49%
2023/06/21	12	18.38	3	18.40	18.50	9	1,212	0.74%
2023/06/19	2	18.30	10	18.38	18.35	-8	1,202	-0.67%
2023/06/16	11	18.33	0	0.00	18.35	11	1,212	0.91%
2023/06/14	0	0.00	1	18.35	18.30	-1	1,220	-0.08%
2023/06/13	2	18.00	8	17.80	17.85	-6	1,152	-0.52%
2023/06/05	12.3	17.92	2	18.00	17.95	10.3	1,276	0.81%
2023/06/02	10	17.70	2	17.65	17.70	8	1,290	0.62%
2023/06/01	1	17.65	0	0.00	17.70	1	1,319	0.08%
2023/05/31	0.7	17.70	0	0.00	17.65	0.7	1,395	0.05%
2023/05/30	1	17.70	2	17.70	17.70	-1	1,412	-0.07%
2023/05/29	0.1	17.82	0	0.00	17.75	0.1	1,434	0.01%
2023/05/24	0	0.00	1	17.65	17.70	-1	1,663	-0.06%
2023/05/22	2	17.40	0	0.00	17.45	2	1,692	0.12%
2023/05/19	1	17.50	0	0.00	17.45	1	1,700	0.06%
2023/05/18	4	17.45	6	17.63	17.65	-2	1,697	-0.12%
2023/05/17	0.1	17.45	0	0.00	17.45	0.1	1,690	0.01%
2023/05/16	0	0.00	2	17.35	17.35	-2	1,689	-0.12%
2023/05/12	1	16.90	0	0.00	17.15	1	1,722	0.06%
2023/05/11	4	17.08	0	0.00	17.05	4	1,748	0.23%
2023/05/09	4	17.28	0	0.00	17.20	4	1,795	0.22%
2023/05/08	1	17.35	0.6	17.35	17.35	0.4	1,812	0.02%
2023/05/04	2	17.35	0	0.00	17.45	2	2,097	0.10%
2023/05/02	25.1	17.52	0	0.00	17.60	25.1	2,143	1.17%
2023/04/27	0	0.00	1	17.40	17.40	-1	2,179	-0.05%
2023/04/25	13.2	17.55	0	0.00	17.25	13.2	2,183	0.60%
2023/04/21	3	17.73	0	0.00	17.65	3	2,174	0.14%
2023/04/19	5	18.20	2	18.05	18.05	3	2,202	0.14%
2023/04/18	0	0.00	1	18.60	18.40	-1	2,172	-0.05%
2023/04/17	0	0.00	2.2	18.52	18.50	-2.2	2,164	-0.10%
2023/03/31	0	0.00	35	18.77	18.80	-35	2,378	-1.47%
2023/03/30	0	0.00	1	18.75	18.65	-1	2,381	-0.04%
2023/03/27	5	18.80	0	0.00	18.90	5	2,399	0.21%
2023/03/22	0.1	18.90	0	0.00	18.90	0.1	2,514	0.00%
2023/03/20	1	18.80	0	0.00	18.75	1	2,493	0.04%
2023/03/17	0	0.00	3	18.75	18.75	-3	2,500	-0.12%
2023/03/16	0	0.00	4	18.35	18.10	-4	2,482	-0.16%
2023/03/15	1	18.50	31	18.50	18.40	-30	2,485	-1.21%
2023/03/13	1	18.20	0	0.00	18.45	1	2,523	0.04%
2023/03/10	4	18.58	0	0.00	18.55	4	2,519	0.16%
2023/03/09	23	19.07	9	19.15	18.90	14	2,567	0.55%
2023/03/08	0	0.00	11	18.88	18.90	-11	2,646	-0.42%
2023/03/07	2	18.58	0	0.00	18.80	2	2,610	0.08%
2023/03/06	19	18.84	4	19.05	18.75	15	2,578	0.58%
2023/03/03	5	18.70	12	18.80	18.70	-7	2,542	-0.28%
2023/03/01	0	0.00	1	18.45	18.40	-1	2,456	-0.04%
2023/02/24	1	18.45	1	18.60	18.45	0	2,439	0.00%
2023/02/23	15	18.44	19	18.65	18.80	-4	2,341	-0.17%
2023/02/20	0	0.00	6.2	18.10	18.15	-6.2	2,224	-0.28%
2023/02/17	0.9	17.85	0	0.00	17.90	0.9	2,257	0.04%
2023/02/16	0	0.00	1	17.80	17.80	-1	2,274	-0.04%
2023/02/10	6	17.73	0	0.00	17.60	6	2,507	0.24%
2023/02/06	1	17.85	0	0.00	17.85	1	2,516	0.04%
2023/02/03	2	18.00	10	18.00	18.10	-8	2,512	-0.32%
2023/02/02	10	18.45	8.2	18.15	18.45	1.8	2,443	0.07%
2023/01/30	2	17.05	0	0.00	17.15	2	2,226	0.09%
2023/01/16	1	16.45	0	0.00	16.60	1	2,206	0.05%
2023/01/13	2	16.53	0	0.00	16.50	2	2,209	0.09%
2023/01/09	0	0.00	3.1	16.91	16.85	-3.1	2,240	-0.14%
2023/01/05	2	16.58	0	0.00	16.50	2	2,262	0.09%
2022/12/29	0	0.00	10	16.30	16.25	-10	2,268	-0.44%
2022/12/28	10	16.80	3	16.90	16.60	7	2,261	0.31%
2022/12/27	0	0.00	2	16.78	16.80	-2	2,197	-0.09%
2022/12/20	1	15.90	0	0.00	15.70	1	2,155	0.05%
2022/12/19	2	16.18	0	0.00	16.10	2	2,157	0.09%
2022/12/14	0	0.00	1	16.90	17.05	-1	2,130	-0.05%
2022/12/09	1	16.75	0	0.00	16.70	1	2,017	0.05%
2022/12/08	1	16.40	1	16.40	16.45	0	2,037	0.00%
2022/12/07	7	16.74	0	0.00	16.70	7	2,019	0.35%
2022/12/06	4	17.14	0	0.00	16.95	4	2,003	0.20%
2022/12/05	1	17.60	0	0.00	17.55	1	1,984	0.05%
2022/12/02	3	17.82	0	0.00	17.80	3	1,973	0.15%
2022/12/01	2.7	17.75	1	17.90	17.65	1.7	1,981	0.09%
2022/11/30	1	17.85	13.1	17.85	17.85	-12.1	1,926	-0.63%
2022/11/28	1	16.80	0	0.00	16.90	1	1,830	0.05%
2022/11/24	2	17.00	0	0.00	17.00	2	1,848	0.11%
2022/11/23	0	0.00	1	17.00	16.80	-1	1,849	-0.05%
2022/11/22	1	16.80	2	16.70	16.80	-1	1,867	-0.05%
2022/11/21	1	16.75	0	0.00	16.75	1	1,881	0.05%
2022/11/17	40	17.04	0	0.00	17.10	40	2,012	1.99%
2022/11/15	1	17.15	0.4	17.15	17.15	0.6	2,192	0.03%
2022/11/14	1	16.75	0	0.00	16.80	1	2,184	0.05%
2022/11/11	5	17.10	3	16.85	16.65	2	2,209	0.09%
2022/11/09	0	0.00	0.2	16.40	16.40	-0.2	2,258	-0.01%
2022/11/03	0	0.00	5	15.35	15.40	-5	2,441	-0.20%
2022/11/02	0	0.00	5	15.60	15.55	-5	2,456	-0.20%
2022/11/01	0	0.00	1	15.35	15.50	-1	2,446	-0.04%
2022/10/27	0	0.00	12	15.10	15.20	-12	2,455	-0.49%
2022/10/26	1	15.00	0	0.00	14.95	1	2,461	0.04%
2022/10/24	5	15.55	0	0.00	15.20	5	2,475	0.20%
2022/10/21	0	0.00	1	15.15	15.05	-1	2,479	-0.04%
2022/10/20	1	15.20	0	0.00	15.20	1	2,493	0.04%
2022/10/19	5	15.85	0	0.00	15.55	5	2,502	0.20%
2022/10/18	0	0.00	1	15.85	15.75	-1	2,506	-0.04%
2022/10/14	0	0.00	1	15.45	15.55	-1	2,555	-0.04%
2022/10/12	2	15.73	0	0.00	15.70	2	2,536	0.08%
2022/10/11	5	16.40	0	0.00	16.15	5	2,555	0.20%
2022/10/05	8	17.70	0	0.00	17.35	8	2,606	0.31%
2022/09/29	0	0.00	0.6	17.00	16.80	-0.6	2,669	-0.02%
2022/09/26	2	17.65	0	0.00	17.70	2	2,700	0.07%
2022/09/22	0	0.00	14	18.27	18.30	-14	2,782	-0.50%
2022/09/19	1	18.70	0	0.00	18.65	1	2,821	0.04%
2022/09/14	4	18.75	0	0.00	18.85	4	2,857	0.14%
2022/09/13	4	19.15	0	0.00	19.00	4	2,875	0.14%
2022/09/12	0	0.00	3.1	19.10	19.00	-3.1	2,923	-0.11%
2022/09/07	3	18.40	0	0.00	18.45	3	2,957	0.10%
2022/09/06	3	18.87	0	0.00	18.85	3	2,947	0.10%
2022/09/05	2	19.40	0	0.00	19.30	2	2,946	0.07%
2022/09/02	1	19.90	0	0.00	19.90	1	2,952	0.03%
2022/08/31	2	20.13	0	0.00	20.15	2	2,949	0.07%
2022/08/29	2	20.00	3	19.95	20.00	-1	2,947	-0.03%
2022/08/26	1	20.60	0	0.00	20.65	1	2,951	0.03%
2022/08/24	2	20.83	0	0.00	20.45	2	2,934	0.07%
2022/08/23	9	23.80	0	0.00	23.70	9	2,825	0.32%
2022/08/22	31	23.86	6.2	23.86	23.90	24.8	2,700	0.92%
2022/08/19	15.2	23.62	0	0.00	23.70	15.2	2,623	0.58%
2022/08/18	16	23.42	0	0.00	23.50	16	2,578	0.62%
2022/08/17	4	23.33	0	0.00	23.35	4	2,544	0.16%
2022/08/16	9	22.86	1	23.05	23.05	8	2,493	0.32%
2022/08/15	3	22.45	15	22.48	22.95	-12	2,403	-0.50%
2022/08/12	0	0.00	3	21.35	21.80	-3	2,242	-0.13%
2022/08/11	0	0.00	3	21.28	21.20	-3	2,207	-0.14%
2022/08/09	5	20.05	0	0.00	20.05	5	2,098	0.24%
2022/08/08	0	0.00	2	19.80	19.90	-2	2,104	-0.10%
2022/08/04	2	19.45	0	0.00	19.30	2	2,122	0.09%
2022/08/02	12	19.50	0	0.00	19.55	12	2,134	0.56%
2022/07/29	0	0.00	4	19.83	19.80	-4	2,147	-0.19%
2022/07/27	0	0.00	2	19.40	19.60	-2	2,162	-0.09%
2022/07/26	0	0.00	6	19.78	19.45	-6	2,161	-0.28%
2022/07/25	0	0.00	2	20.05	20.00	-2	2,177	-0.09%
2022/07/22	2	20.10	0	0.00	20.10	2	2,339	0.09%
2022/07/21	5	20.40	1.2	20.12	20.30	3.8	2,374	0.16%
2022/07/20	4	19.88	0	0.00	19.75	4	2,325	0.17%
2022/07/18	1	19.70	0	0.00	19.70	1	2,354	0.04%
2022/07/14	1	18.75	0	0.00	18.90	1	2,305	0.04%
2022/07/08	5	19.25	0	0.00	19.25	5	2,266	0.22%
2022/07/07	2	18.75	2	18.85	18.85	0	2,253	0.00%
2022/07/05	0	0.00	1	18.65	18.60	-1	2,251	-0.04%
2022/06/30	1	19.50	4	19.35	19.20	-3	2,182	-0.14%
2022/06/27	0	0.00	1	20.95	20.85	-1	2,160	-0.05%
2022/06/24	1	20.65	1	20.60	20.30	0	2,159	0.00%
2022/06/23	3	20.47	3	20.28	20.45	0	2,159	0.00%
2022/06/22	0	0.00	1	21.15	21.15	-1	2,131	-0.05%
2022/06/20	2	21.25	0	0.00	21.10	2	2,186	0.09%
2022/06/16	4	22.56	1	22.70	22.40	3	2,273	0.13%
2022/06/15	1	22.65	0	0.00	22.80	1	2,310	0.04%
2022/06/14	1	22.50	3	22.75	22.75	-2	2,381	-0.08%
2022/06/13	12	23.12	0	0.00	22.95	12	2,416	0.50%
2022/06/10	1	23.55	1	23.35	23.55	0	2,457	0.00%
2022/06/09	0	0.00	2	23.45	23.40	-2	2,624	-0.08%
2022/06/06	0	0.00	1	23.30	23.50	-1	2,853	-0.04%
2022/05/30	1	23.10	0	0.00	23.10	1	2,971	0.03%
2022/05/27	0	0.00	5	22.90	22.85	-5	3,005	-0.17%
2022/05/24	0	0.00	2	23.10	22.95	-2	3,177	-0.06%
2022/05/20	2	23.38	0	0.00	23.35	2	3,205	0.06%
2022/05/18	5	23.40	3	23.40	23.40	2	3,233	0.06%
2022/05/17	0	0.00	9	22.85	23.05	-9	3,238	-0.28%
2022/05/16	0	0.00	1	22.80	22.50	-1	3,251	-0.03%
2022/05/13	0	0.00	1	22.20	22.35	-1	3,274	-0.03%
2022/05/12	3	22.07	0	22.25	21.95	3	3,316	0.09%
2022/05/11	0	0.00	5	22.70	22.55	-5	3,308	-0.15%
2022/05/10	0	0.00	0.1	22.35	22.65	-0.1	3,336	0.00%
2022/05/09	0	0.00	5	22.55	22.25	-5	3,398	-0.15%
2022/05/06	1	22.65	0	0.00	22.90	1	3,453	0.03%
2022/05/05	14	23.03	3	23.10	22.95	11	3,498	0.31%
2022/05/04	5	22.50	0	0.00	22.55	5	3,571	0.14%
2022/05/03	1	22.25	0	0.00	22.20	1	3,606	0.03%
2022/04/28	9	22.94	8	22.76	22.45	1	3,647	0.03%
2022/04/27	0	0.00	2	21.25	21.65	-2	3,490	-0.06%
2022/04/25	3.3	22.14	0	0.00	22.05	3.3	3,516	0.09%
2022/04/22	4	23.21	0	0.00	23.15	4	3,589	0.11%
2022/04/21	0	0.00	2	23.65	23.60	-2	3,624	-0.06%
2022/04/18	2	22.95	0	0.00	23.25	2	3,769	0.05%
2022/04/12	0	0.00	10	23.15	22.90	-10	4,020	-0.25%
2022/04/08	2	23.50	0	0.00	23.60	2	4,183	0.05%
2022/03/31	2	24.15	0	0.00	24.10	2	4,612	0.04%
2022/03/30	0	0.00	1	24.35	24.35	-1	4,684	-0.02%
2022/03/29	2	24.20	1	24.15	24.30	1	4,707	0.02%
2022/03/25	0	0.00	2	24.30	24.10	-2	4,776	-0.04%
2022/03/24	3	24.03	0	0.00	24.30	3	4,797	0.06%
2022/03/23	5	24.35	3	24.55	24.35	2	4,820	0.04%
2022/03/18	0	0.00	0.3	24.10	24.05	-0.3	4,873	-0.01%
2022/03/17	0	0.00	3	23.97	23.90	-3	4,886	-0.06%
2022/03/16	2.4	23.42	0	0.00	23.60	2.4	4,945	0.05%
2022/03/15	1.8	23.46	0	0.00	23.35	1.8	5,048	0.04%
2022/03/14	1	24.00	2.2	23.86	24.00	-1.2	5,213	-0.02%
2022/03/11	6	22.88	6	23.09	23.40	0	5,234	0.00%
2022/03/10	0	0.00	6	22.55	22.55	-6	5,241	-0.11%
2022/03/09	1	21.40	1	22.00	22.10	0	5,490	0.00%
2022/03/08	0.5	21.72	1	21.55	21.30	-0.5	6,100	-0.01%
2022/03/04	0	0.00	1	23.25	23.00	-1	6,816	-0.01%
2022/03/01	1	22.70	1	23.00	23.10	0	7,282	0.00%
2022/02/24	1	22.35	0	0.00	21.95	1	7,603	0.01%
2022/02/23	0	0.00	2	22.80	22.90	-2	7,994	-0.03%
2022/02/22	1	22.80	2	22.80	22.75	-1	9,730	-0.01%
2022/02/18	0	0.00	10	23.20	23.20	-10	10,370	-0.10%
2022/02/17	1	23.45	1	23.40	23.30	0	10,630	0.00%
2022/02/16	1	23.45	0	0.00	23.35	1	10,815	0.01%
2022/02/15	0	0.00	6	23.00	22.95	-6	11,058	-0.05%
2022/02/14	4	22.95	1	23.05	22.80	3	11,312	0.03%
2022/02/11	5	23.79	0	0.00	23.80	5	11,390	0.04%
2022/02/10	1	23.80	0	0.00	23.85	1	11,848	0.01%
2022/02/09	1	23.95	2	23.83	23.95	-1	12,061	-0.01%
2022/01/26	2	22.30	18	22.47	22.35	-16	12,459	-0.13%
2022/01/25	3	23.00	4	22.85	22.80	-1	12,781	-0.01%
2022/01/24	1	23.25	0	0.00	23.20	1	12,900	0.01%
2022/01/21	2	23.75	2	23.90	23.75	0	12,988	0.00%
2022/01/17	3	24.70	0	0.00	24.70	3	13,597	0.02%
2022/01/14	0	0.00	1	24.00	24.05	-1	13,645	-0.01%
2022/01/13	2	24.30	0	0.00	24.35	2	13,738	0.01%
2022/01/11	4	23.95	2	24.05	23.85	2	13,874	0.01%
2022/01/10	0	0.00	2	24.40	24.20	-2	13,892	-0.01%
2022/01/07	7.1	24.60	32	24.66	24.45	-24.9	14,101	-0.18%
2022/01/06	6	24.91	1	24.90	24.90	5	14,100	0.04%
2022/01/05	2	25.18	1	25.20	25.20	1	14,173	0.01%
2022/01/04	4	25.39	20	25.40	25.30	-16	14,227	-0.11%
2022/01/03	3	25.95	4	26.23	25.75	-1	14,271	-0.01%
2021/12/30	4	26.30	10.2	26.25	26.30	-6.2	14,351	-0.04%
2021/12/28	1	25.95	1.9	25.98	25.80	-0.9	14,537	-0.01%
2021/12/27	1	25.70	1.1	25.59	25.80	-0.1	14,593	0.00%
2021/12/24	1	25.55	0	0.00	25.50	1	14,676	0.01%
2021/12/23	0	0.00	3	25.53	25.50	-3	14,750	-0.02%
2021/12/22	2	25.40	0	0.00	25.25	2	14,909	0.01%
2021/12/20	1	25.10	5	25.10	25.10	-4	14,974	-0.03%
2021/12/17	0	0.00	1	25.20	25.20	-1	15,111	-0.01%
2021/12/16	3	25.95	2	25.68	25.60	1	15,187	0.01%
2021/12/15	10	25.60	10	25.77	25.55	0	15,263	0.00%
2021/12/14	7	25.24	0	0.00	25.20	7	15,406	0.05%
2021/12/13	3	25.75	0	0.00	25.70	3	15,642	0.02%
2021/12/10	15	25.86	18	25.68	25.55	-3	15,772	-0.02%
2021/12/09	2	26.18	11	26.13	26.05	-9	15,881	-0.06%
2021/12/08	2	26.30	11	26.88	26.25	-9	16,054	-0.06%
2021/12/07	17	26.13	1	26.30	26.25	16	16,466	0.10%
2021/12/06	7	26.46	11.1	26.60	26.65	-4.1	17,210	-0.02%
2021/12/03	7	26.55	22	26.72	26.75	-15	17,898	-0.08%
2021/12/02	17	26.60	17	26.42	26.05	0	18,893	0.00%
2021/12/01	62	26.68	17.1	26.55	26.85	44.9	21,956	0.20%
2021/11/30	8	26.13	3	25.95	25.75	5	23,630	0.02%
2021/11/29	5.1	25.01	3	24.83	24.85	2.1	24,182	0.01%
2021/11/26	1	25.60	9	25.85	25.20	-8	24,439	-0.03%
2021/11/25	7	25.89	0	0.00	25.55	7	24,500	0.03%
2021/11/24	5	25.50	2	25.60	25.70	3	24,757	0.01%
2021/11/23	9	25.57	9.4	25.56	25.55	-0.4	24,868	0.00%
2021/11/22	14	26.43	3	26.50	26.00	11	25,040	0.04%
2021/11/19	16	26.83	25	27.26	26.60	-9	25,143	-0.04%
2021/11/18	5.2	26.27	0	0.00	26.00	5.2	23,899	0.02%
2021/11/17	13.2	26.26	43.3	26.47	26.60	-30.1	24,198	-0.12%
2021/11/16	6	25.86	4	25.51	25.75	2	23,951	0.01%
2021/11/15	1	25.65	10	25.40	25.50	-9	23,867	-0.04%
2021/11/12	19	25.48	18	25.27	25.00	1	24,105	0.00%
2021/11/11	42	25.26	44	25.32	25.45	-2	24,211	-0.01%
2021/11/10	1	24.90	25	24.89	24.85	-24	24,325	-0.10%
2021/11/09	8	25.59	36	25.63	25.25	-28	24,701	-0.11%
2021/11/08	8	25.39	116	25.35	25.40	-108	24,982	-0.43%	大賣/鉅額交易
2021/11/05	42	25.30	0.2	25.10	25.25	41.8	25,683	0.16%
2021/11/04	10	24.70	3.2	24.78	24.45	6.8	26,515	0.03%
2021/11/03	7	24.04	37	24.28	24.55	-30	27,576	-0.11%
2021/11/02	5	25.14	7	24.72	24.30	-2	28,902	-0.01%
2021/11/01	1	24.45	25	24.52	24.45	-24	31,450	-0.08%
2021/10/29	19	23.96	18	24.05	23.90	1	33,638	0.00%
2021/10/28	15	24.30	6	24.67	24.25	9	34,847	0.03%
2021/10/27	21	24.71	18.3	24.75	24.85	2.7	35,551	0.01%
2021/10/26	7	24.74	2	24.60	24.20	5	37,758	0.01%
2021/10/25	10	23.74	2	23.80	24.35	8	38,110	0.02%
2021/10/22	3	24.23	0.2	24.40	24.40	2.8	38,221	0.01%
2021/10/20	1	24.15	5.1	24.00	24.05	-4.1	38,612	-0.01%
2021/10/19	19	24.09	18	24.08	24.05	1	38,817	0.00%
2021/10/18	1	23.90	1	23.60	23.60	0	39,240	0.00%
2021/10/15	6	24.14	13	24.02	23.85	-7	39,725	-0.02%
2021/10/14	2	23.10	1.2	23.04	23.15	0.8	39,654	0.00%
2021/10/13	9	23.43	0	0.00	22.80	9	39,685	0.02%
2021/10/12	5	23.55	0.2	23.62	23.65	4.8	39,739	0.01%
2021/10/08	3	24.33	1	24.75	24.25	2	39,992	0.01%
2021/10/07	12	24.63	5.2	24.80	24.65	6.8	40,374	0.02%
2021/10/06	6	24.30	1	24.44	24.10	5	41,904	0.01%
2021/10/05	7	23.41	5.5	23.94	24.00	1.5	43,296	0.00%
2021/10/04	2	23.30	7	23.76	23.00	-5	43,223	-0.01%
2021/10/01	4	24.10	13	24.12	24.10	-9	43,315	-0.02%
2021/09/30	10	24.90	11	25.39	25.30	-1	43,355	0.00%
2021/09/29	21	25.10	13	24.89	24.90	8	43,544	0.02%
2021/09/28	0	0.00	12	26.20	26.05	-12	44,063	-0.03%
2021/09/27	1	26.50	5	26.80	26.50	-4	44,114	-0.01%
2021/09/24	1	26.75	1	26.70	26.80	0	44,145	0.00%
2021/09/23	1	26.80	8	26.36	26.25	-7	44,083	-0.02%
2021/09/22	3	26.12	13.2	26.09	26.05	-10.2	44,133	-0.02%
2021/09/17	16	26.83	32	26.92	27.00	-16	44,073	-0.04%
2021/09/16	5	27.11	4	27.45	26.80	1	43,959	0.00%
2021/09/15	8	27.06	2	26.90	26.85	6	43,793	0.01%
2021/09/14	76	27.30	74	27.45	27.15	2	43,716	0.00%
2021/09/13	73	27.88	130	27.78	27.30	-57	43,573	-0.13%	大賣/
2021/09/10	37	27.54	40	27.91	27.95	-3	43,362	-0.01%
2021/09/09	77	26.74	79	27.24	27.75	-2	42,888	0.00%
2021/09/08	114	27.45	86	27.59	27.05	28	42,075	0.07%	大買/
2021/09/07	55	28.33	18	28.85	28.40	37	41,379	0.09%
2021/09/06	45.2	29.69	35	29.57	30.20	10.2	40,346	0.03%
2021/09/03	88	28.39	97	28.46	28.80	-9	36,730	-0.02%
2021/09/02	23	27.21	33	27.24	26.20	-10	34,741	-0.03%
2021/09/01	4	26.83	26	26.57	27.05	-22	34,525	-0.06%
2021/08/31	23	25.51	3.3	25.97	25.70	19.7	34,291	0.06%
2021/08/30	12.1	27.64	0	0.00	27.80	12.1	34,118	0.04%
2021/08/27	4	27.05	2	27.33	27.35	2	33,923	0.01%
2021/08/26	6.3	27.60	10	27.81	27.20	-3.7	34,011	-0.01%
2021/08/25	7	27.26	12	27.45	27.00	-5	33,962	-0.01%
2021/08/24	12	26.98	5.3	26.92	26.65	6.7	33,608	0.02%
2021/08/23	2	26.28	37	26.49	26.95	-35	33,387	-0.10%
2021/08/20	3	24.95	2	24.98	24.80	1	33,119	0.00%
2021/08/19	1	25.20	1	24.75	24.60	0	33,003	0.00%
2021/08/18	6	24.83	5	25.12	25.70	1	33,223	0.00%
2021/08/17	20	24.91	8.4	25.24	24.10	11.6	33,752	0.03%
2021/08/16	16	25.39	15	25.13	24.90	1	33,505	0.00%
2021/08/13	13	25.93	18	26.15	25.55	-5	33,200	-0.02%
2021/08/12	6	26.90	13	27.20	26.90	-7	32,832	-0.02%
2021/08/11	42	27.41	22	27.64	26.50	20	32,317	0.06%
2021/08/10	21.8	28.00	14	28.25	28.10	7.8	31,599	0.02%
2021/08/09	27	29.42	27	29.84	29.35	0	30,664	0.00%
2021/08/06	90.8	29.81	31	29.71	29.25	59.8	29,741	0.20%
2021/08/05	106.3	30.00	77	30.32	30.65	29.3	28,528	0.10%	大買/
2021/08/04	86	28.20	231.2	28.27	29.00	-145.2	26,027	-0.56%	大賣/鉅額交易
2021/08/03	295	27.20	93	26.75	27.75	202	23,989	0.84%	大買/鉅額交易
2021/08/02	45	25.91	5	25.71	25.50	40	22,932	0.17%
2021/07/30	72.2	26.28	79	26.10	25.60	-6.8	22,352	-0.03%
2021/07/29	19	24.69	13	24.63	24.65	6	20,122	0.03%
2021/07/28	4	23.51	4	23.66	23.50	0	19,872	0.00%
2021/07/27	1	24.80	0	0.00	24.55	1	20,121	0.00%
2021/07/26	34	24.89	5	24.82	24.95	29	20,232	0.14%
2021/07/23	8	24.26	16	24.31	24.15	-8	20,526	-0.04%
2021/07/22	22	24.38	8	24.35	24.35	14	21,128	0.07%
2021/07/21	15	23.86	40	23.65	23.80	-25	22,342	-0.11%
2021/07/20	7	22.86	0	0.00	22.70	7	22,607	0.03%
2021/07/19	6	23.44	5	23.52	23.45	1	23,761	0.00%
2021/07/16	7	23.70	3	23.73	24.00	4	24,118	0.02%
2021/07/15	8	24.03	18.1	24.09	24.20	-10.1	24,197	-0.04%
2021/07/14	21	23.65	28	23.89	23.35	-7	24,228	-0.03%
2021/07/13	57	25.06	13	25.92	24.50	44	24,184	0.18%
2021/07/12	18	24.09	46	24.08	24.65	-28	22,801	-0.12%
2021/07/09	4	22.56	21	22.58	22.45	-17	21,461	-0.08%
2021/07/08	2	22.55	2	22.58	22.50	0	21,806	0.00%
2021/07/07	2	22.23	14	22.26	22.30	-12	22,353	-0.05%
2021/07/06	44	22.29	11	22.43	22.15	33	22,663	0.15%
2021/07/05	17	22.32	145	22.52	22.90	-128	22,708	-0.56%	大賣/鉅額交易
2021/07/02	1	21.25	1	21.65	21.55	0	22,481	0.00%
2021/07/01	5	21.15	0	0.00	21.15	5	22,737	0.02%
2021/06/30	2	21.45	7	21.66	21.55	-5	23,033	-0.02%
2021/06/29	19	21.51	8	21.96	21.30	11	23,082	0.05%
2021/06/28	1	21.40	4	21.73	21.75	-3	23,092	-0.01%
2021/06/25	0	0.00	5	21.55	21.45	-5	23,186	-0.02%
2021/06/24	2	21.50	9	21.74	21.55	-7	23,252	-0.03%
2021/06/23	1	21.20	11	21.34	21.30	-10	23,282	-0.04%
2021/06/22	0	0.00	4	20.85	20.85	-4	23,386	-0.02%
2021/06/21	23	20.68	5	20.82	20.65	18	23,434	0.08%
2021/06/18	5	21.53	2	21.80	21.40	3	24,068	0.01%
2021/06/17	2	21.45	0	0.00	21.90	2	24,802	0.01%
2021/06/16	18	21.34	10	21.41	21.25	8	25,304	0.03%
2021/06/15	5	21.98	1	22.30	21.95	4	26,279	0.02%
2021/06/11	1	21.75	3	21.97	21.70	-2	26,200	-0.01%
2021/06/10	2	21.90	3	21.73	21.75	-1	26,202	0.00%
2021/06/09	7	21.88	47	21.96	21.95	-40	26,084	-0.15%
2021/06/08	2	21.30	8	21.20	21.65	-6	25,538	-0.02%
2021/06/07	10	20.75	6	20.60	21.05	4	25,482	0.02%
2021/06/04	9	21.24	4	21.18	21.10	5	25,388	0.02%
2021/06/03	3	21.82	36	21.79	21.90	-33	25,315	-0.13%
2021/06/02	19	21.61	15	21.78	21.50	4	25,091	0.02%
2021/06/01	37	21.50	16	21.57	21.45	21	24,765	0.08%
2021/05/31	1	21.50	15	21.37	21.20	-14	24,673	-0.06%
2021/05/28	16	21.26	3	21.35	21.15	13	24,555	0.05%
2021/05/27	3	20.47	0	0.00	20.80	3	24,655	0.01%
2021/05/26	50	20.82	13	20.79	20.75	37	24,700	0.15%
2021/05/25	50	20.88	46	21.24	21.50	4	24,384	0.02%
2021/05/24	1	19.01	1	19.65	19.70	0	23,592	0.00%
2021/05/21	0	0.00	6	19.28	19.10	-6	23,619	-0.03%
2021/05/20	27	18.99	5	19.60	18.90	22	23,705	0.09%
2021/05/19	8	19.16	10	19.44	19.55	-2	23,679	-0.01%
2021/05/18	1	18.40	9	18.71	18.75	-8	23,624	-0.03%
2021/05/17	6	17.04	69	17.15	17.05	-63	23,690	-0.27%
2021/05/14	11	19.01	28	19.25	18.70	-17	23,551	-0.07%
2021/05/13	5	18.22	5	19.00	19.00	0	23,366	0.00%
2021/05/12	27	18.99	14	19.29	18.90	13	23,170	0.06%
2021/05/11	35	21.16	16	21.07	20.80	19	22,941	0.08%
2021/05/10	17	22.29	1	22.25	22.25	16	22,796	0.07%
2021/05/07	3	23.13	35	23.14	23.25	-32	22,644	-0.14%
2021/05/06	1	22.65	11	22.24	22.15	-10	22,446	-0.04%
2021/05/05	13	22.19	12	22.69	22.00	1	22,372	0.00%
2021/05/04	24	22.28	18	21.99	22.50	6	22,259	0.03%
2021/05/03	24	23.99	25	23.75	23.30	-1	21,948	0.00%
2021/04/29	63	25.81	12	26.04	25.30	51	22,047	0.23%
2021/04/28	55	26.38	54	26.32	26.70	1	21,976	0.00%
2021/04/27	116	26.03	39	25.68	26.00	77	22,434	0.34%	大買/
2021/04/26	30	24.50	20	24.75	24.80	10	21,944	0.05%
2021/04/23	27	21.63	186.5	21.65	22.55	-159.5	21,284	-0.75%	大賣/鉅額交易
2021/04/22	107	20.93	5	21.46	20.50	102	20,128	0.51%	大買/鉅額交易
2021/04/21	32	21.02	11	21.16	20.90	21	19,705	0.11%
2021/04/20	10	21.14	60	21.45	21.20	-50	19,587	-0.26%
2021/04/19	12	20.91	11	20.82	21.00	1	19,504	0.01%
2021/04/16	10	20.30	1	20.95	20.55	9	19,257	0.05%
2021/04/15	22	20.20	7	20.11	20.10	15	19,080	0.08%
2021/04/14	55	19.60	21	20.20	19.80	34	18,920	0.18%
2021/04/13	86	20.98	81	21.01	20.30	5	18,627	0.03%
2021/04/12	90	20.68	42	20.96	20.60	48	17,965	0.27%
2021/04/09	40	20.30	11	20.18	20.05	29	17,702	0.16%
2021/04/08	51	19.71	52	19.80	19.95	-1	17,572	-0.01%
2021/04/07	17	19.28	4	19.25	19.25	13	17,205	0.08%
2021/04/06	17	19.01	26	19.07	19.10	-9	17,117	-0.05%
2021/04/01	6	18.62	3	18.65	18.55	3	17,121	0.02%
2021/03/31	3	18.70	12	18.57	18.65	-9	17,081	-0.05%
2021/03/30	2	18.58	5	18.52	18.65	-3	17,135	-0.02%
2021/03/29	7	18.36	0	0.00	18.35	7	17,362	0.04%
2021/03/26	8	18.36	17.9	18.45	18.35	-9.9	17,325	-0.06%
2021/03/25	2	18.25	2	18.25	18.20	0	17,241	0.00%
2021/03/24	20	18.35	1	18.35	18.30	19	17,159	0.11%
2021/03/23	39	18.53	21	18.35	18.45	18	17,149	0.10%
2021/03/22	24	18.93	46	18.86	18.90	-22	16,568	-0.13%
2021/03/19	25	18.10	47.1	18.24	18.50	-22.1	15,787	-0.14%
2021/03/18	40	17.83	27	18.06	17.55	13	15,329	0.08%
2021/03/17	16	16.95	19	17.25	16.90	-3	14,517	-0.02%
2021/03/15	0	0.00	10	16.70	16.65	-10	15,376	-0.07%
2021/03/11	3	16.65	0.3	16.50	16.60	2.7	17,823	0.02%
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/09	3	15.70	0	0.00	15.85	3	20,295	0.01%
2021/03/08	12	16.13	52	16.25	16.00	-40	21,049	-0.19%
2021/03/05	53	16.20	0	0.00	16.15	53	21,536	0.25%
2021/03/04	2	16.55	0	0.00	16.55	2	22,386	0.01%
2021/03/03	3	16.77	19	17.13	17.10	-16	22,715	-0.07%
2021/03/02	18	17.20	2	17.85	17.00	16	22,914	0.07%
2021/02/26	0	0.00	28	17.16	17.15	-28	23,201	-0.12%
2021/02/25	3	17.03	2	17.10	17.00	1	25,293	0.00%
2021/02/24	11	16.90	0	0.00	16.80	11	26,346	0.04%
2021/02/23	1	16.85	0	0.00	17.20	1	26,401	0.00%
2021/02/22	2	16.93	0	0.00	17.00	2	26,273	0.01%
2021/02/19	1	17.00	13	16.98	17.00	-12	26,200	-0.05%
2021/02/18	1	16.90	18	16.90	16.85	-17	26,146	-0.07%
2021/02/17	3	16.62	38	16.35	16.70	-35	26,024	-0.13%
2021/02/05	40	15.55	1	15.80	15.50	39	25,771	0.15%
2021/02/04	13	15.66	0	0.00	15.70	13	25,743	0.05%
2021/02/03	12	15.84	0	0.00	15.80	12	25,738	0.05%
2021/02/02	7	16.06	0	0.00	16.20	7	25,718	0.03%
2021/02/01	10	15.90	10	15.90	15.90	0	25,574	0.00%
2021/01/29	6	15.79	17	16.10	15.50	-11	25,475	-0.04%
2021/01/28	1	15.85	1	16.10	16.05	0	25,412	0.00%
2021/01/27	17	16.60	17	16.50	16.50	0	25,422	0.00%
2021/01/26	15	16.59	5	16.80	16.45	10	25,447	0.04%
2021/01/25	19	17.03	6	16.95	16.95	13	25,381	0.05%
2021/01/22	25	17.30	10	17.35	17.30	15	25,339	0.06%
2021/01/21	10	16.65	58	17.19	16.75	-48	24,989	-0.19%
2021/01/20	94	17.02	19	18.58	16.60	75	24,558	0.31%
2021/01/19	34	18.16	71	17.84	18.40	-37	23,282	-0.16%
2021/01/18	0	0.00	28	16.64	16.75	-28	22,232	-0.13%
2021/01/15	38	16.69	32	16.99	16.30	6	22,298	0.03%
2021/01/13	2	16.85	4	16.75	16.80	-2	22,593	-0.01%
2021/01/12	33	16.66	0	0.00	16.45	33	22,486	0.15%
2021/01/11	6	16.40	13	16.89	17.20	-7	22,233	-0.03%
2021/01/08	1	16.65	2	16.83	16.60	-1	22,116	0.00%
2021/01/07	1	16.45	8	16.50	16.50	-7	22,150	-0.03%
2021/01/06	27	16.79	0	0.00	16.40	27	22,402	0.12%
2021/01/05	3	16.75	1	16.75	17.00	2	22,362	0.01%
2021/01/04	11	16.45	6	16.62	16.70	5	23,348	0.02%
2020/12/31	24	17.26	4	17.10	17.00	20	24,338	0.08%
2020/12/30	1	17.50	0	0.00	17.50	1	24,317	0.00%
2020/12/29	6	17.66	19	17.75	17.60	-13	24,299	-0.05%
2020/12/28	5	18.15	9	18.15	18.15	-4	24,212	-0.02%
2020/12/25	3	17.50	0	0.00	17.30	3	24,012	0.01%
2020/12/24	3	17.32	9	17.51	17.25	-6	24,580	-0.02%
2020/12/23	5	17.65	1	17.65	17.55	4	24,708	0.02%
2020/12/22	11	17.95	22	17.97	17.10	-11	24,496	-0.04%
2020/12/21	5	17.77	10	17.80	17.95	-5	24,469	-0.02%
2020/12/18	1	18.35	0	0.00	17.80	1	24,663	0.00%
2020/12/17	20	18.20	20	18.10	18.30	0	24,837	0.00%
2020/12/16	3	17.90	4	18.08	18.10	-1	24,926	0.00%
2020/12/15	2	17.20	18	17.73	17.20	-16	24,906	-0.06%
2020/12/14	14	17.87	20	18.01	17.90	-6	24,946	-0.02%
2020/12/11	9.1	17.50	4	17.24	17.35	5.1	25,346	0.02%
2020/12/10	29	17.56	12	17.55	17.60	17	25,770	0.07%
2020/12/09	24	19.58	7	19.46	19.50	17	26,092	0.07%
2020/12/08	52	20.05	21.6	20.85	20.80	30.4	25,833	0.12%
2020/12/07	25	20.21	9.7	19.93	20.65	15.3	24,665	0.06%
2020/12/04	43	18.08	23.3	17.83	18.80	19.7	23,431	0.08%
2020/12/03	11	17.02	115.2	16.57	17.10	-104.2	22,291	-0.47%	大賣/鉅額交易
2020/12/02	25	15.86	25	15.53	16.00	0	21,137	0.00%
2020/12/01	8	14.80	8.2	14.88	14.95	-0.2	20,557	0.00%
2020/11/30	18	14.45	10	14.48	14.60	8	20,137	0.04%
2020/11/27	10	13.80	1.3	13.51	13.85	8.7	19,216	0.05%
2020/11/26	4	13.28	4	13.43	13.55	0	18,917	0.00%
2020/11/25	71	13.30	31	13.40	13.45	40	18,602	0.22%
2020/11/24	132	13.45	88	13.51	13.25	44	18,030	0.24%	大買/
2020/11/23	5	12.82	21	12.35	12.90	-16	15,856	-0.10%
2020/11/20	26	11.75	1	11.70	11.75	25	14,750	0.17%
2020/11/19	0	0.00	10	11.25	11.35	-10	14,571	-0.07%
2020/11/18	1	11.30	0	0.00	11.30	1	14,639	0.01%
2020/11/17	1	11.20	0	0.00	11.15	1	14,669	0.01%
2020/11/16	10.9	11.24	0	0.00	11.10	10.9	15,115	0.07%
2020/11/13	1	11.05	0	0.00	11.20	1	15,210	0.01%
2020/11/10	11	11.20	0	0.00	11.20	11	15,948	0.07%
2020/11/06	1	11.20	20	11.35	11.10	-19	15,924	-0.12%
2020/11/05	21	11.30	0	0.00	11.30	21	16,133	0.13%
2020/11/04	0	0.00	1	11.60	11.45	-1	16,157	-0.01%
2020/11/02	3	11.03	0	0.00	11.10	3	16,317	0.02%
2020/10/30	29	11.35	38	11.43	11.20	-9	16,393	-0.05%
2020/10/29	2	11.58	1.1	11.75	11.70	0.9	16,375	0.01%
2020/10/28	4	12.03	4	12.15	11.85	0	16,457	0.00%
2020/10/27	3	12.12	1	12.30	12.30	2	16,375	0.01%
2020/10/26	20	12.53	19	12.20	12.30	1	16,397	0.01%
2020/10/23	49	12.58	11	12.75	12.40	38	16,383	0.23%
2020/10/22	37	12.30	36	12.40	12.80	1	17,709	0.01%
2020/10/21	18	12.50	219	12.34	12.45	-201	17,697	-1.14%	大賣/鉅額交易
2020/10/20	0	0.00	2	12.15	12.15	-2	17,553	-0.01%
2020/10/19	1	12.25	0	0.00	12.25	1	18,132	0.01%
2020/10/16	3	12.30	1	12.35	12.20	2	18,113	0.01%
2020/10/15	19	12.70	20	12.45	12.45	-1	18,149	-0.01%
2020/10/14	24	12.62	20	12.64	12.60	4	17,999	0.02%
2020/10/13	1	12.40	10	12.40	12.45	-9	17,783	-0.05%
2020/10/12	206	13.14	20	12.78	12.85	186	17,691	1.05%	大買/鉅額交易
2020/10/08	6	12.10	75	12.21	12.80	-69	16,660	-0.41%
2020/10/07	34	11.60	57	11.79	11.65	-23	15,596	-0.15%
2020/10/06	56	11.69	32	11.69	11.55	24	15,445	0.16%
2020/10/05	91	11.60	70	11.71	11.60	21	15,510	0.14%
2020/09/30	22	11.59	4	11.55	11.70	18	15,428	0.12%
2020/09/29	68	11.80	45	11.73	11.70	23	15,331	0.15%
2020/09/28	90	10.40	121	10.70	11.30	-31	15,082	-0.21%	大賣/
2020/09/25	11	10.73	1	10.90	10.30	10	15,003	0.07%
2020/09/24	6	11.20	2	11.25	11.05	4	15,028	0.03%
2020/09/23	17	11.34	39	11.40	11.20	-22	15,112	-0.15%
2020/09/22	12	12.86	1	12.95	12.95	11	14,912	0.07%
2020/09/21	26	13.10	0	0.00	13.05	26	14,723	0.18%
2020/09/18	6	13.30	41	13.28	13.30	-35	14,571	-0.24%
2020/09/17	30	13.35	71	13.24	13.35	-41	14,499	-0.28%
2020/09/16	12	13.89	12	13.90	13.40	0	14,458	0.00%
2020/09/15	14	13.64	47	13.86	13.60	-33	14,093	-0.23%
2020/09/14	44	13.35	66	13.46	13.95	-22	13,490	-0.16%
2020/09/11	33	12.68	2	12.70	12.70	31	12,634	0.25%
2020/09/09	3	12.63	5	12.50	12.60	-2	12,495	-0.02%
2020/09/08	2	12.35	2	12.40	12.40	0	12,524	0.00%
2020/09/07	54	12.41	1	12.70	12.40	53	12,692	0.42%
2020/09/04	2	12.00	0	0.00	12.30	2	12,518	0.02%
2020/09/03	2	12.70	1	12.50	12.70	1	12,598	0.01%
2020/09/02	1	12.35	1	12.30	12.35	0	12,540	0.00%
2020/08/28	4	12.43	0	0.00	12.35	4	12,926	0.03%
2020/08/27	1	12.45	0	0.00	12.45	1	12,958	0.01%
2020/08/26	0	0.00	1	12.50	12.45	-1	13,041	-0.01%
2020/08/25	1	12.35	0	0.00	12.40	1	13,082	0.01%
2020/08/21	3	12.28	1	12.35	12.35	2	13,315	0.02%
2020/08/20	3	12.05	0	0.00	11.95	3	13,678	0.02%
2020/08/19	2	13.30	4	13.15	13.15	-2	13,485	-0.01%
2020/08/18	7	13.99	12	13.71	13.60	-5	13,783	-0.04%
2020/08/17	32	13.11	18	13.25	13.50	14	14,643	0.10%
2020/08/12	12	12.59	50	12.55	12.55	-38	15,439	-0.25%
2020/08/11	9	12.91	1	13.00	12.85	8	15,645	0.05%
2020/08/10	0	0.00	21	12.82	12.70	-21	15,571	-0.13%
2020/08/07	3	12.92	0	0.00	12.70	3	15,607	0.02%
2020/08/06	2	12.90	2	13.00	12.80	0	15,558	0.00%
2020/08/05	6	12.74	0	0.00	12.65	6	15,573	0.04%
2020/08/03	50	12.85	5	12.88	12.70	45	15,886	0.28%
2020/07/31	0	0.00	2	12.50	12.45	-2	15,792	-0.01%
2020/07/30	0	0.00	1	12.40	12.45	-1	15,953	-0.01%
2020/07/28	1	13.20	3	12.95	12.30	-2	16,093	-0.01%
2020/07/27	1	12.15	0	0.00	12.10	1	14,859	0.01%
2020/07/23	0	0.00	13	12.45	12.45	-13	15,158	-0.09%
2020/07/21	4	11.73	11	11.75	11.85	-7	15,361	-0.05%
2020/07/20	1	11.35	0	0.00	11.40	1	15,784	0.01%
2020/07/17	3	11.70	0	0.00	11.65	3	16,118	0.02%
2020/07/15	3	11.82	0	0.00	11.70	3	16,935	0.02%
2020/07/14	3	12.22	0	0.00	12.00	3	17,270	0.02%
2020/07/13	1	12.15	38	12.20	12.15	-37	17,607	-0.21%
2020/07/10	8	12.35	32	12.23	12.20	-24	17,621	-0.14%
2020/07/09	4	13.03	0	0.00	12.90	4	17,619	0.02%
2020/07/07	0	0.00	13	12.99	12.95	-13	17,497	-0.07%
2020/07/06	0	0.00	14	13.31	13.35	-14	17,123	-0.08%
2020/07/03	0	0.00	4	13.20	13.00	-4	16,896	-0.02%
2020/07/02	0	0.00	6	12.71	12.70	-6	16,861	-0.04%
2020/07/01	2	12.50	0	0.00	12.50	2	16,738	0.01%
2020/06/23	9	12.40	9	12.59	12.55	0	16,686	0.00%
2020/06/19	0	0.00	5	12.15	12.30	-5	16,686	-0.03%
2020/06/18	1	12.05	0	0.00	12.00	1	16,792	0.01%
2020/06/17	0	0.00	2	12.00	12.00	-2	16,781	-0.01%
2020/06/15	13	12.29	33	11.91	11.85	-20	16,769	-0.12%
2020/06/12	0	0.00	1	11.65	12.05	-1	16,667	-0.01%
2020/06/11	1	11.65	0	0.00	11.65	1	16,465	0.01%
2020/06/10	13	11.85	61	11.81	11.75	-48	16,346	-0.29%
2020/06/09	0	0.00	2	12.85	12.70	-2	16,044	-0.01%
2020/06/08	10	12.90	10	13.10	12.90	0	16,000	0.00%
2020/06/05	0	0.00	24	12.63	12.65	-24	15,713	-0.15%
2020/06/04	23	12.71	8	12.55	12.55	15	15,571	0.10%
2020/06/02	0	0.00	1	12.60	12.45	-1	15,391	-0.01%
2020/06/01	3	12.37	8	12.41	12.45	-5	15,419	-0.03%
2020/05/29	2	12.40	0	0.00	12.45	2	15,353	0.01%
2020/05/27	32	12.52	7	12.64	12.30	25	14,948	0.17%
2020/05/26	1	13.25	0	0.00	13.30	1	14,452	0.01%
2020/05/25	2	13.95	2	13.80	13.55	0	14,151	0.00%
2020/05/22	29	13.93	4	13.83	13.90	25	13,764	0.18%
2020/05/21	4	12.70	0	0.00	13.20	4	12,518	0.03%
2020/05/20	20	12.00	21	12.15	12.00	-1	11,598	-0.01%
2020/05/19	5	11.91	0	0.00	11.90	5	11,337	0.04%
2020/05/18	0	0.00	5	11.95	11.95	-5	11,161	-0.04%
2020/05/13	0	0.00	9	11.59	11.80	-9	10,538	-0.09%
2020/05/12	5	11.90	19	11.87	11.60	-14	10,400	-0.13%
2020/05/11	20	12.35	6	12.14	11.95	14	10,201	0.14%
2020/05/07	0	0.00	1	11.70	11.60	-1	9,591	-0.01%
2020/05/06	0	0.00	19	11.60	11.55	-19	9,440	-0.20%
2020/05/05	0	0.00	1	11.75	11.55	-1	9,290	-0.01%
2020/05/04	10	11.35	14	11.53	11.75	-4	9,010	-0.04%
2020/04/30	5	11.70	0	0.00	11.55	5	8,845	0.06%
2020/04/29	1	11.50	15	11.68	11.45	-14	8,535	-0.16%
2020/04/28	12	12.09	9	11.92	11.70	3	8,227	0.04%
2020/04/27	9	11.90	6	11.87	11.80	3	7,914	0.04%
2020/04/24	23	11.97	12	11.89	11.70	11	7,612	0.14%
2020/04/23	7	11.45	1	11.10	11.70	6	7,064	0.08%
2020/04/22	1	10.70	3	10.65	10.85	-2	6,507	-0.03%
2020/04/21	11	11.01	12	10.83	11.10	-1	6,124	-0.02%
2020/04/20	6	10.03	18	10.09	10.35	-12	5,379	-0.22%
2020/04/17	30	9.93	20	10.00	9.89	10	5,121	0.20%
2020/04/16	26	9.15	15	9.76	9.79	11	4,686	0.23%
2020/04/14	1	8.85	0	0.00	8.90	1	4,148	0.02%
2020/04/09	0	0.00	1	8.69	8.59	-1	4,060	-0.02%
2020/04/08	2	8.58	50	8.51	8.65	-48	4,089	-1.17%
2020/04/07	50	8.70	0	0.00	8.46	50	4,424	1.13%
2020/03/31	0	0.00	70	8.10	8.02	-70	4,208	-1.66%
2020/03/27	50	8.00	0	0.00	7.98	50	4,087	1.22%
2020/03/23	0	0.00	3	7.44	7.44	-3	3,618	-0.08%
2020/03/19	20	6.02	0	0.00	6.16	20	3,595	0.56%
2020/03/13	0	0.00	7.8	6.32	6.45	-7.8	3,457	-0.23%
2020/03/09	0	0.00	12	7.85	7.66	-12	3,649	-0.33%
2020/03/05	4	8.05	0	0.00	7.97	4	3,557	0.11%
2020/02/19	0	0.00	2	7.87	7.87	-2	3,408	-0.06%
2020/02/07	0	0.00	2	7.65	7.64	-2	3,322	-0.06%
2020/02/06	3	7.84	24	7.82	7.82	-21	3,359	-0.63%
2020/01/31	2	7.46	0	0.00	7.43	2	3,207	0.06%
2020/01/30	20	7.50	0	0.00	7.36	20	3,186	0.63%
2020/01/16	2	8.18	0	0.00	8.22	2	3,171	0.06%
2020/01/14	2	8.28	0	0.00	8.23	2	3,137	0.06%
2020/01/03	0	0.00	5	8.77	8.65	-5	2,999	-0.17%
2020/01/02	3	9.06	0	0.00	9.03	3	2,890	0.10%
2019/12/31	13	9.14	23	9.03	9.13	-10	2,791	-0.36%
2019/12/30	20	8.61	10	8.77	8.73	10	2,385	0.42%
2019/12/23	10	8.79	0	0.00	8.59	10	2,375	0.42%
2019/12/20	0	0.00	2	8.55	8.52	-2	2,255	-0.09%
2019/12/18	0	0.00	20	8.61	8.44	-20	2,281	-0.88%
2019/12/17	20	8.49	0	0.00	8.47	20	2,251	0.89%
2019/12/11	0	0.00	2	8.28	8.25	-2	2,093	-0.10%
2019/12/10	2	8.29	0	0.00	8.33	2	2,085	0.10%
2019/12/05	20	8.49	20	8.40	8.35	0	2,045	0.00%
2019/12/02	0	0.00	0.9	8.05	8.11	-0.9	2,111	-0.04%
2019/11/21	0	0.00	2	7.94	7.95	-2	1,942	-0.10%
2019/11/14	2	7.91	0	0.00	7.93	2	2,034	0.10%
2019/11/13	2	7.95	0	0.00	7.92	2	2,037	0.10%
2019/11/08	1	8.18	0	0.00	8.17	1	2,009	0.05%
2019/11/07	1	8.21	0	0.00	8.21	1	2,010	0.05%
2019/10/08	0	0.00	2	8.11	8.09	-2	2,109	-0.09%
2019/09/26	0	0.00	1	8.60	8.37	-1	2,132	-0.05%
2019/09/09	0	0.00	2	8.31	8.23	-2	1,891	-0.11%
2019/09/06	1	8.50	0	0.00	8.41	1	1,872	0.05%
2019/09/05	0	8.01	0	0.00	8.08	0	1,527	0.00%
2019/08/30	0	0.00	10	7.97	8.00	-10	1,487	-0.67%
2019/08/27	2	7.95	0	0.00	7.88	2	1,477	0.14%
2019/08/26	10	7.86	0	0.00	7.88	10	1,484	0.67%
2019/08/21	0	0.00	2	8.17	8.15	-2	1,472	-0.14%
2019/08/20	0	0.00	22	8.29	8.15	-22	1,468	-1.50%
2019/08/15	2	7.77	0	0.00	7.70	2	1,396	0.14%
2019/08/13	2	7.85	0	0.00	7.83	2	1,394	0.14%
2019/08/07	2	7.96	0	0.00	7.85	2	1,428	0.14%
2019/08/06	10	7.70	0	0.00	7.91	10	1,441	0.69%
2019/08/05	10	8.00	0	0.00	7.91	10	1,473	0.68%
2019/07/25	0	0.00	2	8.69	8.58	-2	1,591	-0.13%
2019/07/23	10	8.38	10	8.38	8.38	0	1,575	0.00%
2019/07/10	0	0.00	1	8.20	8.25	-1	2,245	-0.04%
2019/06/28	0	0.00	1	8.27	8.12	-1	2,785	-0.04%
2019/06/27	0	0.00	1	8.23	8.21	-1	2,765	-0.04%
2019/06/26	1	8.01	2	8.03	8.02	-1	2,737	-0.04%
2019/06/24	0	0.00	1	8.05	8.04	-1	2,781	-0.04%
2019/06/21	1	8.12	0	0.00	8.03	1	2,790	0.04%
2019/06/17	2	7.98	0	0.00	7.97	2	2,843	0.07%
2019/05/30	0	0.00	2	8.01	8.08	-2	3,019	-0.07%
2019/05/28	0	0.00	1	8.02	7.98	-1	3,028	-0.03%
2019/05/24	0	0.00	6	8.11	8.02	-6	3,068	-0.20%
2019/05/21	2	7.80	0	0.00	7.93	2	3,065	0.07%
2019/05/20	2	7.68	0	0.00	7.63	2	3,071	0.07%
2019/05/17	2	7.82	0	0.00	7.75	2	3,070	0.07%
2019/05/16	2	8.01	0	0.00	7.98	2	3,068	0.07%
2019/05/10	2	8.31	0	0.00	8.16	2	3,519	0.06%
2019/05/09	0	0.00	1	8.35	8.35	-1	3,506	-0.03%
2019/05/07	2	8.68	0	0.00	8.68	2	3,447	0.06%
2019/05/06	2	8.78	0	0.00	8.66	2	3,474	0.06%
2019/04/26	0	0.00	4	9.12	9.04	-4	3,441	-0.12%
2019/04/25	2	9.41	4	9.54	9.31	-2	3,367	-0.06%
2019/04/23	2	9.40	23	9.36	9.28	-21	3,076	-0.68%
2019/04/22	8	9.22	13	9.17	9.20	-5	2,828	-0.18%
2019/04/19	23	9.00	0	0.00	9.18	23	2,760	0.83%
2019/04/17	2	8.86	0	0.00	8.91	2	2,612	0.08%
2019/04/16	4	8.87	0	0.00	8.77	4	2,574	0.16%
2019/04/10	0	0.00	1	8.83	8.83	-1	2,581	-0.04%
2019/04/08	1	8.95	5	8.98	8.90	-4	2,534	-0.16%
2019/04/03	0	0.00	1	8.60	8.73	-1	2,414	-0.04%
2019/03/29	2	8.03	0	0.00	8.03	2	2,192	0.09%
2019/03/28	0	0.00	30	8.10	8.07	-30	2,183	-1.37%
2019/03/27	30	8.20	0	0.00	8.14	30	2,189	1.37%
2019/03/25	2	8.12	0	0.00	8.17	2	2,173	0.09%
2019/03/22	2	8.32	0	0.00	8.30	2	2,171	0.09%
2019/03/21	0	0.00	1	8.43	8.39	-1	2,141	-0.05%
2019/03/15	2	8.51	0	0.00	8.31	2	2,199	0.09%
2019/03/06	0	0.00	2	8.95	8.93	-2	2,451	-0.08%
2019/03/04	0	0.00	1	8.87	8.86	-1	2,486	-0.04%
2019/02/26	0	0.00	35	8.91	8.91	-35	2,539	-1.38%
2019/02/25	0	0.00	11	9.01	9.01	-11	2,581	-0.43%
2019/02/21	2	8.93	0	0.00	8.91	2	2,588	0.08%
2019/02/19	1	8.96	0	0.00	8.96	1	2,610	0.04%
2019/02/18	1	8.88	0	0.00	8.88	1	2,665	0.04%
2019/02/15	1	8.88	0	0.00	8.88	1	2,702	0.04%
2019/02/14	1	8.98	5	8.98	8.98	-4	2,707	-0.15%
2019/02/13	4	9.20	5	9.00	8.99	-1	2,722	-0.04%
2019/01/25	1	9.06	5	9.05	9.04	-4	2,433	-0.16%
2019/01/21	6	9.01	0	0.00	9.00	6	2,467	0.24%
2019/01/16	0	0.00	7	9.01	9.00	-7	2,550	-0.27%
2019/01/15	1	8.96	0	0.00	8.98	1	2,561	0.04%
2019/01/08	0	0.00	1	9.26	9.24	-1	2,600	-0.04%
2019/01/07	0	0.00	1	9.60	9.43	-1	2,624	-0.04%
2018/12/28	0	0.00	15	9.38	9.36	-15	2,691	-0.56%
2018/12/26	0	0.00	1	9.25	9.30	-1	2,697	-0.04%
2018/12/21	0	0.00	1	8.82	8.76	-1	2,739	-0.04%
2018/12/17	0	0.00	2	9.09	9.07	-2	2,880	-0.07%
2018/12/14	1	9.15	0	0.00	9.24	1	2,882	0.03%
2018/12/06	2	9.05	0	0.00	9.06	2	2,829	0.07%
2018/12/04	0	0.00	2	9.20	9.20	-2	2,686	-0.07%
2018/12/03	2	9.20	0	0.00	9.16	2	2,735	0.07%
2018/11/29	0	0.00	1	9.20	9.14	-1	2,685	-0.04%
2018/11/26	3	8.85	0	0.00	8.84	3	2,676	0.11%
2018/11/22	6	8.78	0	0.00	8.67	6	2,667	0.22%
2018/11/14	4	8.45	0	0.00	8.30	4	2,860	0.14%
2018/11/01	0	0.00	5	7.45	7.77	-5	3,397	-0.15%
2018/10/31	5	7.21	11	7.22	7.30	-6	3,407	-0.18%
2018/10/30	1	7.02	13	7.04	7.00	-12	3,451	-0.35%
2018/10/29	0	0.00	19	6.98	6.92	-19	3,531	-0.54%
2018/10/26	22	7.17	0	0.00	6.90	22	3,630	0.61%
2018/10/25	5	7.31	5	7.12	7.12	0	3,613	0.00%
2018/10/22	0	0.00	10	8.16	8.12	-10	3,734	-0.27%
2018/10/19	10	8.24	0	0.00	8.28	10	3,803	0.26%
2018/10/17	0	0.00	2	8.26	8.17	-2	4,043	-0.05%
2018/10/12	2	7.57	2	8.21	8.21	0	5,755	0.00%
2018/10/11	2	8.14	4	8.14	8.14	-2	5,852	-0.03%
2018/10/09	11	9.00	0	0.00	9.04	11	5,846	0.19%
2018/10/05	11	9.35	0	0.00	9.35	11	5,874	0.19%
2018/10/03	0	0.00	1	10.05	9.90	-1	5,988	-0.02%
2018/10/02	1	10.30	7	10.21	10.10	-6	6,140	-0.10%
2018/10/01	0	0.00	1	10.00	10.10	-1	6,180	-0.02%
2018/09/28	2	10.13	1	10.00	10.05	1	6,336	0.02%
2018/09/27	1	10.25	12	10.11	10.00	-11	6,456	-0.17%
2018/09/26	11	10.18	14	10.05	10.15	-3	6,634	-0.05%
2018/09/25	9	9.59	2	9.55	9.90	7	6,787	0.10%
2018/09/21	3	9.47	0	0.00	9.48	3	7,281	0.04%
2018/09/20	2	9.38	0	0.00	9.35	2	7,677	0.03%
2018/09/18	2	9.36	0	0.00	9.32	2	7,901	0.03%
2018/09/17	0	0.00	20	9.78	9.56	-20	8,151	-0.25%
2018/09/13	0	0.00	2	9.36	9.38	-2	8,852	-0.02%
2018/09/10	10	9.20	4	9.34	9.15	6	9,924	0.06%
2018/09/07	20	9.83	0	0.00	9.61	20	10,225	0.20%
2018/09/03	0	0.00	6	10.60	10.25	-6	12,685	-0.05%
2018/08/28	0	0.00	1	10.60	10.60	-1	16,376	-0.01%
2018/08/23	0	0.00	15	10.47	10.30	-15	17,378	-0.09%
2018/08/22	10	10.15	6	10.24	10.30	4	17,500	0.02%
2018/08/21	1	10.20	0	0.00	10.10	1	17,614	0.01%
2018/08/20	0	0.00	2	10.10	10.30	-2	17,550	-0.01%
2018/08/17	3	10.00	0	0.00	9.99	3	17,501	0.02%
2018/08/15	3	10.00	2	10.00	10.00	1	17,400	0.01%
2018/08/14	2	10.40	4	10.55	10.40	-2	17,369	-0.01%
2018/08/13	15	10.17	4	10.05	10.30	11	17,346	0.06%
2018/08/09	1	11.40	0	0.00	11.25	1	17,162	0.01%
2018/08/07	0	0.00	4	11.80	11.65	-4	16,960	-0.02%
2018/08/03	0	0.00	1	11.60	11.95	-1	16,923	-0.01%
2018/07/31	0	0.00	26	12.15	12.15	-26	16,709	-0.16%
2018/07/27	0	0.00	1	12.45	12.40	-1	16,647	-0.01%
2018/07/26	2	12.70	0	0.00	12.45	2	16,608	0.01%
2018/07/25	3	12.85	1	12.80	12.85	2	16,582	0.01%
2018/07/24	30	13.05	2	12.45	13.05	28	16,509	0.17%
2018/07/23	0	0.00	2	12.65	12.45	-2	16,330	-0.01%
2018/07/20	17	13.49	10	13.48	13.10	7	16,155	0.04%
2018/07/19	8	12.94	6	12.08	13.00	2	15,369	0.01%
2018/07/18	10	11.45	8	11.91	12.00	2	14,633	0.01%
2018/07/16	1	11.55	0	0.00	11.45	1	14,463	0.01%
2018/07/10	21	11.54	11	11.47	11.45	10	14,312	0.07%
2018/07/09	2	11.25	17	10.99	11.10	-15	14,157	-0.11%
2018/07/06	2	11.00	0	0.00	11.20	2	14,090	0.01%
2018/07/04	13	11.90	12	12.01	11.85	1	13,906	0.01%
2018/07/03	27	11.77	12	11.95	11.90	15	13,729	0.11%
2018/07/02	6	12.95	2	13.18	12.70	4	13,515	0.03%
2018/06/29	0	0.00	76.1	12.80	12.80	-76.1	12,993	-0.59%
2018/06/28	0	0.00	2	11.70	11.65	-2	12,610	-0.02%
2018/06/27	2	12.20	1	12.10	11.70	1	12,541	0.01%
2018/06/26	1	12.30	1	11.90	12.00	0	12,418	0.00%
2018/06/25	75	12.22	6	11.90	11.90	69	12,183	0.57%
2018/06/22	0	0.00	15	13.50	12.90	-15	11,922	-0.13%
2018/06/21	2	13.50	19	13.29	13.15	-17	11,578	-0.15%
2018/06/20	39	13.25	103	13.89	13.50	-64	11,318	-0.57%	大賣/
2018/06/19	13	13.67	5	14.00	13.45	8	10,836	0.07%
2018/06/15	22	13.75	314	13.70	13.85	-292	10,719	-2.72%	大賣/鉅額交易
2018/06/14	188	13.88	138	13.99	13.55	50	10,476	0.48%	大買/大賣/
2018/06/13	366	14.78	78	14.73	14.50	288	9,958	2.89%	大買/鉅額交易
2018/06/12	57	14.11	62	14.47	13.90	-5	9,156	-0.05%
2018/06/11	49	14.03	59	14.13	13.90	-10	8,799	-0.11%
2018/06/08	103	13.95	95	13.78	13.60	8	8,242	0.10%	大買/
2018/06/07	113	12.94	78	13.02	13.30	35	7,087	0.49%	大買/
2018/06/06	28	11.42	377.5	11.99	12.10	-349.5	6,550	-5.34%	大賣/鉅額交易
2018/06/05	165	11.29	96.6	11.30	11.00	68.4	5,375	1.27%	大買/
2018/06/04	3	10.50	3	10.60	10.65	0	5,547	0.00%
2018/06/01	264	11.37	25	10.98	10.65	239	6,029	3.96%	大買/鉅額交易
2018/05/31	5	10.21	17	10.49	10.55	-12	5,436	-0.22%
2018/05/30	6	10.06	10	9.58	9.94	-4	5,182	-0.08%
2018/05/11	0	0.00	19	8.95	8.94	-19	5,796	-0.33%
2018/05/07	0	0.00	6	8.94	8.86	-6	7,109	-0.08%
2018/05/04	4	8.83	8	8.76	8.79	-4	7,785	-0.05%
2018/05/03	10	8.78	0	0.00	8.79	10	8,315	0.12%
2018/05/02	10	8.80	0	0.00	8.85	10	8,500	0.12%
2018/04/26	0	0.00	8	8.57	8.28	-8	8,576	-0.09%
2018/04/25	7	8.43	2	8.51	8.53	5	8,569	0.06%
2018/04/24	3	8.52	4	8.55	8.41	-1	8,593	-0.01%
2018/04/23	4	8.93	10	8.85	8.68	-6	8,600	-0.07%
2018/04/20	0	0.00	10	8.86	8.80	-10	8,620	-0.12%
2018/04/18	15	8.84	6	8.94	8.83	9	8,667	0.10%
2018/04/17	11	9.01	0	0.00	8.79	11	8,677	0.13%
2018/04/13	2	9.20	5	9.22	9.15	-3	8,663	-0.03%
2018/04/12	5	9.25	0	0.00	9.17	5	8,837	0.06%
2018/04/11	5	9.50	0	0.00	9.31	5	8,965	0.06%
2018/04/09	0	0.00	1	9.30	9.30	-1	8,911	-0.01%
2018/04/03	0	0.00	1	9.48	9.46	-1	8,884	-0.01%
2018/04/02	0	0.00	2	9.65	9.62	-2	8,871	-0.02%
2018/03/30	19	9.79	0	0.00	9.75	19	8,842	0.21%
2018/03/27	8	9.86	8.1	9.96	9.85	-0.1	8,845	0.00%
2018/03/21	21	10.00	44	10.04	10.00	-23	8,875	-0.26%
2018/03/20	0	0.00	3	9.98	9.90	-3	8,769	-0.03%
2018/03/19	3	10.08	5	10.10	10.05	-2	8,718	-0.02%
2018/03/16	0	0.00	5	10.10	10.15	-5	8,684	-0.06%
2018/03/15	8	10.34	3	10.32	10.20	5	8,653	0.06%
2018/03/14	2	10.13	17	10.09	10.15	-15	8,497	-0.18%
2018/03/13	12	10.30	7	10.24	10.15	5	8,474	0.06%
2018/03/12	28	10.14	52	10.22	10.30	-24	8,410	-0.29%
2018/03/09	17	9.93	7	9.88	9.92	10	8,149	0.12%
2018/03/08	20	10.25	25	10.23	10.05	-5	8,080	-0.06%
2018/03/07	27	9.95	20.4	10.08	10.15	6.6	7,635	0.09%
2018/03/05	10	9.43	5	9.52	9.31	5	7,890	0.06%
2018/03/02	0	0.00	2	9.52	9.40	-2	7,816	-0.03%
2018/03/01	12	9.51	0	0.00	9.55	12	7,760	0.15%
2018/02/27	3	9.15	3	9.20	9.08	0	7,820	0.00%
2018/02/26	13	9.19	0	0.00	9.12	13	7,850	0.17%
2018/02/23	0	0.00	5	9.15	9.21	-5	7,688	-0.07%
2018/02/12	2	8.14	0	0.00	8.21	2	7,613	0.03%
2018/02/08	2	8.45	30	8.45	8.45	-28	7,520	-0.37%
2018/02/07	42	8.77	0	0.00	8.64	42	7,487	0.56%
2018/02/05	2	9.28	0	0.00	9.31	2	7,563	0.03%
2018/02/01	11	10.01	0	0.00	9.85	11	7,617	0.14%
2018/01/31	25	10.13	20	10.16	10.10	5	7,394	0.07%
2018/01/30	91	10.96	17.3	10.65	10.40	73.7	7,169	1.03%
2018/01/29	21	10.60	19	10.79	11.05	2	6,499	0.03%
2018/01/26	22	9.28	18	9.62	10.05	4	5,812	0.07%
2018/01/25	12	9.55	12	9.31	9.27	0	5,358	0.00%
2018/01/22	0	0.00	1	9.13	9.12	-1	5,176	-0.02%
2018/01/19	0	0.00	2	9.30	9.20	-2	5,415	-0.04%
2018/01/17	1	9.26	0	0.00	9.33	1	5,504	0.02%
2018/01/16	0	0.00	32	9.26	9.20	-32	5,602	-0.57%
2018/01/15	0	0.00	2	9.26	9.28	-2	5,676	-0.04%
2018/01/11	0	0.00	4	9.16	9.10	-4	6,019	-0.07%
2018/01/09	0	0.00	10	9.18	9.09	-10	7,179	-0.14%
2018/01/08	35	9.63	0	0.00	9.28	35	7,609	0.46%
2018/01/05	0	0.00	2	9.39	9.36	-2	7,690	-0.03%