矽統 (2363)-土銀-新竹券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼2.9
漲幅
-4.91%
成交量
67,536張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	36	58.00	24.2	57.33	56.20	11.8	39,145	0.03%
2024/05/08	21	56.50	23	59.18	59.10	-2	38,130	-0.01%
2024/05/07	16.1	55.19	2	55.50	55.00	14.1	36,982	0.04%
2024/05/06	1	57.30	1	57.50	57.60	0	36,235	0.00%
2024/05/03	116	57.91	107.5	57.11	56.20	8.5	35,684	0.02%	大買/大賣/
2024/05/02	122.3	60.94	30	61.17	58.10	92.3	34,469	0.27%	大買/
2024/04/30	75	61.43	66	61.86	61.80	9	33,322	0.03%
2024/04/29	67.1	64.25	21	64.83	61.90	46.1	31,505	0.15%
2024/04/26	25.1	71.32	1	71.00	68.60	24.1	29,997	0.08%
2024/04/25	0	0.00	7.1	71.42	72.60	-7.1	29,657	-0.02%
2024/04/24	13	66.74	5	67.76	70.00	8	29,439	0.03%
2024/04/23	8	62.44	3	64.53	64.50	5	29,290	0.02%
2024/04/22	2.1	63.16	1	63.20	63.20	1.1	29,103	0.00%
2024/04/19	14	64.64	16.2	65.24	68.20	-2.2	28,760	-0.01%
2024/04/18	10	69.64	10	72.00	69.20	0	28,176	0.00%
2024/04/17	10	67.68	42	68.42	68.90	-32	27,846	-0.11%
2024/04/16	4	62.33	5	61.50	63.00	-1	27,594	0.00%
2024/04/15	12	60.83	1	63.00	62.00	11	27,808	0.04%
2024/04/12	167.1	61.64	95	62.35	61.40	72.1	27,415	0.26%	大買/
2024/04/11	32	55.27	31	56.84	58.50	1	22,059	0.00%
2024/04/10	51	51.77	59	52.16	53.20	-8	19,819	-0.04%
2024/04/09	70	50.46	26.7	50.35	50.60	43.3	17,036	0.25%
2024/04/08	0	0.00	3	46.05	46.05	-3	14,346	-0.02%
2024/04/03	0	0.00	10	41.90	41.90	-10	14,281	-0.07%
2024/04/02	6	38.28	8	38.00	38.10	-2	14,273	-0.01%
2024/04/01	6	38.05	10	38.43	38.50	-4	14,494	-0.03%
2024/03/29	6	37.72	6	37.66	37.85	0	14,588	0.00%
2024/03/28	2	38.00	13	37.89	37.50	-11	14,715	-0.07%
2024/03/27	2	38.28	4	38.64	38.15	-2	14,831	-0.01%
2024/03/26	5	39.30	3	39.10	38.75	2	15,002	0.01%
2024/03/25	4	39.94	0	0.00	39.65	4	15,320	0.03%
2024/03/22	1	40.00	4	40.23	40.20	-3	15,669	-0.02%
2024/03/21	1	39.05	2	39.50	39.60	-1	16,151	-0.01%
2024/03/20	3	38.90	2	38.90	38.60	1	19,825	0.01%
2024/03/19	1	39.50	2	39.28	39.00	-1	22,951	0.00%
2024/03/18	0	0.00	3.2	38.78	39.35	-3.2	23,371	-0.01%
2024/03/15	6	39.40	13	39.00	39.00	-7	23,636	-0.03%
2024/03/14	4	39.81	1	39.45	39.45	3	23,890	0.01%
2024/03/13	1.1	41.62	0	0.00	40.55	1.1	24,017	0.00%
2024/03/12	1	41.15	2	41.40	41.50	-1	24,233	0.00%
2024/03/11	5	40.50	2	40.70	40.70	3	24,409	0.01%
2024/03/08	3	41.33	13	41.15	40.65	-10	24,725	-0.04%
2024/03/07	4	41.91	2	42.45	41.65	2	25,018	0.01%
2024/03/06	0	0.00	2	43.30	43.00	-2	25,327	-0.01%
2024/03/05	2	43.50	1	43.30	43.60	1	25,794	0.00%
2024/03/04	1	43.35	1	44.40	43.35	0	26,196	0.00%
2024/03/01	8	43.92	14	43.87	43.60	-6	26,463	-0.02%
2024/02/29	3	43.15	5	43.11	43.05	-2	26,553	-0.01%
2024/02/27	17	45.86	6	45.07	43.80	11	26,962	0.04%
2024/02/26	9	44.89	12	45.60	45.85	-3	26,527	-0.01%
2024/02/23	2	43.00	0	0.00	42.70	2	27,032	0.01%
2024/02/21	2	44.30	2.4	44.44	44.00	-0.4	28,781	0.00%
2024/02/20	0	0.00	43	44.80	43.50	-43	29,589	-0.15%
2024/02/19	32	44.23	40	44.65	44.30	-8	30,259	-0.03%
2024/02/16	22	45.18	23	45.25	44.95	-1	31,962	0.00%
2024/02/15	40	43.70	3	43.48	43.70	37	32,241	0.11%
2024/02/05	3	41.02	1	40.90	40.85	2	32,947	0.01%
2024/02/02	4	42.38	5	42.99	41.70	-1	34,557	0.00%
2024/02/01	2	42.65	2	42.70	42.70	0	36,936	0.00%
2024/01/31	3	41.57	0	0.00	41.40	3	38,751	0.01%
2024/01/30	7	41.96	1	41.90	41.85	6	39,939	0.02%
2024/01/29	2	41.85	0	0.00	42.30	2	41,821	0.00%
2024/01/26	34	42.94	77	42.45	42.15	-43	45,394	-0.09%
2024/01/25	0	0.00	33	43.27	43.15	-33	45,917	-0.07%
2024/01/24	5	43.78	1	43.70	43.35	4	46,101	0.01%
2024/01/23	50	44.06	10	43.75	43.85	40	46,247	0.09%
2024/01/22	46	44.33	5	44.00	44.15	41	46,243	0.09%
2024/01/19	10	42.06	7	41.84	42.25	3	46,066	0.01%
2024/01/18	4	41.35	8	42.26	41.30	-4	46,109	-0.01%
2024/01/17	6	41.85	5	42.42	42.25	1	46,249	0.00%
2024/01/15	1	42.55	7	43.11	42.50	-6	46,682	-0.01%
2024/01/12	5	42.73	5	42.94	42.55	0	47,017	0.00%
2024/01/11	4	43.38	5	43.25	43.65	-1	47,501	0.00%
2024/01/10	6	42.38	6	42.45	43.20	0	48,193	0.00%
2024/01/09	12	41.91	72	41.26	41.60	-60	52,678	-0.11%
2024/01/08	7	45.17	0	0.00	44.80	7	55,091	0.01%
2024/01/05	6	45.48	23	45.37	45.25	-17	60,292	-0.03%
2024/01/04	13	45.79	2	46.00	45.70	11	63,654	0.02%
2024/01/03	37	46.04	1	46.25	46.65	36	65,226	0.06%
2024/01/02	33	45.20	2	45.58	45.15	31	65,954	0.05%
2023/12/29	8	45.58	5	45.58	45.60	3	66,789	0.00%
2023/12/28	4	45.88	2	46.23	45.65	2	67,321	0.00%
2023/12/27	2	46.53	7	46.91	46.35	-5	67,758	-0.01%
2023/12/26	4	46.04	4	45.91	45.85	0	68,886	0.00%
2023/12/25	9	46.16	1	45.80	45.60	8	70,021	0.01%
2023/12/22	13	46.35	60	46.17	46.05	-47	70,595	-0.07%
2023/12/21	55	46.67	2	46.45	46.40	53	71,691	0.07%
2023/12/20	9	47.38	9	47.41	47.45	0	72,703	0.00%
2023/12/19	10	46.61	19	46.63	46.90	-9	73,667	-0.01%
2023/12/18	9	46.48	10	46.33	46.20	-1	74,138	0.00%
2023/12/15	127.3	50.46	169	48.66	47.50	-41.7	74,603	-0.06%	大買/大賣/
2023/12/14	84	51.02	52	51.30	52.00	32	72,209	0.04%
2023/12/13	17	46.30	13	46.82	47.35	4	71,735	0.01%
2023/12/12	11	46.12	0	0.00	45.35	11	73,351	0.01%
2023/12/11	26	45.56	81	45.43	46.00	-55	74,654	-0.07%
2023/12/08	70	44.95	3	45.28	44.85	67	75,374	0.09%
2023/12/07	4	45.03	9	45.06	44.90	-5	76,947	-0.01%
2023/12/06	4	46.20	13	46.11	45.80	-9	79,140	-0.01%
2023/12/05	16	46.15	4	45.85	45.85	12	80,470	0.01%
2023/12/04	6	48.92	10	48.01	47.40	-4	81,221	0.00%
2023/12/01	10	48.63	13.9	48.58	48.30	-3.9	83,022	0.00%
2023/11/30	14	48.17	99	48.30	48.50	-85	84,404	-0.10%
2023/11/29	16	48.70	3	48.05	48.00	13	85,866	0.02%
2023/11/28	89	47.65	24	48.00	48.40	65	89,205	0.07%
2023/11/27	8	46.76	3	46.42	46.10	5	90,643	0.01%
2023/11/24	12	47.80	55	47.33	47.00	-43	93,327	-0.05%
2023/11/22	120	50.44	89	50.12	50.30	31	96,878	0.03%	大買/
2023/11/21	15	50.59	19	50.31	49.35	-4	98,689	0.00%
2023/11/20	86	50.60	100	49.76	49.60	-14	102,740	-0.01%
2023/11/17	7	49.28	18	48.88	49.00	-11	103,925	-0.01%
2023/11/16	136	47.80	145	47.59	48.50	-9	105,989	-0.01%	大買/大賣/
2023/11/15	39	48.10	29	48.17	48.15	10	107,828	0.01%
2023/11/14	87.7	45.80	26	46.13	45.70	61.7	109,022	0.06%
2023/11/13	75	44.99	44	45.04	45.40	31	109,394	0.03%
2023/11/10	127	45.18	107	45.36	45.10	20	109,625	0.02%	大買/大賣/
2023/11/09	84	46.86	77.5	46.78	44.15	6.5	109,470	0.01%
2023/11/08	91	49.64	138	49.93	49.00	-47	108,731	-0.04%	大賣/
2023/11/07	9	54.06	16	53.51	52.80	-7	107,853	-0.01%
2023/11/06	43	51.52	52.5	51.50	53.70	-9.5	107,781	-0.01%
2023/11/03	40.5	55.97	48.3	54.30	52.30	-7.8	106,883	-0.01%
2023/11/02	11	56.85	4	56.90	58.10	7	103,784	0.01%
2023/11/01	1.3	53.22	3	52.93	53.40	-1.7	103,252	0.00%
2023/10/31	3	49.83	0	0.00	49.80	3	103,057	0.00%
2023/10/30	0	0.00	1	51.60	51.60	-1	103,103	0.00%
2023/10/27	11	51.19	0	0.00	50.00	11	103,762	0.01%
2023/10/26	9	51.87	0	0.00	51.70	9	103,820	0.01%
2023/10/25	5	52.60	20	53.81	53.00	-15	103,793	-0.01%
2023/10/24	20	51.19	27	51.90	51.90	-7	103,586	-0.01%
2023/10/23	4	53.95	12	54.09	54.00	-8	103,079	-0.01%
2023/10/20	17	53.58	14	53.61	53.70	3	102,750	0.00%
2023/10/19	41	49.44	14.3	51.86	53.40	26.7	102,321	0.03%
2023/10/18	35	49.99	16	52.83	49.50	19	101,714	0.02%
2023/10/17	102.3	53.57	174	52.04	54.10	-71.7	100,798	-0.07%	大買/大賣/
2023/10/16	108	48.59	16	48.44	49.95	92	96,026	0.10%	大買/
2023/10/13	137	45.57	152	46.94	47.70	-15	92,963	-0.02%	大買/大賣/
2023/10/12	35.5	43.69	34	44.05	44.95	1.5	87,730	0.00%
2023/10/11	10	39.60	43	39.78	40.90	-33	84,240	-0.04%
2023/10/06	30	37.53	18	38.13	37.20	12	82,489	0.01%
2023/10/05	20	37.89	15	37.91	37.95	5	81,453	0.01%
2023/10/04	9	36.58	29	36.90	37.35	-20	80,502	-0.02%
2023/10/03	24	36.25	6	36.33	36.40	18	79,845	0.02%
2023/10/02	38	37.18	32	37.67	36.50	6	79,262	0.01%
2023/09/28	40	38.13	28	38.09	37.75	12	77,939	0.02%
2023/09/27	9	37.57	20	37.66	38.00	-11	76,725	-0.01%
2023/09/26	11.4	37.96	12	37.67	37.35	-0.6	75,989	0.00%
2023/09/25	29	37.72	43	37.78	37.70	-14	74,687	-0.02%
2023/09/22	28	37.23	12	37.25	37.55	16	73,425	0.02%
2023/09/21	2	37.10	6.2	36.69	36.60	-4.2	72,061	-0.01%
2023/09/20	58	36.75	57	36.79	36.70	1	71,159	0.00%
2023/09/19	129	36.85	87	37.15	37.20	42	70,097	0.06%	大買/
2023/09/18	161	37.98	127	36.79	36.05	34	68,715	0.05%	大買/大賣/
2023/09/15	164	38.43	196	38.58	38.90	-32	66,004	-0.05%	大買/大賣/
2023/09/14	44	37.07	49	36.88	37.55	-5	63,884	-0.01%
2023/09/13	23	35.58	24	35.77	36.10	-1	62,170	0.00%
2023/09/12	23	35.23	9	35.96	34.85	14	61,057	0.02%
2023/09/11	37	37.98	35	37.82	36.40	2	59,194	0.00%
2023/09/08	32	37.29	40	37.32	37.80	-8	56,743	-0.01%
2023/09/07	24	36.73	32	36.87	37.20	-8	55,150	-0.01%
2023/09/06	86	37.28	51	37.20	36.45	35	53,971	0.06%
2023/09/05	62	36.11	66	35.86	36.60	-4	51,580	-0.01%
2023/09/04	37	36.35	35	36.41	35.85	2	49,640	0.00%
2023/09/01	138	37.60	136	37.87	37.80	2	47,580	0.00%	大買/大賣/
2023/08/31	27	34.96	42	34.89	35.50	-15	43,695	-0.03%
2023/08/30	131	34.08	111	34.10	34.45	20	41,668	0.05%	大買/大賣/
2023/08/29	119	34.38	117	33.82	33.60	2	38,568	0.01%	大買/大賣/
2023/08/28	86	33.82	80	33.54	33.45	6	34,809	0.02%
2023/08/25	132	33.75	132	33.54	33.70	0	33,163	0.00%	大買/大賣/
2023/08/24	71	33.73	83	33.94	34.30	-12	30,072	-0.04%
2023/08/23	45	31.93	58.7	31.12	33.00	-13.7	25,165	-0.05%
2023/08/22	43	29.83	40	29.89	30.00	3	22,764	0.01%
2023/08/21	36	28.11	36.2	28.33	29.00	-0.2	19,741	0.00%
2023/08/18	125	26.81	128	26.60	26.40	-3	16,996	-0.02%	大買/大賣/
2023/08/17	32	24.57	20	26.27	26.40	12	13,919	0.09%
2023/08/16	53	25.04	82	24.75	24.00	-29	12,651	-0.23%
2023/08/15	7	25.95	18.1	25.89	25.70	-11.1	11,336	-0.10%
2023/08/14	2	24.65	4.6	24.83	25.75	-2.6	9,722	-0.03%
2023/08/11	19	23.86	5	23.64	24.00	14	7,896	0.18%
2023/08/10	2	23.00	3	23.13	23.25	-1	6,754	-0.01%
2023/08/09	8	22.30	13.1	22.35	22.45	-5.1	5,538	-0.09%
2023/08/08	40	20.79	22	20.23	21.30	18	4,467	0.40%
2023/08/07	0	0.00	10	19.50	19.50	-10	3,922	-0.25%
2023/08/02	1	19.85	1	20.25	19.50	0	3,726	0.00%
2023/08/01	15.1	20.79	26	20.62	20.40	-10.9	3,400	-0.32%
2023/07/31	0	0.00	9	20.20	20.20	-9	2,502	-0.36%
2023/07/28	0	0.00	2	18.60	18.40	-2	2,135	-0.09%
2023/07/27	0	0.00	10	18.00	17.95	-10	1,965	-0.51%
2023/07/19	10	18.05	0	0.00	17.65	10	1,814	0.55%
2023/07/18	0	0.00	27	18.56	18.00	-27	1,774	-1.52%
2023/07/17	3	18.40	11	17.60	18.40	-8	1,632	-0.49%
2023/07/14	3	16.70	0	0.00	16.75	3	1,578	0.19%
2023/07/13	2	16.80	0	0.00	16.70	2	1,575	0.13%
2023/07/12	1	16.85	0	0.00	16.90	1	1,568	0.06%
2023/07/10	4	17.21	0	0.00	17.30	4	1,534	0.26%
2023/07/06	0	0.00	1	18.70	18.55	-1	1,457	-0.07%
2023/07/05	10	18.81	0	0.00	18.85	10	1,370	0.73%
2023/07/04	1	18.55	0	0.00	18.55	1	1,278	0.08%
2023/07/03	2	18.40	5	18.35	18.35	-3	1,236	-0.24%
2023/06/21	4	18.34	0	0.00	18.50	4	1,212	0.33%
2023/06/20	0.6	18.20	0	0.00	18.25	0.6	1,181	0.05%
2023/06/15	1	18.20	11	18.25	18.25	-10	1,202	-0.83%
2023/06/14	11	18.40	1	18.30	18.30	10	1,220	0.82%
2023/06/05	0	0.00	23	17.95	17.95	-23	1,276	-1.80%
2023/06/02	0	0.00	5	17.75	17.70	-5	1,290	-0.39%
2023/05/30	1	17.80	0	0.00	17.70	1	1,412	0.07%
2023/05/29	0	0.00	5	18.00	17.75	-5	1,434	-0.35%
2023/05/12	2	17.10	0	0.00	17.15	2	1,722	0.12%
2023/04/26	2	17.10	0	0.00	17.35	2	2,180	0.09%
2023/04/25	3	17.42	0	0.00	17.25	3	2,183	0.14%
2023/04/21	3	17.78	0	0.00	17.65	3	2,174	0.14%
2023/04/17	0	0.00	10	18.50	18.50	-10	2,164	-0.46%
2023/04/13	0	0.00	6	18.82	18.75	-6	2,174	-0.28%
2023/04/12	10	18.80	1	18.80	18.95	9	2,181	0.41%
2023/03/31	0	0.00	10	18.80	18.80	-10	2,378	-0.42%
2023/03/30	10	18.75	0	0.00	18.65	10	2,381	0.42%
2023/03/29	6	18.56	0.2	18.60	18.40	5.8	2,382	0.24%
2023/03/23	10	18.80	0	0.00	18.85	10	2,404	0.42%
2023/03/21	0	0.00	10	18.95	18.90	-10	2,501	-0.40%
2023/03/20	0	0.00	1	18.75	18.75	-1	2,493	-0.04%
2023/03/17	0	0.00	5	18.80	18.75	-5	2,500	-0.20%
2023/03/16	5	18.15	3	18.10	18.10	2	2,482	0.08%
2023/03/15	0	0.00	2.1	18.60	18.40	-2.1	2,485	-0.08%
2023/03/14	0	0.00	0.4	18.30	18.30	-0.4	2,503	-0.02%
2023/03/13	1	18.30	0	0.00	18.45	1	2,523	0.04%
2023/03/07	20	18.60	0	0.00	18.80	20	2,610	0.77%
2023/03/06	0	0.00	1	18.75	18.75	-1	2,578	-0.04%
2023/03/03	0	0.00	10	18.80	18.70	-10	2,542	-0.39%
2023/03/02	5	18.40	0.6	18.45	18.50	4.4	2,473	0.18%
2023/03/01	0	0.00	25	18.29	18.40	-25	2,456	-1.02%
2023/02/24	27	18.71	0	0.00	18.45	27	2,439	1.11%
2023/02/23	0	0.00	10.6	18.66	18.80	-10.6	2,341	-0.45%
2023/02/17	1	17.85	1	17.75	17.90	0	2,257	0.00%
2023/02/16	1	17.80	0	0.00	17.80	1	2,274	0.04%
2023/02/15	3	17.67	10	17.55	17.65	-7	2,368	-0.30%
2023/02/10	3	17.83	0	0.00	17.60	3	2,507	0.12%
2023/02/07	0	0.00	2	18.00	18.00	-2	2,521	-0.08%
2023/02/03	11	18.03	3	18.08	18.10	8	2,512	0.32%
2023/02/02	28	18.10	14	18.11	18.45	14	2,443	0.57%
2023/01/12	2	16.70	0	0.00	16.65	2	2,216	0.09%
2023/01/11	0	0.00	2	16.85	16.90	-2	2,217	-0.09%
2023/01/09	0	0.00	1	17.00	16.85	-1	2,240	-0.04%
2023/01/05	3	16.60	0	0.00	16.50	3	2,262	0.13%
2023/01/04	2	16.50	2	16.50	16.60	0	2,282	0.00%
2022/12/29	2	16.30	0	0.00	16.25	2	2,268	0.09%
2022/12/27	0	0.00	32	16.75	16.80	-32	2,197	-1.46%
2022/12/22	5	16.10	5	16.20	16.10	0	2,121	0.00%
2022/12/21	10	15.80	0	0.00	15.80	10	2,149	0.47%
2022/12/20	10	16.10	0	0.00	15.70	10	2,155	0.46%
2022/12/19	5	16.50	0	0.00	16.10	5	2,157	0.23%
2022/12/16	5	16.60	0	0.00	16.60	5	2,147	0.23%
2022/12/14	15	16.78	5	17.20	17.05	10	2,130	0.47%
2022/12/13	11	16.50	10	16.60	16.60	1	2,012	0.05%
2022/12/01	17	17.86	0	0.00	17.65	17	1,981	0.86%
2022/11/30	0	0.00	25	17.41	17.85	-25	1,926	-1.30%
2022/11/25	1	17.10	1	17.00	16.90	0	1,846	0.00%
2022/11/21	15	16.85	15	16.79	16.75	0	1,881	0.00%
2022/11/18	1	17.10	4	17.05	16.85	-3	1,908	-0.16%
2022/11/17	0	0.00	1	17.00	17.10	-1	2,012	-0.05%
2022/11/16	1.4	17.01	0	0.00	16.95	1.4	2,135	0.07%
2022/11/15	1	17.10	10	17.18	17.15	-9	2,192	-0.41%
2022/11/14	0	0.00	4	16.78	16.80	-4	2,184	-0.18%
2022/11/11	44	16.94	30	16.76	16.65	14	2,209	0.63%
2022/11/10	0	0.00	1	16.35	16.50	-1	2,179	-0.05%
2022/11/09	1	16.55	1	16.40	16.40	0	2,258	0.00%
2022/11/08	2	16.18	2	16.05	16.05	0	2,340	0.00%
2022/11/07	0	0.00	0	16.25	16.25	0	2,359	0.00%
2022/11/03	3	15.30	0.1	15.40	15.40	2.9	2,441	0.12%
2022/11/01	1	15.30	0	0.00	15.50	1	2,446	0.04%
2022/10/28	1	15.10	0	0.00	14.95	1	2,460	0.04%
2022/10/27	0	0.00	1	15.15	15.20	-1	2,455	-0.04%
2022/10/26	1	15.00	1	15.00	14.95	0	2,461	0.00%
2022/10/25	1	15.25	1	15.10	15.05	0	2,467	0.00%
2022/10/20	2	15.25	2	15.15	15.20	0	2,493	0.00%
2022/10/17	1	14.85	1	15.30	15.45	0	2,509	0.00%
2022/10/14	0	0.00	5	15.40	15.55	-5	2,555	-0.20%
2022/10/13	0	0.00	5	15.25	14.85	-5	2,557	-0.20%
2022/10/12	1	15.85	1	15.85	15.70	0	2,536	0.00%
2022/10/07	11	17.20	5.4	17.15	17.10	5.6	2,569	0.22%
2022/10/06	0	0.00	1	17.35	17.35	-1	2,584	-0.04%
2022/10/05	11	17.46	2	17.38	17.35	9	2,606	0.35%
2022/10/04	3	17.12	3	17.20	17.20	0	2,616	0.00%
2022/09/28	5	17.40	2	16.60	16.60	3	2,681	0.11%
2022/09/27	1	17.40	1	17.55	17.60	0	2,671	0.00%
2022/09/26	2	17.80	0	0.00	17.70	2	2,700	0.07%
2022/09/20	1	18.75	2.2	18.76	18.75	-1.2	2,800	-0.04%
2022/09/19	20	18.85	20	18.72	18.65	0	2,821	0.00%
2022/09/16	21	19.14	20	19.05	18.90	1	2,833	0.04%
2022/09/15	1	19.40	1	19.70	19.35	0	2,863	0.00%
2022/09/12	3	19.07	1	19.05	19.00	2	2,923	0.07%
2022/09/08	1	18.70	1	18.75	18.60	0	2,948	0.00%
2022/09/07	16	18.45	15	18.58	18.45	1	2,957	0.03%
2022/09/06	1	18.95	0	0.00	18.85	1	2,947	0.03%
2022/09/05	2	19.85	0	0.00	19.30	2	2,946	0.07%
2022/09/02	4	20.05	5	19.93	19.90	-1	2,952	-0.03%
2022/08/29	3	20.07	4	20.04	20.00	-1	2,947	-0.03%
2022/08/26	1	20.75	0	0.00	20.65	1	2,951	0.03%
2022/08/25	0	0.00	1	20.50	20.55	-1	2,941	-0.03%
2022/08/24	7	21.05	2	20.85	20.45	5	2,934	0.17%
2022/08/23	10	23.65	10	23.85	23.70	0	2,825	0.00%
2022/08/22	1	23.90	13	23.81	23.90	-12	2,700	-0.44%
2022/08/19	0	0.00	9	23.65	23.70	-9	2,623	-0.34%
2022/08/18	10	23.39	1	23.50	23.50	9	2,578	0.35%
2022/08/17	3	23.43	3	23.40	23.35	0	2,544	0.00%
2022/08/16	13	22.85	1	23.00	23.05	12	2,493	0.48%
2022/08/15	12	22.35	13	22.96	22.95	-1	2,403	-0.04%
2022/08/12	0	0.00	8	21.53	21.80	-8	2,242	-0.36%
2022/08/11	10	21.05	10	21.40	21.20	0	2,207	0.00%
2022/08/10	0	0.00	15	20.50	20.80	-15	2,152	-0.70%
2022/08/09	1	20.20	1	20.05	20.05	0	2,098	0.00%
2022/08/08	0	0.00	2	19.85	19.90	-2	2,104	-0.10%
2022/08/05	1	19.70	1	19.90	19.90	0	2,122	0.00%
2022/08/04	15	19.20	15	19.28	19.30	0	2,122	0.00%
2022/08/03	1	19.50	0	0.00	19.35	1	2,125	0.05%
2022/08/02	21	19.55	5	19.55	19.55	16	2,134	0.75%
2022/07/29	1	19.70	6	19.79	19.80	-5	2,147	-0.23%
2022/07/28	1	19.70	6	19.59	19.40	-5	2,167	-0.23%
2022/07/26	10	19.70	0	0.00	19.45	10	2,161	0.46%
2022/07/25	5	19.80	0	0.00	20.00	5	2,177	0.23%
2022/07/22	15	20.18	1	20.25	20.10	14	2,339	0.60%
2022/07/21	6	20.28	18	20.20	20.30	-12	2,374	-0.51%
2022/07/19	20	19.39	11	19.61	19.70	9	2,362	0.38%
2022/07/18	11	19.66	10	19.63	19.70	1	2,354	0.04%
2022/07/15	6	18.88	11	19.15	19.20	-5	2,321	-0.22%
2022/07/14	1	18.95	11	18.90	18.90	-10	2,305	-0.43%
2022/07/13	1	18.65	8	18.76	18.75	-7	2,289	-0.31%
2022/07/12	15	18.48	15	18.05	17.90	0	2,284	0.00%
2022/07/11	15	18.91	3	19.10	19.10	12	2,268	0.53%
2022/07/08	11	19.08	7	19.26	19.25	4	2,266	0.18%
2022/07/07	11	18.10	36	18.51	18.85	-25	2,253	-1.11%
2022/07/06	22	18.30	17	18.59	18.00	5	2,235	0.22%
2022/07/05	6	18.18	16	18.63	18.60	-10	2,251	-0.44%
2022/07/04	25	18.13	8	18.50	18.00	17	2,235	0.76%
2022/07/01	34	18.94	34	19.11	18.30	0	2,228	0.00%
2022/06/30	42	19.51	31	19.29	19.20	11	2,182	0.50%
2022/06/29	1	20.15	0	0.00	20.15	1	2,141	0.05%
2022/06/28	38	20.44	20	20.43	20.40	18	2,147	0.84%
2022/06/27	0	0.00	20	20.88	20.85	-20	2,160	-0.93%
2022/06/23	37.1	20.74	20	20.59	20.45	17.1	2,159	0.79%
2022/06/22	3.2	21.11	0	0.00	21.15	3.2	2,131	0.15%
2022/06/21	3	21.63	6	21.75	21.90	-3	2,141	-0.14%
2022/06/20	11	21.62	6	21.28	21.10	5	2,186	0.23%
2022/06/17	10.3	22.10	0	0.00	21.85	10.3	2,188	0.47%
2022/06/16	11	22.46	0	0.00	22.40	11	2,273	0.48%
2022/06/15	20	22.73	20	22.81	22.80	0	2,310	0.00%
2022/06/14	3	22.50	0	0.00	22.75	3	2,381	0.13%
2022/06/13	13	23.15	13	22.95	22.95	0	2,416	0.00%
2022/06/10	0	0.00	13	23.60	23.55	-13	2,457	-0.53%
2022/06/09	0	0.00	15	23.50	23.40	-15	2,624	-0.57%
2022/06/07	2	23.45	2	23.40	23.40	0	2,795	0.00%
2022/06/06	0	0.00	2	23.55	23.50	-2	2,853	-0.07%
2022/06/02	7	23.28	2	23.30	23.30	5	2,901	0.17%
2022/06/01	0	0.00	10	23.43	23.40	-10	2,941	-0.34%
2022/05/27	1	22.95	0	0.00	22.85	1	3,005	0.03%
2022/05/26	10	22.98	0	0.00	22.85	10	3,070	0.33%
2022/05/25	0	0.00	20	23.00	22.95	-20	3,111	-0.64%
2022/05/24	5	23.05	0	0.00	22.95	5	3,177	0.16%
2022/05/23	10	23.31	5	23.25	23.25	5	3,180	0.16%
2022/05/20	6	23.33	4	23.35	23.35	2	3,205	0.06%
2022/05/18	3	23.43	9	23.43	23.40	-6	3,233	-0.19%
2022/05/17	2	22.75	17	22.91	23.05	-15	3,238	-0.46%
2022/05/16	1	22.70	0	0.00	22.50	1	3,251	0.03%
2022/05/13	9	22.16	9	22.37	22.35	0	3,274	0.00%
2022/05/12	10	22.45	0	0.00	21.95	10	3,316	0.30%
2022/05/11	3	22.55	23	22.65	22.55	-20	3,308	-0.60%
2022/05/10	5	21.80	7	22.20	22.65	-2	3,336	-0.06%
2022/05/05	2	22.90	2	23.20	22.95	0	3,498	0.00%
2022/05/03	10	22.30	5	22.20	22.20	5	3,606	0.14%
2022/04/29	15	22.47	0	0.00	22.40	15	3,637	0.41%
2022/04/28	5	22.50	15	22.93	22.45	-10	3,647	-0.27%
2022/04/27	10	21.18	16	21.68	21.65	-6	3,490	-0.17%
2022/04/26	0	0.00	2	22.18	22.00	-2	3,466	-0.06%
2022/04/25	15.5	22.43	1	22.35	22.05	14.5	3,516	0.41%
2022/04/19	11	23.35	6	23.25	23.25	5	3,702	0.14%
2022/04/15	1	23.35	1	23.25	23.25	0	3,809	0.00%
2022/04/14	6	23.66	6	23.65	23.60	0	3,921	0.00%
2022/04/06	5	23.80	0	0.00	23.95	5	4,413	0.11%
2022/04/01	1	23.90	0	0.00	24.05	1	4,544	0.02%
2022/03/30	5	24.40	5	24.35	24.35	0	4,684	0.00%
2022/03/29	11	24.18	19	24.25	24.30	-8	4,707	-0.17%
2022/03/28	10	24.20	0	0.00	24.20	10	4,746	0.21%
2022/03/25	9	24.33	9	24.10	24.10	0	4,776	0.00%
2022/03/23	5	24.35	0	0.00	24.35	5	4,820	0.10%
2022/03/21	25	24.42	70	24.16	24.15	-45	4,892	-0.92%
2022/03/18	4	24.00	7	24.07	24.05	-3	4,873	-0.06%
2022/03/17	5	23.90	30	23.93	23.90	-25	4,886	-0.51%
2022/03/16	17	23.51	0	0.00	23.60	17	4,945	0.34%
2022/03/15	3	23.30	0	0.00	23.35	3	5,048	0.06%
2022/03/11	0	0.00	36	23.04	23.40	-36	5,234	-0.69%
2022/03/10	15	22.55	0	0.00	22.55	15	5,241	0.29%
2022/03/09	0	0.00	30	21.83	22.10	-30	5,490	-0.55%
2022/03/08	20	21.65	2	21.40	21.30	18	6,100	0.30%
2022/03/07	20	22.15	20	22.11	22.20	0	6,536	0.00%
2022/03/04	10	23.05	10	23.30	23.00	0	6,816	0.00%
2022/03/03	6	23.31	5	23.50	23.30	1	6,976	0.01%
2022/03/02	5	22.75	6	23.07	23.20	-1	7,202	-0.01%
2022/03/01	4	22.88	18	22.82	23.10	-14	7,282	-0.19%
2022/02/25	0	0.00	16	22.28	22.15	-16	7,324	-0.22%
2022/02/24	28.8	22.41	31	22.16	21.95	-2.2	7,603	-0.03%
2022/02/23	10	22.85	2	22.80	22.90	8	7,994	0.10%
2022/02/22	20	22.85	0	0.00	22.75	20	9,730	0.21%
2022/02/21	4.3	23.24	4	23.25	23.25	0.3	9,920	0.00%
2022/02/18	0	0.00	1	23.20	23.20	-1	10,370	-0.01%
2022/02/17	0	0.00	30	23.50	23.30	-30	10,630	-0.28%
2022/02/15	15	23.10	15	23.37	22.95	0	11,058	0.00%
2022/02/14	0.5	23.00	7	22.80	22.80	-6.5	11,312	-0.06%
2022/02/11	14	23.71	7	23.75	23.80	7	11,390	0.06%
2022/02/10	2	23.85	0	0.00	23.85	2	11,848	0.02%
2022/02/08	0	0.00	37	23.23	23.35	-37	12,303	-0.30%
2022/02/07	38	22.51	23	22.78	22.80	15	12,341	0.12%
2022/01/26	16	22.31	17	22.53	22.35	-1	12,459	-0.01%
2022/01/24	34	23.16	34	23.22	23.20	0	12,900	0.00%
2022/01/21	21	24.00	20	23.95	23.75	1	12,988	0.01%
2022/01/20	4	24.15	4	24.29	24.30	0	13,139	0.00%
2022/01/19	30	24.22	30	24.15	24.15	0	13,346	0.00%
2022/01/18	6	24.79	5	24.50	24.50	1	13,490	0.01%
2022/01/17	6	24.63	4	24.70	24.70	2	13,597	0.01%
2022/01/14	11	24.25	11	23.95	24.05	0	13,645	0.00%
2022/01/13	1	24.20	6.2	24.29	24.35	-5.2	13,738	-0.04%
2022/01/12	3	23.95	1	23.90	23.90	2	13,806	0.01%
2022/01/11	22	24.05	1	23.90	23.85	21	13,874	0.15%
2022/01/10	8	24.43	3	24.20	24.20	5	13,892	0.04%
2022/01/07	4	24.48	6	24.51	24.45	-2	14,101	-0.01%
2022/01/06	16	24.88	12	24.91	24.90	4	14,100	0.03%
2022/01/05	21	25.44	4	25.15	25.20	17	14,173	0.12%
2022/01/04	5	25.73	8	25.32	25.30	-3	14,227	-0.02%
2022/01/03	32	25.90	11	25.99	25.75	21	14,271	0.15%
2021/12/30	6	26.04	33	26.26	26.30	-27	14,351	-0.19%
2021/12/29	5	25.92	15	25.95	25.90	-10	14,346	-0.07%
2021/12/28	6	26.04	5	25.80	25.80	1	14,537	0.01%
2021/12/27	7	25.59	17	25.78	25.80	-10	14,593	-0.07%
2021/12/24	25	25.61	26	25.65	25.50	-1	14,676	-0.01%
2021/12/23	5	25.56	20	25.61	25.50	-15	14,750	-0.10%
2021/12/22	11	25.55	12	25.38	25.25	-1	14,909	-0.01%
2021/12/21	11	25.30	29	25.23	25.20	-18	14,934	-0.12%
2021/12/20	23	25.13	10	25.23	25.10	13	14,974	0.09%
2021/12/17	40.3	25.26	6	25.20	25.20	34.3	15,111	0.23%
2021/12/16	19	25.75	6	26.02	25.60	13	15,187	0.09%
2021/12/15	4	25.25	9	25.69	25.55	-5	15,263	-0.03%
2021/12/14	13	25.19	1	25.25	25.20	12	15,406	0.08%
2021/12/10	12	25.69	12	25.59	25.55	0	15,772	0.00%
2021/12/09	18	26.08	12	26.43	26.05	6	15,881	0.04%
2021/12/08	25	26.43	34	26.84	26.25	-9	16,054	-0.06%
2021/12/07	27.7	26.27	15	26.17	26.25	12.7	16,466	0.08%
2021/12/06	12	26.74	2	26.43	26.65	10	17,210	0.06%
2021/12/03	0	0.00	16	26.59	26.75	-16	17,898	-0.09%
2021/12/02	66	26.72	38	26.68	26.05	28	18,893	0.15%
2021/12/01	21	26.59	21.3	26.41	26.85	-0.3	21,956	0.00%
2021/11/30	11	25.67	23	25.97	25.75	-12	23,630	-0.05%
2021/11/29	29	24.55	30	24.85	24.85	-1	24,182	0.00%
2021/11/26	25	25.79	22	25.90	25.20	3	24,439	0.01%
2021/11/25	8.5	25.74	8	25.89	25.55	0.5	24,500	0.00%
2021/11/24	13.3	25.51	57	25.67	25.70	-43.7	24,757	-0.18%
2021/11/23	116.3	25.43	91	25.41	25.55	25.3	24,868	0.10%	大買/
2021/11/22	104.3	26.21	12	26.70	26.00	92.3	25,040	0.37%	大買/
2021/11/19	28	26.58	61	27.12	26.60	-33	25,143	-0.13%
2021/11/18	47	26.08	10	26.10	26.00	37	23,899	0.15%
2021/11/17	13	26.40	23	26.47	26.60	-10	24,198	-0.04%
2021/11/16	21	25.76	25	26.08	25.75	-4	23,951	-0.02%
2021/11/15	16	25.49	42.3	25.64	25.50	-26.3	23,867	-0.11%
2021/11/12	36	25.31	14	25.65	25.00	22	24,105	0.09%
2021/11/11	2	24.65	28.2	25.22	25.45	-26.2	24,211	-0.11%
2021/11/10	34	24.92	12	24.98	24.85	22	24,325	0.09%
2021/11/09	18.3	25.46	14	26.13	25.25	4.3	24,701	0.02%
2021/11/08	41	25.15	9	25.45	25.40	32	24,982	0.13%
2021/11/05	1	24.95	74	25.11	25.25	-73	25,683	-0.28%
2021/11/04	1	24.45	20	24.80	24.45	-19	26,515	-0.07%
2021/11/03	15	24.10	27	24.51	24.55	-12	27,576	-0.04%
2021/11/02	99	24.77	36	25.17	24.30	63	28,902	0.22%
2021/11/01	0.6	24.40	17	24.46	24.45	-16.4	31,450	-0.05%
2021/10/29	41.6	24.03	42	24.13	23.90	-0.4	33,638	0.00%
2021/10/28	39	24.39	28	24.33	24.25	11	34,847	0.03%
2021/10/27	38	24.51	27	24.74	24.85	11	35,551	0.03%
2021/10/26	37	24.50	17	24.44	24.20	20	37,758	0.05%
2021/10/25	24	23.81	22	24.17	24.35	2	38,110	0.01%
2021/10/22	3	24.02	34	24.16	24.40	-31	38,221	-0.08%
2021/10/21	25	24.10	14	24.35	23.85	11	38,369	0.03%
2021/10/20	2	24.30	12	24.20	24.05	-10	38,612	-0.03%
2021/10/19	5	24.00	14	23.96	24.05	-9	38,817	-0.02%
2021/10/18	2	23.85	2	24.00	23.60	0	39,240	0.00%
2021/10/15	9	24.10	8	23.98	23.85	1	39,725	0.00%
2021/10/14	0	0.00	4	23.08	23.15	-4	39,654	-0.01%
2021/10/13	50	23.55	50	22.84	22.80	0	39,685	0.00%
2021/10/12	35	23.80	25	23.42	23.65	10	39,739	0.03%
2021/10/08	37	24.43	13.4	24.79	24.25	23.6	39,992	0.06%
2021/10/07	32	24.74	40.2	24.72	24.65	-8.2	40,374	-0.02%
2021/10/06	12	24.49	1	24.50	24.10	11	41,904	0.03%
2021/10/05	27	22.75	56.1	23.60	24.00	-29.1	43,296	-0.07%
2021/10/04	44	23.84	27	23.98	23.00	17	43,223	0.04%
2021/10/01	22	24.71	6	24.35	24.10	16	43,315	0.04%
2021/09/30	13	25.25	15	25.37	25.30	-2	43,355	0.00%
2021/09/29	23	25.11	18	24.98	24.90	5	43,544	0.01%
2021/09/28	19	26.16	6	26.23	26.05	13	44,063	0.03%
2021/09/27	0	0.00	1	26.90	26.50	-1	44,114	0.00%
2021/09/24	10	26.68	8	26.87	26.80	2	44,145	0.00%
2021/09/23	5	26.66	10	26.33	26.25	-5	44,083	-0.01%
2021/09/22	10	26.11	5	26.05	26.05	5	44,133	0.01%
2021/09/17	26	26.86	24	26.89	27.00	2	44,073	0.00%
2021/09/16	21	27.11	30	27.37	26.80	-9	43,959	-0.02%
2021/09/15	27	27.05	10	27.00	26.85	17	43,793	0.04%
2021/09/14	10	27.45	9	27.35	27.15	1	43,716	0.00%
2021/09/13	17	27.71	15	27.28	27.30	2	43,573	0.00%
2021/09/10	31	27.71	11	27.95	27.95	20	43,362	0.05%
2021/09/09	14	27.59	39	27.81	27.75	-25	42,888	-0.06%
2021/09/08	62	27.80	55	27.49	27.05	7	42,075	0.02%
2021/09/07	31	28.94	31	28.49	28.40	0	41,379	0.00%
2021/09/06	138	29.74	138.2	29.26	30.20	-0.2	40,346	0.00%	大買/大賣/
2021/09/03	56	27.65	122	27.92	28.80	-66	36,730	-0.18%	大賣/
2021/09/02	72	27.20	41	27.31	26.20	31	34,741	0.09%
2021/09/01	11	26.20	25	26.46	27.05	-14	34,525	-0.04%
2021/08/31	52	25.48	52	25.66	25.70	0	34,291	0.00%
2021/08/30	9	27.56	10	27.62	27.80	-1	34,118	0.00%
2021/08/27	20	27.00	16	27.28	27.35	4	33,923	0.01%
2021/08/26	55	27.55	49	27.61	27.20	6	34,011	0.02%
2021/08/25	37	27.33	39	27.22	27.00	-2	33,962	-0.01%
2021/08/24	50	27.14	17	26.69	26.65	33	33,608	0.10%
2021/08/23	8	26.51	66	26.54	26.95	-58	33,387	-0.17%
2021/08/20	5	24.85	5	24.97	24.80	0	33,119	0.00%
2021/08/19	34	25.02	3	25.08	24.60	31	33,003	0.09%
2021/08/18	25	24.34	39	24.82	25.70	-14	33,223	-0.04%
2021/08/17	57	25.08	23	25.46	24.10	34	33,752	0.10%
2021/08/16	38	24.73	35	25.04	24.90	3	33,505	0.01%
2021/08/13	21	25.95	63	26.04	25.55	-42	33,200	-0.13%
2021/08/12	8	27.25	10	27.07	26.90	-2	32,832	-0.01%
2021/08/11	70	27.32	63	27.74	26.50	7	32,317	0.02%
2021/08/10	86	28.21	65	27.94	28.10	21	31,599	0.07%
2021/08/09	23	29.53	60	29.77	29.35	-37	30,664	-0.12%
2021/08/06	54	29.93	84	29.96	29.25	-30	29,741	-0.10%
2021/08/05	173	30.14	143	30.70	30.65	30	28,528	0.11%	大買/大賣/
2021/08/04	93	28.50	89	28.49	29.00	4	26,027	0.02%
2021/08/03	26	27.29	57	26.42	27.75	-31	23,989	-0.13%
2021/08/02	51	25.80	10	25.58	25.50	41	22,932	0.18%
2021/07/30	40	26.17	171	25.96	25.60	-131	22,352	-0.59%	大賣/鉅額交易
2021/07/29	88	24.28	73	24.60	24.65	15	20,122	0.07%
2021/07/28	67	23.57	21	23.60	23.50	46	19,872	0.23%
2021/07/27	15	24.73	1	25.10	24.55	14	20,121	0.07%
2021/07/26	37	24.81	82	24.89	24.95	-45	20,232	-0.22%
2021/07/23	18	24.28	14	24.18	24.15	4	20,526	0.02%
2021/07/22	20	24.49	10	24.39	24.35	10	21,128	0.05%
2021/07/21	31	23.80	3	23.33	23.80	28	22,342	0.13%
2021/07/20	14	22.92	16	23.12	22.70	-2	22,607	-0.01%
2021/07/19	3	23.50	1	23.50	23.45	2	23,761	0.01%
2021/07/16	15	23.70	14	23.91	24.00	1	24,118	0.00%
2021/07/15	15	24.16	30	24.04	24.20	-15	24,197	-0.06%
2021/07/14	39	23.93	17	23.31	23.35	22	24,228	0.09%
2021/07/13	94	25.40	11	24.97	24.50	83	24,184	0.34%
2021/07/12	47	24.05	90.2	24.28	24.65	-43.2	22,801	-0.19%
2021/07/09	21	22.21	27	22.61	22.45	-6	21,461	-0.03%
2021/07/08	40	22.58	12	22.82	22.50	28	21,806	0.13%
2021/07/07	10	22.30	6	22.37	22.30	4	22,353	0.02%
2021/07/06	14	22.11	5	22.10	22.15	9	22,663	0.04%
2021/07/05	15	22.68	42	22.22	22.90	-27	22,708	-0.12%
2021/07/02	4	21.10	15	21.61	21.55	-11	22,481	-0.05%
2021/07/01	30	21.42	20	21.15	21.15	10	22,737	0.04%
2021/06/30	30	21.45	0	0.00	21.55	30	23,033	0.13%
2021/06/29	0	0.00	31	21.89	21.30	-31	23,082	-0.13%
2021/06/28	0	0.00	30	21.35	21.75	-30	23,092	-0.13%
2021/06/25	1	21.65	1	21.80	21.45	0	23,186	0.00%
2021/06/24	32	21.59	1	21.60	21.55	31	23,252	0.13%
2021/06/23	2	21.45	0	0.00	21.30	2	23,282	0.01%
2021/06/22	31	21.00	5	21.01	20.85	26	23,386	0.11%
2021/06/21	5	20.74	0	0.00	20.65	5	23,434	0.02%
2021/06/18	12	21.79	0	0.00	21.40	12	24,068	0.05%
2021/06/17	0	0.00	4	21.80	21.90	-4	24,802	-0.02%
2021/06/16	1	21.35	0	0.00	21.25	1	25,304	0.00%
2021/06/15	7	22.06	0	0.00	21.95	7	26,279	0.03%
2021/06/11	0	0.00	12	21.83	21.70	-12	26,200	-0.05%
2021/06/10	13	21.82	4	21.88	21.75	9	26,202	0.03%
2021/06/09	33	22.05	9	22.13	21.95	24	26,084	0.09%
2021/06/08	1	21.30	1	21.30	21.65	0	25,538	0.00%
2021/06/07	1	21.00	8	20.75	21.05	-7	25,482	-0.03%
2021/06/04	7	21.30	0	0.00	21.10	7	25,388	0.03%
2021/06/02	8	21.93	8	21.41	21.50	0	25,091	0.00%
2021/06/01	0	0.00	1	21.55	21.45	-1	24,765	0.00%
2021/05/31	1	21.15	6	21.33	21.20	-5	24,673	-0.02%
2021/05/28	10	21.27	8	21.30	21.15	2	24,555	0.01%
2021/05/26	15	21.21	10	20.70	20.75	5	24,700	0.02%
2021/05/25	14	20.96	15	21.15	21.50	-1	24,384	0.00%
2021/05/24	0	0.00	1	19.25	19.70	-1	23,592	0.00%
2021/05/20	2	19.05	1	19.45	18.90	1	23,705	0.00%
2021/05/19	1	19.10	9	19.06	19.55	-8	23,679	-0.03%
2021/05/18	1	18.10	5	18.37	18.75	-4	23,624	-0.02%
2021/05/17	2	17.68	6	17.43	17.05	-4	23,690	-0.02%
2021/05/14	7.7	18.75	1	19.70	18.70	6.7	23,551	0.03%
2021/05/13	0	0.00	1	19.15	19.00	-1	23,366	0.00%
2021/05/12	6	19.29	0	0.00	18.90	6	23,170	0.03%
2021/05/11	6	20.55	20	20.80	20.80	-14	22,941	-0.06%
2021/05/10	0	0.00	1	22.15	22.25	-1	22,796	0.00%
2021/05/07	0	0.00	6	23.09	23.25	-6	22,644	-0.03%
2021/05/06	2	21.90	2	21.90	22.15	0	22,446	0.00%
2021/05/05	3	22.55	1	22.80	22.00	2	22,372	0.01%
2021/05/04	16	23.35	18	22.41	22.50	-2	22,259	-0.01%
2021/05/03	7	23.93	13	23.52	23.30	-6	21,948	-0.03%
2021/04/29	31	26.49	1	26.30	25.30	30	22,047	0.14%
2021/04/28	5	26.12	10	26.38	26.70	-5	21,976	-0.02%
2021/04/27	51	25.52	44	25.68	26.00	7	22,434	0.03%
2021/04/26	6	24.51	3	24.60	24.80	3	21,944	0.01%
2021/04/23	15	21.02	28	22.09	22.55	-13	21,284	-0.06%
2021/04/22	21	20.85	42	21.29	20.50	-21	20,128	-0.10%
2021/04/21	15	21.29	10	20.90	20.90	5	19,705	0.03%
2021/04/20	76	21.17	92	21.44	21.20	-16	19,587	-0.08%
2021/04/19	15	20.80	12	21.00	21.00	3	19,504	0.02%
2021/04/16	22	20.54	20	20.60	20.55	2	19,257	0.01%
2021/04/15	20	19.60	20	19.95	20.10	0	19,080	0.00%
2021/04/14	40	20.44	47	19.75	19.80	-7	18,920	-0.04%
2021/04/13	63	21.15	47	21.43	20.30	16	18,627	0.09%
2021/04/12	14	20.54	13	20.73	20.60	1	17,965	0.01%
2021/04/09	60	20.30	74	20.11	20.05	-14	17,702	-0.08%
2021/04/08	29	19.42	38	20.01	19.95	-9	17,572	-0.05%
2021/04/07	68	19.50	85	19.33	19.25	-17	17,205	-0.10%
2021/04/06	61	18.99	32	19.15	19.10	29	17,117	0.17%
2021/04/01	5	18.65	2	18.80	18.55	3	17,121	0.02%
2021/03/31	6	18.70	4	18.63	18.65	2	17,081	0.01%
2021/03/30	11	18.45	13	18.51	18.65	-2	17,135	-0.01%
2021/03/29	21	18.44	11	18.37	18.35	10	17,362	0.06%
2021/03/26	0	0.00	2	18.65	18.35	-2	17,325	-0.01%
2021/03/24	0	0.00	1	18.55	18.30	-1	17,159	-0.01%
2021/03/23	9	18.41	66	18.95	18.45	-57	17,149	-0.33%
2021/03/22	30	18.89	16	18.71	18.90	14	16,568	0.08%
2021/03/19	3	18.13	9	18.19	18.50	-6	15,787	-0.04%
2021/03/18	18	18.17	6	18.16	17.55	12	15,329	0.08%
2021/03/17	27	16.93	25	17.07	16.90	2	14,517	0.01%
2021/03/16	3	16.87	2	16.90	16.85	1	15,043	0.01%
2021/03/15	2	16.83	1	16.85	16.65	1	15,376	0.01%
2021/03/12	17	16.66	1	16.65	16.60	16	16,595	0.10%
2021/03/10	24	15.98	1	15.95	16.00	23	18,883	0.12%
2021/03/09	1	15.70	0	0.00	15.85	1	20,295	0.00%
2021/03/05	1	16.20	0	0.00	16.15	1	21,536	0.00%
2021/03/04	0	0.00	5	16.60	16.55	-5	22,386	-0.02%
2021/03/03	2	16.55	0	0.00	17.10	2	22,715	0.01%
2021/03/02	30	17.59	0	0.00	17.00	30	22,914	0.13%
2021/02/26	21	17.05	0	0.00	17.15	21	23,201	0.09%
2021/02/24	6	17.25	1	17.30	16.80	5	26,346	0.02%
2021/02/22	1	17.05	0	0.00	17.00	1	26,273	0.00%
2021/02/19	0	0.00	2	16.88	17.00	-2	26,200	-0.01%
2021/02/18	1	16.95	1	17.00	16.85	0	26,146	0.00%
2021/02/04	0	0.00	1	15.75	15.70	-1	25,743	0.00%
2021/02/02	2	16.10	1	16.25	16.20	1	25,718	0.00%
2021/02/01	0	0.00	5	15.71	15.90	-5	25,574	-0.02%
2021/01/29	1	15.95	0	0.00	15.50	1	25,475	0.00%
2021/01/27	5	16.55	0	0.00	16.50	5	25,422	0.02%
2021/01/26	0	0.00	3	16.50	16.45	-3	25,447	-0.01%
2021/01/25	4	17.08	8	16.93	16.95	-4	25,381	-0.02%
2021/01/22	7	17.34	0	0.00	17.30	7	25,339	0.03%
2021/01/21	10	17.07	10	17.30	16.75	0	24,989	0.00%
2021/01/20	15	17.30	15	17.78	16.60	0	24,558	0.00%
2021/01/19	0	0.00	7.8	17.57	18.40	-7.8	23,282	-0.03%
2021/01/14	0	0.00	1	16.85	16.85	-1	22,326	0.00%
2021/01/13	1	16.85	0	0.00	16.80	1	22,593	0.00%
2021/01/12	1	16.45	1	16.80	16.45	0	22,486	0.00%
2021/01/11	4	17.23	3	17.00	17.20	1	22,233	0.00%
2021/01/08	2	16.68	2	16.63	16.60	0	22,116	0.00%
2021/01/05	7	17.05	8	16.90	17.00	-1	22,362	0.00%
2021/01/04	2	16.45	0	0.00	16.70	2	23,348	0.01%
2020/12/31	2	17.03	0	0.00	17.00	2	24,338	0.01%
2020/12/30	1	17.80	1.2	17.50	17.50	-0.2	24,317	0.00%
2020/12/29	1	17.55	19	17.69	17.60	-18	24,299	-0.07%
2020/12/28	11	18.21	14	17.80	18.15	-3	24,212	-0.01%
2020/12/25	0	0.00	1	17.40	17.30	-1	24,012	0.00%
2020/12/24	0	0.00	89	17.51	17.25	-89	24,580	-0.36%
2020/12/23	4	17.58	3	17.85	17.55	1	24,708	0.00%
2020/12/22	0	0.00	6	17.89	17.10	-6	24,496	-0.02%
2020/12/21	5	17.80	0	0.00	17.95	5	24,469	0.02%
2020/12/18	1	17.90	0	0.00	17.80	1	24,663	0.00%
2020/12/17	1	18.30	7	18.21	18.30	-6	24,837	-0.02%
2020/12/16	0	0.00	2	18.18	18.10	-2	24,926	-0.01%
2020/12/15	30	17.35	0	0.00	17.20	30	24,906	0.12%
2020/12/14	2	18.10	0	0.00	17.90	2	24,946	0.01%
2020/12/11	2	17.10	5	17.34	17.35	-3	25,346	-0.01%
2020/12/10	31	18.59	10	17.84	17.60	21	25,770	0.08%
2020/12/09	41	19.99	13	19.58	19.50	28	26,092	0.11%
2020/12/08	75	19.93	63.1	20.17	20.80	11.9	25,833	0.05%
2020/12/07	13	20.30	4	20.53	20.65	9	24,665	0.04%
2020/12/04	6	18.53	12	18.05	18.80	-6	23,431	-0.03%
2020/12/03	24	16.90	22	16.84	17.10	2	22,291	0.01%
2020/12/02	2	15.20	3	15.80	16.00	-1	21,137	0.00%
2020/12/01	12	14.82	1	14.85	14.95	11	20,557	0.05%
2020/11/30	11	14.66	25.4	14.62	14.60	-14.4	20,137	-0.07%
2020/11/27	5.2	13.80	23	13.69	13.85	-17.8	19,216	-0.09%
2020/11/26	5	13.50	4	13.35	13.55	1	18,917	0.01%
2020/11/25	1	13.40	10	13.34	13.45	-9	18,602	-0.05%
2020/11/24	24	13.55	77	13.41	13.25	-53	18,030	-0.29%
2020/11/23	4	12.80	13	12.90	12.90	-9	15,856	-0.06%
2020/11/20	3	11.75	28	11.70	11.75	-25	14,750	-0.17%
2020/11/19	4	11.34	10	11.30	11.35	-6	14,571	-0.04%
2020/11/18	0	0.00	15	11.28	11.30	-15	14,639	-0.10%
2020/11/17	7.5	11.15	1	11.15	11.15	6.5	14,669	0.04%
2020/11/16	7.6	11.23	0	0.00	11.10	7.6	15,115	0.05%
2020/11/09	0	0.00	1	11.40	11.40	-1	15,935	-0.01%
2020/11/05	6	11.30	0	0.00	11.30	6	16,133	0.04%
2020/11/04	9	11.47	0	0.00	11.45	9	16,157	0.06%
2020/11/03	2	11.25	0	0.00	11.30	2	16,227	0.01%
2020/11/02	10	11.00	0	0.00	11.10	10	16,317	0.06%
2020/10/30	64	11.32	0	0.00	11.20	64	16,393	0.39%
2020/10/29	11	11.71	2.3	11.79	11.70	8.7	16,375	0.05%
2020/10/28	2	11.90	1	12.10	11.85	1	16,457	0.01%
2020/10/27	7	12.10	0	0.00	12.30	7	16,375	0.04%
2020/10/26	2	12.35	0	0.00	12.30	2	16,397	0.01%
2020/10/22	1	12.30	10	12.80	12.80	-9	17,709	-0.05%
2020/10/21	10	12.50	3	12.72	12.45	7	17,697	0.04%
2020/10/16	1	12.40	0	0.00	12.20	1	18,113	0.01%
2020/10/15	1	12.50	1	12.45	12.45	0	18,149	0.00%
2020/10/14	2	12.80	3	12.70	12.60	-1	17,999	-0.01%
2020/10/12	0	0.00	4	12.74	12.85	-4	17,691	-0.02%
2020/10/08	11	12.14	27	12.13	12.80	-16	16,660	-0.10%
2020/10/07	2	11.65	2	11.65	11.65	0	15,596	0.00%
2020/10/06	1	11.60	1	11.55	11.55	0	15,445	0.00%
2020/10/05	0	0.00	3	11.65	11.60	-3	15,510	-0.02%
2020/09/30	2	11.55	2	11.50	11.70	0	15,428	0.00%
2020/09/29	2	11.65	2	11.80	11.70	0	15,331	0.00%
2020/09/28	0	0.00	1	11.25	11.30	-1	15,082	-0.01%
2020/09/25	4	10.36	0	0.00	10.30	4	15,003	0.03%
2020/09/24	5	11.10	0	0.00	11.05	5	15,028	0.03%
2020/09/23	43	11.27	10	11.23	11.20	33	15,112	0.22%
2020/09/22	0	0.00	27	12.98	12.95	-27	14,912	-0.18%
2020/09/21	10	13.50	1	13.15	13.05	9	14,723	0.06%
2020/09/18	1	13.40	0	0.00	13.30	1	14,571	0.01%
2020/09/17	10	13.50	0	0.00	13.35	10	14,499	0.07%
2020/09/16	1	13.70	0	0.00	13.40	1	14,458	0.01%
2020/09/15	11	14.10	1.2	13.72	13.60	9.8	14,093	0.07%
2020/09/14	4	13.35	76	13.46	13.95	-72	13,490	-0.53%
2020/09/11	0	0.00	10	12.78	12.70	-10	12,634	-0.08%
2020/09/10	0	0.00	17	12.69	12.60	-17	12,501	-0.14%
2020/09/09	0	0.00	3	12.60	12.60	-3	12,495	-0.02%
2020/09/08	0	0.00	3	12.40	12.40	-3	12,524	-0.02%
2020/09/07	18	12.58	5	12.60	12.40	13	12,692	0.10%
2020/09/04	7	12.16	0	0.00	12.30	7	12,518	0.06%
2020/09/03	0	0.00	5	12.60	12.70	-5	12,598	-0.04%
2020/09/01	1	12.40	0	0.00	12.40	1	12,791	0.01%
2020/08/31	0	0.00	1	12.40	12.40	-1	12,804	-0.01%
2020/08/28	5	12.40	0	0.00	12.35	5	12,926	0.04%
2020/08/27	0	0.00	1	12.45	12.45	-1	12,958	-0.01%
2020/08/26	5	12.55	0	0.00	12.45	5	13,041	0.04%
2020/08/25	5	12.35	0.1	12.35	12.40	4.9	13,082	0.04%
2020/08/24	5	12.25	0	0.00	12.30	5	13,164	0.04%
2020/08/20	68	12.03	2	12.05	11.95	66	13,678	0.48%
2020/08/19	0	0.00	4	13.30	13.15	-4	13,485	-0.03%
2020/08/18	1	14.05	15	13.91	13.60	-14	13,783	-0.10%
2020/08/17	2	12.80	30	13.42	13.50	-28	14,643	-0.19%
2020/08/14	8	12.50	8	12.82	12.85	0	15,164	0.00%
2020/08/12	3	12.60	0	0.00	12.55	3	15,439	0.02%
2020/08/11	0	0.00	5	13.05	12.85	-5	15,645	-0.03%
2020/08/10	0	0.00	1	12.80	12.70	-1	15,571	-0.01%
2020/08/07	0	0.00	17	12.99	12.70	-17	15,607	-0.11%
2020/08/06	2	12.80	20	12.85	12.80	-18	15,558	-0.12%
2020/08/05	12	12.93	5	12.79	12.65	7	15,573	0.04%
2020/08/04	6	12.60	20	13.06	12.70	-14	15,967	-0.09%
2020/08/03	7	12.79	32	12.81	12.70	-25	15,886	-0.16%
2020/07/31	0	0.00	2	12.50	12.45	-2	15,792	-0.01%
2020/07/30	16	12.34	6	12.48	12.45	10	15,953	0.06%
2020/07/29	2	12.20	0	0.00	12.25	2	16,109	0.01%
2020/07/28	9	12.98	26	13.23	12.30	-17	16,093	-0.11%
2020/07/27	15	12.12	10	12.28	12.10	5	14,859	0.03%
2020/07/24	24	12.22	1	12.30	11.90	23	14,983	0.15%
2020/07/23	16	12.35	52	12.60	12.45	-36	15,158	-0.24%
2020/07/20	1	11.35	0	0.00	11.40	1	15,784	0.01%
2020/07/17	21	11.45	0	0.00	11.65	21	16,118	0.13%
2020/07/16	0	0.00	3	12.00	12.05	-3	16,755	-0.02%
2020/07/15	20	11.75	0	0.00	11.70	20	16,935	0.12%
2020/07/14	32	12.03	20	12.15	12.00	12	17,270	0.07%
2020/07/10	22	12.25	0	0.00	12.20	22	17,621	0.12%
2020/07/09	20	13.00	0	0.00	12.90	20	17,619	0.11%
2020/07/07	1	13.00	1	13.20	12.95	0	17,497	0.00%
2020/07/06	0	0.00	2	13.30	13.35	-2	17,123	-0.01%
2020/07/03	0	0.00	10	12.95	13.00	-10	16,896	-0.06%
2020/07/02	0	0.00	0	12.65	12.70	0	16,861	0.00%
2020/07/01	0	0.00	1	12.45	12.50	-1	16,738	-0.01%
2020/06/30	2	12.40	1	12.25	12.25	1	16,677	0.01%
2020/06/23	1	12.25	0	0.00	12.55	1	16,686	0.01%
2020/06/22	1	12.45	33	12.75	12.35	-32	16,671	-0.19%
2020/06/19	0	0.00	0.1	12.20	12.30	-0.1	16,686	0.00%
2020/06/16	1	12.00	1	12.05	11.95	0	16,721	0.00%
2020/06/15	30	11.93	0	0.00	11.85	30	16,769	0.18%
2020/06/12	0	0.00	5	11.40	12.05	-5	16,667	-0.03%
2020/06/11	12	11.69	0	0.00	11.65	12	16,465	0.07%
2020/06/10	8	11.82	15	11.90	11.75	-7	16,346	-0.04%
2020/06/09	2	12.75	1	12.75	12.70	1	16,044	0.01%
2020/06/08	7	12.88	6	13.12	12.90	1	16,000	0.01%
2020/06/05	7	12.51	6	12.60	12.65	1	15,713	0.01%
2020/06/04	0	0.00	7	12.65	12.55	-7	15,571	-0.04%
2020/05/28	10	12.50	0	0.00	12.20	10	15,195	0.07%
2020/05/27	17	12.77	125	12.51	12.30	-108	14,948	-0.72%	大賣/鉅額交易
2020/05/26	15	13.28	0	0.00	13.30	15	14,452	0.10%
2020/05/25	87	13.78	2	13.80	13.55	85	14,151	0.60%
2020/05/22	35	13.99	22	13.88	13.90	13	13,764	0.09%
2020/05/21	31	12.79	13.7	12.54	13.20	17.3	12,518	0.14%
2020/05/19	0	0.00	1	12.00	11.90	-1	11,337	-0.01%
2020/05/18	2	12.03	13	12.03	11.95	-11	11,161	-0.10%
2020/05/15	2	11.65	7	11.46	11.75	-5	10,866	-0.05%
2020/05/14	2	11.65	3.3	11.78	11.55	-1.3	10,661	-0.01%
2020/05/13	1	11.70	77	11.76	11.80	-76	10,538	-0.72%
2020/05/12	13	11.69	52	11.70	11.60	-39	10,400	-0.37%
2020/05/11	24	12.23	83	12.12	11.95	-59	10,201	-0.58%
2020/05/08	15	11.75	16	11.55	11.60	-1	9,648	-0.01%
2020/05/07	1	11.60	2	11.60	11.60	-1	9,591	-0.01%
2020/05/05	25	11.72	6	11.75	11.55	19	9,290	0.20%
2020/05/04	36	11.47	42	11.31	11.75	-6	9,010	-0.07%
2020/04/30	15	11.59	7	11.69	11.55	8	8,845	0.09%
2020/04/29	23	11.68	4	11.75	11.45	19	8,535	0.22%
2020/04/28	15	12.00	13	11.97	11.70	2	8,227	0.02%
2020/04/27	0	0.00	18	11.95	11.80	-18	7,914	-0.23%
2020/04/24	31	11.87	111	11.90	11.70	-80	7,612	-1.05%	大賣/
2020/04/23	31	11.12	50	11.12	11.70	-19	7,064	-0.27%
2020/04/22	52	10.81	5	10.90	10.85	47	6,507	0.72%
2020/04/21	93	11.10	9	11.07	11.10	84	6,124	1.37%
2020/04/20	1	9.99	29	10.12	10.35	-28	5,379	-0.52%
2020/04/17	31	10.20	1	9.89	9.89	30	5,121	0.59%
2020/04/16	31	9.79	22	9.61	9.79	9	4,686	0.19%
2020/04/15	0	0.00	9	8.92	8.90	-9	4,198	-0.21%
2020/04/14	14	9.05	2	8.95	8.90	12	4,148	0.29%
2020/04/13	6	8.76	10	8.60	8.68	-4	4,029	-0.10%
2020/04/09	0	0.00	5	8.80	8.59	-5	4,060	-0.12%
2020/04/07	8	8.61	11	8.68	8.46	-3	4,424	-0.07%
2020/04/06	2	8.15	6	8.23	8.24	-4	4,315	-0.09%
2020/04/01	10	8.07	0	0.00	8.15	10	4,253	0.24%
2020/03/27	8	7.99	7	8.13	7.98	1	4,087	0.02%
2020/03/26	2	8.21	0	0.00	8.20	2	4,081	0.05%
2020/03/25	17	8.25	0	0.00	8.03	17	3,993	0.43%
2020/03/24	5	8.15	1	7.97	8.16	4	3,796	0.11%
2020/03/23	10	7.34	0	0.00	7.44	10	3,618	0.28%
2020/03/19	2	6.16	2	5.85	6.16	0	3,595	0.00%
2020/03/16	2	6.30	0	0.00	6.06	2	3,430	0.06%
2020/03/12	6	7.24	5	7.36	6.88	1	3,411	0.03%
2020/03/11	0	0.00	1	7.67	7.46	-1	3,399	-0.03%
2020/03/09	5	8.04	0	0.00	7.66	5	3,649	0.14%
2020/03/05	0	0.00	9	8.04	7.97	-9	3,557	-0.25%
2020/02/27	0	0.00	11	7.60	7.44	-11	3,375	-0.33%
2020/02/26	1	7.70	0	0.00	7.66	1	3,467	0.03%
2020/02/25	0	0.00	3	7.65	7.74	-3	3,473	-0.09%
2020/02/19	0	0.00	10	7.83	7.87	-10	3,408	-0.29%
2020/02/13	5	7.83	0	0.00	7.77	5	3,424	0.15%
2020/02/12	0	0.00	5	7.89	7.91	-5	3,421	-0.15%
2020/02/07	10	7.64	0	0.00	7.64	10	3,322	0.30%
2020/02/06	0	0.00	10	7.69	7.82	-10	3,359	-0.30%
2020/02/05	10	7.39	0	0.00	7.35	10	3,268	0.31%
2020/02/04	0	0.00	10	7.32	7.30	-10	3,252	-0.31%
2020/01/30	2	7.38	0	0.00	7.36	2	3,186	0.06%
2020/01/06	6	8.47	0	0.00	8.36	6	3,059	0.20%
2020/01/03	19	8.87	0	0.00	8.65	19	2,999	0.63%
2020/01/02	11	9.08	0	0.00	9.03	11	2,890	0.38%
2019/12/31	9	8.95	5	9.04	9.13	4	2,791	0.14%
2019/12/30	0	0.00	13	8.58	8.73	-13	2,385	-0.55%
2019/12/25	2	8.54	0	0.00	8.47	2	2,243	0.09%
2019/12/23	2	8.63	2	8.74	8.59	0	2,375	0.00%
2019/12/19	2	8.44	1	8.50	8.54	1	2,273	0.04%
2019/12/18	1	8.47	1	8.60	8.44	0	2,281	0.00%
2019/12/17	1	8.47	10	8.43	8.47	-9	2,251	-0.40%
2019/12/10	10	8.36	0	0.00	8.33	10	2,085	0.48%
2019/12/09	0	0.00	9.1	8.29	8.23	-9.1	2,042	-0.45%
2019/12/05	0	0.00	0	8.30	8.35	0	2,045	0.00%
2019/11/22	0	0.00	5	8.00	8.01	-5	1,967	-0.25%
2019/11/15	2	7.92	0	0.00	7.90	2	1,998	0.10%
2019/11/08	0	0.00	1	8.20	8.17	-1	2,009	-0.05%
2019/10/29	0	0.00	0	8.20	8.22	0	1,970	0.00%
2019/10/25	0	0.00	1.4	8.31	8.29	-1.4	1,967	-0.07%
2019/10/24	3	8.38	1	8.32	8.31	2	1,960	0.10%
2019/10/22	7	8.33	0	0.00	8.27	7	1,947	0.36%
2019/10/18	5	8.39	6	8.34	8.31	-1	2,025	-0.05%
2019/10/16	0	0.00	1.9	8.33	8.34	-1.9	2,152	-0.09%
2019/10/02	12	8.12	8	8.14	8.12	4	2,160	0.19%
2019/09/27	9	8.19	0	0.00	8.13	9	2,165	0.42%
2019/09/26	0	0.00	7	8.47	8.37	-7	2,132	-0.33%
2019/09/25	0	0.00	1	8.37	8.26	-1	1,992	-0.05%
2019/09/24	20	8.41	8	8.41	8.42	12	1,987	0.60%
2019/09/20	4	8.18	5	8.22	8.37	-1	1,989	-0.05%
2019/09/19	4	8.14	4	8.15	8.11	0	1,950	0.00%
2019/09/18	4	8.12	0	0.00	8.12	4	1,924	0.21%
2019/09/17	3	8.18	0	0.00	8.13	3	1,916	0.16%
2019/09/16	0	0.00	2	8.20	8.16	-2	1,928	-0.10%
2019/09/12	2	8.23	0	0.00	8.23	2	1,936	0.10%
2019/09/10	9	8.12	0	0.00	8.16	9	1,922	0.47%
2019/09/06	0	0.00	1	8.27	8.41	-1	1,872	-0.05%
2019/08/30	0	0.00	1	8.04	8.00	-1	1,487	-0.07%
2019/08/29	0	0.00	1	7.92	7.88	-1	1,464	-0.07%
2019/08/28	7	7.89	0	0.00	7.84	7	1,482	0.47%
2019/08/26	1	7.86	0	0.00	7.88	1	1,484	0.07%
2019/08/20	2	8.21	0	0.00	8.15	2	1,468	0.14%
2019/08/13	2	7.88	0	0.00	7.83	2	1,394	0.14%
2019/08/12	0	0.00	10	7.96	7.91	-10	1,425	-0.70%
2019/08/06	2	7.85	0	0.00	7.91	2	1,441	0.14%
2019/07/30	0	0.00	1.5	8.35	8.35	-1.5	1,520	-0.10%
2019/07/26	0	0.00	25	8.50	8.51	-25	1,565	-1.60%
2019/07/24	25	8.48	2	8.56	8.55	23	1,586	1.45%
2019/07/23	1	8.37	0	0.00	8.38	1	1,575	0.06%
2019/07/22	1	8.48	1	8.58	8.47	0	1,632	0.00%
2019/07/19	1	8.29	0	0.00	8.57	1	1,792	0.06%
2019/07/16	0	0.00	0.1	8.16	8.21	-0.1	2,065	-0.01%
2019/06/20	5	8.05	0	0.00	8.09	5	2,795	0.18%
2019/06/19	2	7.99	0	0.00	7.99	2	2,827	0.07%
2019/06/03	0.3	8.00	0	0.00	8.00	0.3	2,992	0.01%
2019/05/23	0	0.00	10	7.87	7.81	-10	3,038	-0.33%
2019/05/20	2	7.70	0	0.00	7.63	2	3,071	0.07%
2019/05/09	2	8.35	0	0.00	8.35	2	3,506	0.06%
2019/04/25	0	0.00	1	9.51	9.31	-1	3,367	-0.03%
2019/04/24	5	9.13	0	0.00	9.12	5	3,153	0.16%
2019/04/08	0	0.00	5	9.03	8.90	-5	2,534	-0.20%
2019/04/03	5	8.66	0.1	8.73	8.73	4.9	2,414	0.20%
2019/02/14	0	0.00	1	9.00	8.98	-1	2,707	-0.04%
2019/02/13	1	9.14	0	0.00	8.99	1	2,722	0.04%
2018/12/06	0	0.00	20	9.10	9.06	-20	2,829	-0.71%
2018/12/04	0	0.00	4	9.25	9.20	-4	2,686	-0.15%
2018/11/29	0	0.00	4	9.20	9.14	-4	2,685	-0.15%
2018/11/16	0	0.00	11	8.70	8.57	-11	2,843	-0.39%
2018/11/15	1	8.52	0	0.00	8.72	1	2,856	0.04%
2018/11/14	4	8.34	0	0.00	8.30	4	2,860	0.14%
2018/11/09	0	0.00	8	7.90	7.97	-8	2,962	-0.27%
2018/11/06	0	0.00	8	7.50	7.48	-8	3,159	-0.25%
2018/11/05	1	7.42	0	0.00	7.42	1	3,228	0.03%
2018/11/01	0	0.00	5	7.63	7.77	-5	3,397	-0.15%
2018/10/31	3	7.32	0	0.00	7.30	3	3,407	0.09%
2018/10/29	2	6.93	0	0.00	6.92	2	3,531	0.06%
2018/10/25	10	7.27	0	0.00	7.12	10	3,613	0.28%
2018/10/17	2	8.22	0	0.00	8.17	2	4,043	0.05%
2018/10/12	8	7.75	4	8.01	8.21	4	5,755	0.07%
2018/10/11	10	8.16	0	0.00	8.14	10	5,852	0.17%
2018/10/08	8	9.27	0	0.00	9.23	8	5,853	0.14%
2018/10/01	0	0.00	21	10.05	10.10	-21	6,180	-0.34%
2018/09/10	2	9.40	0	0.00	9.15	2	9,924	0.02%
2018/09/07	4	9.83	20	9.56	9.61	-16	10,225	-0.16%
2018/09/05	14	10.35	0	0.00	10.20	14	11,567	0.12%
2018/09/04	9	10.32	0	0.00	10.30	9	12,087	0.07%
2018/09/03	4	10.38	3	10.50	10.25	1	12,685	0.01%
2018/08/30	2	10.40	0	0.00	10.40	2	14,750	0.01%
2018/08/29	0	0.00	1	10.50	10.50	-1	16,025	-0.01%
2018/08/28	1	10.70	0	0.00	10.60	1	16,376	0.01%
2018/08/23	30	10.36	3	10.38	10.30	27	17,378	0.16%
2018/08/22	0	0.00	3	10.25	10.30	-3	17,500	-0.02%
2018/08/21	4	10.10	0	0.00	10.10	4	17,614	0.02%
2018/08/20	1	9.97	0	0.00	10.30	1	17,550	0.01%
2018/08/16	0	0.00	3	10.15	10.20	-3	17,432	-0.02%
2018/08/15	13	10.03	0	0.00	10.00	13	17,400	0.07%
2018/08/14	1	10.40	0	0.00	10.40	1	17,369	0.01%
2018/08/13	8	10.70	7	10.05	10.30	1	17,346	0.01%
2018/08/09	0	0.00	1	11.45	11.25	-1	17,162	-0.01%
2018/08/08	1	12.10	6	12.00	11.75	-5	17,058	-0.03%
2018/08/07	0	0.00	10	11.85	11.65	-10	16,960	-0.06%
2018/08/02	12	11.67	4	11.63	11.50	8	16,835	0.05%
2018/08/01	0	0.00	6	12.20	12.25	-6	16,735	-0.04%
2018/07/30	2	12.40	4	12.18	12.15	-2	16,774	-0.01%
2018/07/26	12	12.52	0	0.00	12.45	12	16,608	0.07%
2018/07/25	2	12.85	1	12.80	12.85	1	16,582	0.01%
2018/07/24	1	12.65	0	0.00	13.05	1	16,509	0.01%
2018/07/23	2	12.63	0	0.00	12.45	2	16,330	0.01%
2018/07/20	42	13.19	59	13.34	13.10	-17	16,155	-0.11%
2018/07/19	19	12.56	36	12.51	13.00	-17	15,369	-0.11%
2018/07/18	10	11.85	3	11.72	12.00	7	14,633	0.05%
2018/07/17	1	11.50	0	0.00	11.30	1	14,501	0.01%
2018/07/16	1	11.45	0	0.00	11.45	1	14,463	0.01%
2018/07/13	0	0.00	1	11.55	11.40	-1	14,436	-0.01%
2018/07/12	2	11.50	0	0.00	11.50	2	14,396	0.01%
2018/07/05	10	11.90	0	0.00	11.50	10	14,044	0.07%
2018/07/04	0	0.00	3	11.85	11.85	-3	13,906	-0.02%
2018/07/03	8	11.89	1	12.55	11.90	7	13,729	0.05%
2018/07/02	20	13.16	4	12.89	12.70	16	13,515	0.12%
2018/06/29	1	12.80	0	0.00	12.80	1	12,993	0.01%
2018/06/27	1	12.25	0	0.00	11.70	1	12,541	0.01%
2018/06/26	5	12.05	0	0.00	12.00	5	12,418	0.04%
2018/06/25	0	0.00	9	12.13	11.90	-9	12,183	-0.07%
2018/06/22	5	13.28	8	13.07	12.90	-3	11,922	-0.03%
2018/06/21	11	13.42	3	13.60	13.15	8	11,578	0.07%
2018/06/20	3	13.80	13	13.82	13.50	-10	11,318	-0.09%
2018/06/19	1	14.00	2	13.75	13.45	-1	10,836	-0.01%
2018/06/15	4	13.78	23	13.55	13.85	-19	10,719	-0.18%
2018/06/14	26	13.64	18	13.72	13.55	8	10,476	0.08%
2018/06/13	11	14.66	15	14.70	14.50	-4	9,958	-0.04%
2018/06/12	4	14.21	6	14.26	13.90	-2	9,156	-0.02%
2018/06/11	51	13.90	46	13.92	13.90	5	8,799	0.06%
2018/06/08	37	13.97	30	13.95	13.60	7	8,242	0.08%
2018/06/07	18	12.96	8	12.96	13.30	10	7,087	0.14%
2018/06/06	20	11.63	2	11.75	12.10	18	6,550	0.27%
2018/06/04	0	0.00	31	10.55	10.65	-31	5,547	-0.56%
2018/06/01	41	11.03	16	10.99	10.65	25	6,029	0.41%
2018/05/31	0	0.00	13	10.41	10.55	-13	5,436	-0.24%
2018/05/30	1	10.05	2	9.51	9.94	-1	5,182	-0.02%
2018/05/29	1	9.48	0	0.00	9.63	1	5,035	0.02%
2018/05/23	0	0.00	10	9.25	9.17	-10	5,338	-0.19%
2018/05/17	10	9.00	0	0.00	9.00	10	5,483	0.18%
2018/05/11	2	8.96	0	0.00	8.94	2	5,796	0.03%
2018/05/07	0	0.00	8	9.00	8.86	-8	7,109	-0.11%
2018/05/02	0	0.00	2	8.82	8.85	-2	8,500	-0.02%
2018/04/27	20	8.30	0	0.00	8.30	20	8,571	0.23%
2018/04/26	2	8.52	10	8.46	8.28	-8	8,576	-0.09%
2018/04/25	20	8.43	20	8.45	8.53	0	8,569	0.00%
2018/04/24	1	8.53	0	0.00	8.41	1	8,593	0.01%
2018/04/20	5	8.81	0	0.00	8.80	5	8,620	0.06%
2018/04/19	0	0.00	5	8.92	8.89	-5	8,629	-0.06%
2018/04/16	5	9.19	2	9.13	9.09	3	8,647	0.03%
2018/04/11	5	9.45	0	0.00	9.31	5	8,965	0.06%
2018/03/29	1	9.83	0	0.00	9.83	1	8,845	0.01%
2018/03/21	0	0.00	2	10.10	10.00	-2	8,875	-0.02%
2018/03/19	0	0.00	25	10.10	10.05	-25	8,718	-0.29%
2018/03/16	4	10.15	0	0.00	10.15	4	8,684	0.05%
2018/03/15	0	0.00	22	10.36	10.20	-22	8,653	-0.25%
2018/03/12	22	10.09	5	10.20	10.30	17	8,410	0.20%
2018/03/09	0	0.00	20	9.90	9.92	-20	8,149	-0.25%
2018/03/08	10	10.40	7.7	10.10	10.05	2.3	8,080	0.03%
2018/03/07	4	10.01	6	10.09	10.15	-2	7,635	-0.03%
2018/03/06	0	0.00	2	9.36	9.27	-2	7,659	-0.03%
2018/03/05	5	9.53	0	0.00	9.31	5	7,890	0.06%
2018/03/02	0	0.00	10	9.42	9.40	-10	7,816	-0.13%
2018/03/01	0	0.00	1	9.42	9.55	-1	7,760	-0.01%
2018/02/27	15	9.10	0	0.00	9.08	15	7,820	0.19%
2018/02/23	1	9.30	0	0.00	9.21	1	7,688	0.01%
2018/02/22	0	0.00	6	8.61	8.97	-6	7,626	-0.08%
2018/02/12	8	8.17	0	0.00	8.21	8	7,613	0.11%
2018/02/08	1	8.50	0	0.00	8.45	1	7,520	0.01%
2018/02/06	12	9.00	0	0.00	8.51	12	7,579	0.16%
2018/02/05	10	9.25	10	9.30	9.31	0	7,563	0.00%
2018/02/02	2	9.67	0	0.00	9.61	2	7,551	0.03%
2018/02/01	11	9.98	0	0.00	9.85	11	7,617	0.14%
2018/01/31	19	10.10	0	0.00	10.10	19	7,394	0.26%
2018/01/30	10	10.80	1	10.65	10.40	9	7,169	0.13%
2018/01/29	30	10.60	3.6	10.85	11.05	26.4	6,499	0.41%
2018/01/26	0	0.00	5	9.75	10.05	-5	5,812	-0.09%
2018/01/24	0	0.00	1	9.32	9.36	-1	5,212	-0.02%
2018/01/23	0	0.00	1	9.35	9.20	-1	5,148	-0.02%
2018/01/22	10	9.21	0	0.00	9.12	10	5,176	0.19%
2018/01/17	0	0.00	4	9.26	9.33	-4	5,504	-0.07%
2018/01/03	0	0.00	1	9.20	9.07	-1	7,854	-0.01%