矽統 (2363)-土銀-和平券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	55.60	2	54.70	55.20	0	39,554	0.00%
2024/05/08	1	60.00	0	0.00	59.10	1	38,130	0.00%
2024/05/07	2	55.60	2	57.60	55.00	0	36,982	0.00%
2024/05/06	2	57.30	2	57.25	57.60	0	36,235	0.00%
2024/05/03	5	58.08	1	56.60	56.20	4	35,684	0.01%
2024/05/02	1	58.00	6	61.30	58.10	-5	34,469	-0.01%
2024/04/30	19	62.71	3	60.47	61.80	16	33,322	0.05%
2024/04/29	5	66.26	2	63.85	61.90	3	31,505	0.01%
2024/04/26	0	0.00	3	74.60	68.60	-3	29,997	-0.01%
2024/04/25	0	0.00	2	70.00	72.60	-2	29,657	-0.01%
2024/04/24	0	0.00	2	67.50	70.00	-2	29,439	-0.01%
2024/04/22	0	0.00	2	69.60	63.20	-2	29,103	-0.01%
2024/04/19	13	64.98	0	0.00	68.20	13	28,760	0.05%
2024/04/18	1	69.20	0	0.00	69.20	1	28,176	0.00%
2024/04/16	1	62.00	23	60.65	63.00	-22	27,594	-0.08%
2024/04/15	3	62.60	7	61.34	62.00	-4	27,808	-0.01%
2024/04/12	11	61.85	7	63.30	61.40	4	27,415	0.01%
2024/04/11	9	55.22	13	57.13	58.50	-4	22,059	-0.02%
2024/04/10	0	0.00	11	51.73	53.20	-11	19,819	-0.06%
2024/04/09	3	50.15	7.5	50.17	50.60	-4.5	17,036	-0.03%
2024/04/02	2	38.10	0	0.00	38.10	2	14,273	0.01%
2024/03/25	2	39.90	0	0.00	39.65	2	15,320	0.01%
2024/03/15	0	0.00	10	39.05	39.00	-10	23,636	-0.04%
2024/03/14	2	40.00	0	0.00	39.45	2	23,890	0.01%
2024/03/12	0	0.00	7	41.30	41.50	-7	24,233	-0.03%
2024/03/08	1	41.25	0	0.00	40.65	1	24,725	0.00%
2024/03/07	3	42.85	0	0.00	41.65	3	25,018	0.01%
2024/03/06	0	0.00	10	43.30	43.00	-10	25,327	-0.04%
2024/03/04	1	43.55	1	44.30	43.35	0	26,196	0.00%
2024/02/29	4	43.10	0	0.00	43.05	4	26,553	0.02%
2024/02/27	4	44.43	0	0.00	43.80	4	26,962	0.01%
2024/02/26	0	0.00	3	43.75	45.85	-3	26,527	-0.01%
2024/02/23	2	43.20	0	0.00	42.70	2	27,032	0.01%
2024/02/21	12	44.45	2	44.20	44.00	10	28,781	0.03%
2024/02/20	2	43.80	0	0.00	43.50	2	29,589	0.01%
2024/02/19	0	0.00	4	44.20	44.30	-4	30,259	-0.01%
2024/02/16	4	45.05	2	45.50	44.95	2	31,962	0.01%
2024/02/15	0	0.00	2	43.45	43.70	-2	32,241	-0.01%
2024/02/05	1	40.95	0	0.00	40.85	1	32,947	0.00%
2024/02/02	0	0.00	1	43.15	41.70	-1	34,557	0.00%
2024/02/01	1	42.55	0	0.00	42.70	1	36,936	0.00%
2024/01/31	0	0.00	4	42.00	41.40	-4	38,751	-0.01%
2024/01/26	0	0.00	6	43.53	42.15	-6	45,394	-0.01%
2024/01/25	1	42.95	0	0.00	43.15	1	45,917	0.00%
2024/01/23	10	44.20	1	44.00	43.85	9	46,247	0.02%
2024/01/22	10	44.57	4	44.45	44.15	6	46,243	0.01%
2024/01/09	3	42.35	16	41.20	41.60	-13	52,678	-0.02%
2024/01/08	2	45.00	0	0.00	44.80	2	55,091	0.00%
2024/01/05	1	45.20	0	0.00	45.25	1	60,292	0.00%
2024/01/04	2	45.93	0	0.00	45.70	2	63,654	0.00%
2024/01/03	0	0.00	5	46.14	46.65	-5	65,226	-0.01%
2024/01/02	2	45.20	0	0.00	45.15	2	65,954	0.00%
2023/12/29	0	0.00	10	45.55	45.60	-10	66,789	-0.01%
2023/12/27	2	46.75	4	46.78	46.35	-2	67,758	0.00%
2023/12/26	1	46.20	0	0.00	45.85	1	68,886	0.00%
2023/12/25	3	45.87	0	0.00	45.60	3	70,021	0.00%
2023/12/21	6	46.76	10	46.90	46.40	-4	71,691	-0.01%
2023/12/20	1	47.05	0	0.00	47.45	1	72,703	0.00%
2023/12/19	6	46.59	3	46.72	46.90	3	73,667	0.00%
2023/12/18	7	46.46	0	0.00	46.20	7	74,138	0.01%
2023/12/15	53	49.22	28	48.68	47.50	25	74,603	0.03%
2023/12/14	18	50.99	34	51.34	52.00	-16	72,209	-0.02%
2023/12/13	0	0.00	8	47.14	47.35	-8	71,735	-0.01%
2023/12/12	23	46.53	0	0.00	45.35	23	73,351	0.03%
2023/12/11	5	46.40	1	45.55	46.00	4	74,654	0.01%
2023/12/08	1	45.05	0	0.00	44.85	1	75,374	0.00%
2023/12/07	6	45.52	5	45.00	44.90	1	76,947	0.00%
2023/12/06	1	45.95	1	46.35	45.80	0	79,140	0.00%
2023/12/05	2	46.20	3	46.35	45.85	-1	80,470	0.00%
2023/12/04	11	47.98	8	49.03	47.40	3	81,221	0.00%
2023/12/01	7	48.86	3	48.78	48.30	4	83,022	0.00%
2023/11/30	3	48.32	2	48.45	48.50	1	84,404	0.00%
2023/11/29	4	48.41	2	48.45	48.00	2	85,866	0.00%
2023/11/28	3	47.08	4	47.98	48.40	-1	89,205	0.00%
2023/11/27	1	46.30	0	0.00	46.10	1	90,643	0.00%
2023/11/24	12	47.95	1	48.50	47.00	11	93,327	0.01%
2023/11/22	3	50.17	8	50.89	50.30	-5	96,878	-0.01%
2023/11/21	2	50.65	2	50.75	49.35	0	98,689	0.00%
2023/11/20	4	49.89	10	50.41	49.60	-6	102,740	-0.01%
2023/11/17	5	49.16	8	49.15	49.00	-3	103,925	0.00%
2023/11/16	0	0.00	3	48.00	48.50	-3	105,989	0.00%
2023/11/15	10	48.12	6	48.37	48.15	4	107,828	0.00%
2023/11/14	0	0.00	1	46.20	45.70	-1	109,022	0.00%
2023/11/13	3	44.67	1	45.05	45.40	2	109,394	0.00%
2023/11/10	6	45.44	3	45.15	45.10	3	109,625	0.00%
2023/11/09	12	45.28	7	45.51	44.15	5	109,470	0.00%
2023/11/08	12	50.16	2	50.33	49.00	10	108,731	0.01%
2023/11/07	0	0.00	5	53.70	52.80	-5	107,853	0.00%
2023/11/06	10	51.54	3	52.07	53.70	7	107,781	0.01%
2023/11/03	16	56.95	53	53.82	52.30	-37	106,883	-0.03%
2023/11/02	2	58.00	1	53.70	58.10	1	103,784	0.00%
2023/11/01	0	0.00	1	52.90	53.40	-1	103,252	0.00%
2023/10/31	3	50.77	1	52.50	49.80	2	103,057	0.00%
2023/10/27	2	50.85	0	0.00	50.00	2	103,762	0.00%
2023/10/26	0	0.00	1	53.00	51.70	-1	103,820	0.00%
2023/10/23	0	0.00	3	54.17	54.00	-3	103,079	0.00%
2023/10/19	4	49.53	0	0.00	53.40	4	102,321	0.00%
2023/10/18	2	49.20	11	51.35	49.50	-9	101,714	-0.01%
2023/10/17	17	52.20	15	53.45	54.10	2	100,798	0.00%
2023/10/16	1	49.50	1	49.95	49.95	0	96,026	0.00%
2023/10/13	13	45.39	21	46.03	47.70	-8	92,963	-0.01%
2023/10/12	1	43.65	0	0.00	44.95	1	87,730	0.00%
2023/10/11	6	39.35	14.2	40.66	40.90	-8.2	84,240	-0.01%
2023/10/06	1	37.20	1	38.60	37.20	0	82,489	0.00%
2023/10/05	0	0.00	10	38.13	37.95	-10	81,453	-0.01%
2023/10/04	0	0.00	2	37.13	37.35	-2	80,502	0.00%
2023/10/03	1	36.50	0	0.00	36.40	1	79,845	0.00%
2023/10/02	13	37.55	2	37.53	36.50	11	79,262	0.01%
2023/09/27	0	0.00	11	37.59	38.00	-11	76,725	-0.01%
2023/09/26	2	37.93	6	38.63	37.35	-4	75,989	-0.01%
2023/09/25	2	37.55	2	37.75	37.70	0	74,687	0.00%
2023/09/22	11.2	36.62	6	37.21	37.55	5.2	73,425	0.01%
2023/09/21	5	36.85	0	0.00	36.60	5	72,061	0.01%
2023/09/20	1	36.40	1	37.30	36.70	0	71,159	0.00%
2023/09/19	9	36.95	4	37.23	37.20	5	70,097	0.01%
2023/09/18	11	37.24	1	38.75	36.05	10	68,715	0.01%
2023/09/15	11	38.38	0	0.00	38.90	11	66,004	0.02%
2023/09/14	0	0.00	5	37.09	37.55	-5	63,884	-0.01%
2023/09/13	1	35.55	24	35.73	36.10	-23	62,170	-0.04%
2023/09/12	12	35.36	1.8	35.89	34.85	10.2	61,057	0.02%
2023/09/11	38	37.71	13	37.98	36.40	25	59,194	0.04%
2023/09/08	3	36.70	1	37.45	37.80	2	56,743	0.00%
2023/09/07	12	36.17	3	36.60	37.20	9	55,150	0.02%
2023/09/06	19	37.45	23	37.29	36.45	-4	53,971	-0.01%
2023/09/05	1	36.40	10	36.40	36.60	-9	51,580	-0.02%
2023/09/04	26	36.24	10	36.50	35.85	16	49,640	0.03%
2023/09/01	22	37.87	17	38.16	37.80	5	47,580	0.01%
2023/08/31	1	34.50	66	34.92	35.50	-65	43,695	-0.15%
2023/08/30	46	33.49	20	33.82	34.45	26	41,668	0.06%
2023/08/29	62	34.44	59	35.56	33.60	3	38,568	0.01%
2023/08/28	55	33.99	25	33.76	33.45	30	34,809	0.09%
2023/08/25	34	34.84	38	34.84	33.70	-4	33,163	-0.01%
2023/08/24	78	34.55	64	34.11	34.30	14	30,072	0.05%
2023/08/23	7	32.04	38	31.30	33.00	-31	25,165	-0.12%
2023/08/22	33	29.98	32	30.30	30.00	1	22,764	0.00%
2023/08/21	30	27.67	57.4	28.25	29.00	-27.4	19,741	-0.14%
2023/08/18	73	27.39	22	26.90	26.40	51	16,996	0.30%
2023/08/17	4	25.15	43.3	25.34	26.40	-39.3	13,919	-0.28%
2023/08/16	20	24.10	1	24.75	24.00	19	12,651	0.15%
2023/08/15	22	25.56	15	25.90	25.70	7	11,336	0.06%
2023/08/14	40	25.00	60	25.38	25.75	-20	9,722	-0.21%
2023/08/11	46	23.52	21	23.86	24.00	25	7,896	0.32%
2023/08/02	0	0.00	9	20.17	19.50	-9	3,726	-0.24%
2023/08/01	0	0.00	10	20.50	20.40	-10	3,400	-0.29%
2023/07/25	0	0.00	2	17.05	17.05	-2	1,870	-0.11%
2023/07/12	1	16.85	0	0.00	16.90	1	1,568	0.06%
2023/07/07	0	0.00	1	17.45	17.55	-1	1,529	-0.07%
2023/06/28	1	18.05	0	0.00	18.00	1	1,222	0.08%
2023/06/14	0	0.00	5	18.30	18.30	-5	1,220	-0.41%
2023/06/06	1	17.85	0	0.00	17.90	1	1,240	0.08%
2023/06/02	10	17.70	10	17.70	17.70	0	1,290	0.00%
2023/05/25	1	17.55	0	0.00	17.50	1	1,654	0.06%
2023/05/24	1	17.60	0	0.00	17.70	1	1,663	0.06%
2023/05/18	2	17.65	0	0.00	17.65	2	1,697	0.12%
2023/05/16	1.2	17.33	0	0.00	17.35	1.2	1,689	0.07%
2023/05/15	0.2	17.15	0	0.00	17.10	0.2	1,695	0.01%
2023/05/03	0.3	17.50	0	0.00	17.50	0.3	2,119	0.01%
2023/04/26	0.2	17.15	0	0.00	17.35	0.2	2,180	0.01%
2023/04/25	1	17.35	0	0.00	17.25	1	2,183	0.05%
2023/04/21	1.1	17.67	0	0.00	17.65	1.1	2,174	0.05%
2023/04/19	3	18.17	5	18.10	18.05	-2	2,202	-0.09%
2023/04/18	1	18.40	0	0.00	18.40	1	2,172	0.05%
2023/04/17	0.3	18.53	0.9	18.55	18.50	-0.6	2,164	-0.03%
2023/04/14	0.3	18.68	0	0.00	18.60	0.3	2,173	0.01%
2023/04/13	1.2	18.75	0	0.00	18.75	1.2	2,174	0.05%
2023/04/10	0.1	18.75	0	0.00	18.75	0.1	2,272	0.00%
2023/03/29	0.2	18.40	0	0.00	18.40	0.2	2,382	0.01%
2023/03/28	0.3	18.85	0	0.00	18.60	0.3	2,393	0.01%
2023/03/27	0.2	18.88	0	0.00	18.90	0.2	2,399	0.01%
2023/03/23	0.1	18.75	0	0.00	18.85	0.1	2,404	0.00%
2023/03/17	0	0.00	5	18.65	18.75	-5	2,500	-0.20%
2023/03/16	0.1	18.15	0	0.00	18.10	0.1	2,482	0.00%
2023/03/15	0.3	18.43	5	18.55	18.40	-4.7	2,485	-0.19%
2023/03/14	0	0.00	1	18.25	18.30	-1	2,503	-0.04%
2023/03/06	6	18.75	2	18.95	18.75	4	2,578	0.16%
2023/02/24	6	18.49	11	18.50	18.45	-5	2,439	-0.20%
2023/02/23	1	18.70	0	0.00	18.80	1	2,341	0.04%
2023/02/21	0	0.00	0.6	18.15	18.10	-0.6	2,206	-0.03%
2023/02/20	0	0.00	41	18.10	18.15	-41	2,224	-1.84%
2023/02/10	5	17.60	0	0.00	17.60	5	2,507	0.20%
2023/02/06	1	17.90	0	0.00	17.85	1	2,516	0.04%
2023/02/03	1	18.00	0	0.00	18.10	1	2,512	0.04%
2023/02/02	0.6	18.43	0	0.00	18.45	0.6	2,443	0.02%
2023/01/10	0	0.00	8	16.90	16.90	-8	2,230	-0.36%
2022/12/27	0	0.00	1	16.85	16.80	-1	2,197	-0.05%
2022/12/13	8	16.50	0	0.00	16.60	8	2,012	0.40%
2022/12/09	1	16.70	0	0.00	16.70	1	2,017	0.05%
2022/11/30	1	17.55	1	17.90	17.85	0	1,926	0.00%
2022/11/22	0	0.00	2	16.75	16.80	-2	1,867	-0.11%
2022/11/15	10	17.10	0	0.00	17.15	10	2,192	0.46%
2022/11/14	0.8	16.75	0	0.00	16.80	0.8	2,184	0.04%
2022/11/01	1	15.40	0	0.00	15.50	1	2,446	0.04%
2022/09/19	1	18.80	1	19.00	18.65	0	2,821	0.00%
2022/09/05	2	19.75	2	19.38	19.30	0	2,946	0.00%
2022/09/02	0	0.00	5	20.10	19.90	-5	2,952	-0.17%
2022/08/19	5	23.63	0	0.00	23.70	5	2,623	0.19%
2022/08/16	2	23.05	0	0.00	23.05	2	2,493	0.08%
2022/06/30	2	19.95	2	19.25	19.20	0	2,182	0.00%
2022/05/26	1	23.15	0	0.00	22.85	1	3,070	0.03%
2022/05/11	0	0.00	3	22.70	22.55	-3	3,308	-0.09%
2022/03/15	0	0.00	30	23.50	23.35	-30	5,048	-0.59%
2022/03/14	10	24.10	0	0.00	24.00	10	5,213	0.19%
2022/03/11	20	23.10	0	0.00	23.40	20	5,234	0.38%
2022/02/24	2	22.00	0	0.00	21.95	2	7,603	0.03%
2022/02/22	0	23.00	0	0.00	22.75	0	9,730	0.00%
2022/02/15	0	0.00	1	23.05	22.95	-1	11,058	-0.01%
2022/01/21	1	24.10	0	0.00	23.75	1	12,988	0.01%
2021/12/20	0.2	25.15	0	0.00	25.10	0.2	14,974	0.00%
2021/12/17	0.3	25.30	0	0.00	25.20	0.3	15,111	0.00%
2021/12/16	2	25.83	0	0.00	25.60	2	15,187	0.01%
2021/12/14	1	25.10	0	0.00	25.20	1	15,406	0.01%
2021/12/13	0.4	25.65	0	0.00	25.70	0.4	15,642	0.00%
2021/12/10	1	25.70	0	0.00	25.55	1	15,772	0.01%
2021/12/09	1	26.00	0	0.00	26.05	1	15,881	0.01%
2021/12/08	1	26.25	3	26.50	26.25	-2	16,054	-0.01%
2021/12/07	4	26.19	0	0.00	26.25	4	16,466	0.02%
2021/12/02	12	26.28	0	0.00	26.05	12	18,893	0.06%
2021/11/22	3	26.15	0	0.00	26.00	3	25,040	0.01%
2021/11/17	0	0.00	10	25.80	26.60	-10	24,198	-0.04%
2021/11/12	0	0.00	1	25.30	25.00	-1	24,105	0.00%
2021/11/11	0	0.00	1	24.65	25.45	-1	24,211	0.00%
2021/11/09	2	26.03	1.2	25.21	25.25	0.8	24,701	0.00%
2021/11/08	0	0.00	0.3	25.30	25.40	-0.3	24,982	0.00%
2021/11/05	10	25.25	0	0.00	25.25	10	25,683	0.04%
2021/11/03	0	0.00	10	24.10	24.55	-10	27,576	-0.04%
2021/11/02	10	25.49	0	0.00	24.30	10	28,902	0.03%
2021/11/01	0	0.00	0.1	24.40	24.45	-0.1	31,450	0.00%
2021/10/28	0	0.00	5	24.20	24.25	-5	34,847	-0.01%
2021/10/25	0	0.00	10	24.05	24.35	-10	38,110	-0.03%
2021/10/20	0	0.00	2	24.35	24.05	-2	38,612	-0.01%
2021/10/14	0	0.00	1	23.25	23.15	-1	39,654	0.00%
2021/10/13	2	23.30	2	22.80	22.80	0	39,685	0.00%
2021/10/12	2	23.68	2	23.65	23.65	0	39,739	0.00%
2021/10/08	2	24.60	1	24.85	24.25	1	39,992	0.00%
2021/10/06	0	0.00	0.8	24.10	24.10	-0.8	41,904	0.00%
2021/10/05	1	24.00	0	0.00	24.00	1	43,296	0.00%
2021/10/01	2	24.55	2	24.10	24.10	0	43,315	0.00%
2021/09/30	1	24.65	1	24.80	25.30	0	43,355	0.00%
2021/09/27	0	0.00	2	26.65	26.50	-2	44,114	0.00%
2021/09/10	1	28.05	1	28.20	27.95	0	43,362	0.00%
2021/09/08	3	27.75	1	27.10	27.05	2	42,075	0.00%
2021/09/07	1	28.50	10.2	28.65	28.40	-9.2	41,379	-0.02%
2021/09/06	37.2	29.16	37	29.63	30.20	0.2	40,346	0.00%
2021/09/03	7	28.80	6	28.73	28.80	1	36,730	0.00%
2021/09/02	0	0.00	6	27.37	26.20	-6	34,741	-0.02%
2021/09/01	4	26.25	8	26.25	27.05	-4	34,525	-0.01%
2021/08/31	3	25.48	0	0.00	25.70	3	34,291	0.01%
2021/08/30	1	27.60	86	27.68	27.80	-85	34,118	-0.25%
2021/08/25	4	27.68	50	27.10	27.00	-46	33,962	-0.14%
2021/08/24	4	27.06	0	0.00	26.65	4	33,608	0.01%
2021/08/23	10	26.95	23	26.48	26.95	-13	33,387	-0.04%
2021/08/17	25	24.15	0	0.00	24.10	25	33,752	0.07%
2021/08/16	0	0.00	5	24.78	24.90	-5	33,505	-0.01%
2021/08/12	5	26.90	1	26.75	26.90	4	32,832	0.01%
2021/08/10	11	27.70	80	28.00	28.10	-69	31,599	-0.22%
2021/08/06	7	29.86	2	30.65	29.25	5	29,741	0.02%
2021/08/05	108	30.65	24	30.85	30.65	84	28,528	0.29%	大買/
2021/08/04	15	28.83	48	28.90	29.00	-33	26,027	-0.13%
2021/08/03	26	27.02	28	25.77	27.75	-2	23,989	-0.01%
2021/08/02	8	25.79	5	25.95	25.50	3	22,932	0.01%
2021/07/30	8	25.46	4	26.13	25.60	4	22,352	0.02%
2021/07/29	0	0.00	3	24.90	24.65	-3	20,122	-0.01%
2021/07/28	0	0.00	3	23.15	23.50	-3	19,872	-0.02%
2021/07/22	10	24.55	0	0.00	24.35	10	21,128	0.05%
2021/07/21	0	0.00	1	24.00	23.80	-1	22,342	0.00%
2021/07/19	1	23.40	0	0.00	23.45	1	23,761	0.00%
2021/07/16	3	23.50	0	0.00	24.00	3	24,118	0.01%
2021/07/14	134	24.29	0	0.00	23.35	134	24,228	0.55%	大買/鉅額交易
2021/07/13	28	25.31	7	26.13	24.50	21	24,184	0.09%
2021/07/08	1	22.45	0	0.00	22.50	1	21,806	0.00%
2021/07/05	0	0.00	5	22.54	22.90	-5	22,708	-0.02%
2021/07/02	0	0.00	5	21.70	21.55	-5	22,481	-0.02%
2021/07/01	8	21.24	0	0.00	21.15	8	22,737	0.04%
2021/06/30	0	0.00	5	21.70	21.55	-5	23,033	-0.02%
2021/06/28	5	21.80	0	0.00	21.75	5	23,092	0.02%
2021/06/17	0	0.00	2	21.95	21.90	-2	24,802	-0.01%
2021/06/16	2	21.30	0	0.00	21.25	2	25,304	0.01%
2021/06/09	0	0.00	1	21.60	21.95	-1	26,084	0.00%
2021/05/31	0	0.00	3	21.40	21.20	-3	24,673	-0.01%
2021/05/28	1	21.20	0	0.00	21.15	1	24,555	0.00%
2021/05/20	2	19.00	0	0.00	18.90	2	23,705	0.01%
2021/05/19	2	19.75	0	0.00	19.55	2	23,679	0.01%
2021/05/18	0	0.00	3	18.75	18.75	-3	23,624	-0.01%
2021/05/13	0	0.00	4	18.91	19.00	-4	23,366	-0.02%
2021/05/12	3	18.75	0	0.00	18.90	3	23,170	0.01%
2021/05/11	6	20.78	0	0.00	20.80	6	22,941	0.03%
2021/05/05	0	0.00	9	22.95	22.00	-9	22,372	-0.04%
2021/05/04	9	21.65	5	22.80	22.50	4	22,259	0.02%
2021/05/03	0	0.00	5	24.53	23.30	-5	21,948	-0.02%
2021/04/29	10	25.65	0	0.00	25.30	10	22,047	0.05%
2021/04/28	1	26.00	10	26.70	26.70	-9	21,976	-0.04%
2021/04/27	16	25.81	3	25.33	26.00	13	22,434	0.06%
2021/04/23	3	22.43	36	22.05	22.55	-33	21,284	-0.16%
2021/04/22	16	21.20	0	0.00	20.50	16	20,128	0.08%
2021/04/21	6	21.05	0	0.00	20.90	6	19,705	0.03%
2021/04/20	0	0.00	1	21.25	21.20	-1	19,587	-0.01%
2021/04/19	0	0.00	10	21.00	21.00	-10	19,504	-0.05%
2021/04/16	0	0.00	6	20.65	20.55	-6	19,257	-0.03%
2021/04/14	6	19.78	1	20.65	19.80	5	18,920	0.03%
2021/04/13	23	21.07	0	0.00	20.30	23	18,627	0.12%
2021/04/12	1	20.60	0	0.00	20.60	1	17,965	0.01%
2021/04/09	10	20.10	12	20.01	20.05	-2	17,702	-0.01%
2021/04/08	0	0.00	10	20.05	19.95	-10	17,572	-0.06%
2021/04/06	10	19.05	1	19.05	19.10	9	17,117	0.05%
2021/03/31	0	0.00	10	18.70	18.65	-10	17,081	-0.06%
2021/03/30	0	0.00	4	18.70	18.65	-4	17,135	-0.02%
2021/03/26	0	0.00	5	18.70	18.35	-5	17,325	-0.03%
2021/03/25	0	0.00	10	18.30	18.20	-10	17,241	-0.06%
2021/03/24	5	18.28	0	0.00	18.30	5	17,159	0.03%
2021/03/23	13	18.58	3	19.15	18.45	10	17,149	0.06%
2021/03/22	12	18.90	1	18.60	18.90	11	16,568	0.07%
2021/03/19	3	17.25	60	17.98	18.50	-57	15,787	-0.36%
2021/03/18	31	17.66	0	0.00	17.55	31	15,329	0.20%
2021/03/12	0	0.00	10	16.88	16.60	-10	16,595	-0.06%
2021/03/11	10	16.40	70	16.55	16.60	-60	17,823	-0.34%
2021/03/05	70	16.15	0	0.00	16.15	70	21,536	0.33%
2021/03/03	65	16.67	65	17.08	17.10	0	22,715	0.00%
2021/03/02	0	0.00	30	17.45	17.00	-30	22,914	-0.13%
2021/02/22	0	0.00	40	17.35	17.00	-40	26,273	-0.15%
2021/02/17	0	0.00	10	16.20	16.70	-10	26,024	-0.04%
2021/02/04	5	15.85	0	0.00	15.70	5	25,743	0.02%
2021/02/02	0	0.00	5	16.15	16.20	-5	25,718	-0.02%
2021/02/01	10	15.55	0	0.00	15.90	10	25,574	0.04%
2021/01/26	40	16.65	0	0.00	16.45	40	25,447	0.16%
2021/01/22	0	0.00	32	17.30	17.30	-32	25,339	-0.13%
2021/01/21	82	16.87	57	17.24	16.75	25	24,989	0.10%
2021/01/20	44	16.91	6	17.23	16.60	38	24,558	0.15%
2021/01/19	16	17.30	34	18.09	18.40	-18	23,282	-0.08%
2021/01/13	20	16.80	0	0.00	16.80	20	22,593	0.09%
2021/01/11	0	0.00	20	17.25	17.20	-20	22,233	-0.09%
2021/01/08	10	16.55	0	0.00	16.60	10	22,116	0.05%
2021/01/06	10	16.60	0	0.00	16.40	10	22,402	0.04%
2020/12/31	0	0.00	1	16.85	17.00	-1	24,338	0.00%
2020/12/29	20	17.70	0	0.00	17.60	20	24,299	0.08%
2020/12/28	10	17.40	20	18.10	18.15	-10	24,212	-0.04%
2020/12/25	2	17.55	2	17.40	17.30	0	24,012	0.00%
2020/12/24	10	17.50	0	0.00	17.25	10	24,580	0.04%
2020/12/22	0	0.00	10	17.90	17.10	-10	24,496	-0.04%
2020/12/21	10	17.35	4	17.80	17.95	6	24,469	0.02%
2020/12/18	2	18.30	10	18.35	17.80	-8	24,663	-0.03%
2020/12/17	0	0.00	1	18.25	18.30	-1	24,837	0.00%
2020/12/16	0	0.00	1	18.10	18.10	-1	24,926	0.00%
2020/12/11	10	17.10	1	16.70	17.35	9	25,346	0.04%
2020/12/10	4	17.78	5	18.02	17.60	-1	25,770	0.00%
2020/12/09	10	19.51	0	0.00	19.50	10	26,092	0.04%
2020/12/08	17	20.03	11	21.01	20.80	6	25,833	0.02%
2020/12/07	0	0.00	1	20.65	20.65	-1	24,665	0.00%
2020/12/03	10	16.40	15	17.05	17.10	-5	22,291	-0.02%
2020/12/02	5	16.21	12.8	15.35	16.00	-7.8	21,137	-0.04%
2020/12/01	12	14.97	14	14.78	14.95	-2	20,557	-0.01%
2020/11/30	1	14.60	40.7	14.45	14.60	-39.7	20,137	-0.20%
2020/11/27	10	13.65	0	0.00	13.85	10	19,216	0.05%
2020/11/26	0	0.00	10	13.55	13.55	-10	18,917	-0.05%
2020/11/24	33	13.36	30	13.33	13.25	3	18,030	0.02%
2020/11/23	0	0.00	35	12.78	12.90	-35	15,856	-0.22%
2020/11/20	20	11.80	0	0.00	11.75	20	14,750	0.14%
2020/11/16	10	11.25	0	0.00	11.10	10	15,115	0.07%
2020/11/10	0	0.00	7	11.30	11.20	-7	15,948	-0.04%
2020/11/09	3	11.40	0	0.00	11.40	3	15,935	0.02%
2020/11/03	20	11.35	0.1	11.30	11.30	19.9	16,227	0.12%
2020/10/26	1	12.25	0	0.00	12.30	1	16,397	0.01%
2020/10/22	0	0.00	20	12.30	12.80	-20	17,709	-0.11%
2020/10/20	0	0.00	10	12.25	12.15	-10	17,553	-0.06%
2020/10/16	1	12.35	0	0.00	12.20	1	18,113	0.01%
2020/10/15	20	12.40	0	0.00	12.45	20	18,149	0.11%
2020/10/14	0	0.00	34	12.75	12.60	-34	17,999	-0.19%
2020/10/12	11	12.91	0	0.00	12.85	11	17,691	0.06%
2020/10/08	30	12.40	0	0.00	12.80	30	16,660	0.18%
2020/09/29	20	11.70	0	0.00	11.70	20	15,331	0.13%
2020/09/28	0	0.00	1	11.10	11.30	-1	15,082	-0.01%
2020/09/23	20	11.25	0.9	11.25	11.20	19.1	15,112	0.13%
2020/09/16	5	14.03	1	13.95	13.40	4	14,458	0.03%
2020/09/15	0	0.00	20	13.80	13.60	-20	14,093	-0.14%
2020/09/14	6	13.43	10	13.66	13.95	-4	13,490	-0.03%
2020/09/09	0	0.00	10	12.60	12.60	-10	12,495	-0.08%
2020/09/04	30	12.20	0	0.00	12.30	30	12,518	0.24%
2020/09/03	0	0.00	10	12.65	12.70	-10	12,598	-0.08%
2020/09/01	1	12.40	0	0.00	12.40	1	12,791	0.01%
2020/08/28	4	12.48	0	0.00	12.35	4	12,926	0.03%
2020/08/27	0	12.45	0	0.00	12.45	0	12,958	0.00%
2020/08/26	10	12.55	0.1	12.45	12.45	9.9	13,041	0.08%
2020/08/21	0	0.00	10	12.45	12.35	-10	13,315	-0.08%
2020/08/20	10	12.20	0	0.00	11.95	10	13,678	0.07%
2020/08/19	0	13.05	0	0.00	13.15	0	13,485	0.00%
2020/08/17	0	0.00	17	13.49	13.50	-17	14,643	-0.12%
2020/08/14	0	12.75	0	0.00	12.85	0	15,164	0.00%
2020/08/07	0	0.00	5	12.80	12.70	-5	15,607	-0.03%
2020/08/05	10	12.95	0	0.00	12.65	10	15,573	0.06%
2020/08/03	2	12.75	0	0.00	12.70	2	15,886	0.01%
2020/07/31	0	0.00	5	12.55	12.45	-5	15,792	-0.03%
2020/07/28	0	0.00	1	13.30	12.30	-1	16,093	-0.01%
2020/07/23	1	12.65	0	0.00	12.45	1	15,158	0.01%
2020/07/16	0	0.00	3	12.02	12.05	-3	16,755	-0.02%
2020/07/13	0	0.00	3	12.20	12.15	-3	17,607	-0.02%
2020/07/10	0	0.00	15	12.35	12.20	-15	17,621	-0.09%
2020/07/09	15	13.08	0	0.00	12.90	15	17,619	0.09%
2020/07/08	5	13.15	0	0.00	13.05	5	17,545	0.03%
2020/07/07	0	0.00	30	13.20	12.95	-30	17,497	-0.17%
2020/06/23	0	0.00	5	12.30	12.55	-5	16,686	-0.03%
2020/06/12	0	0.00	10	11.50	12.05	-10	16,667	-0.06%
2020/06/11	30	11.85	0	0.00	11.65	30	16,465	0.18%
2020/06/08	0	0.00	0.5	12.80	12.90	-0.5	16,000	0.00%
2020/05/26	2	13.25	0	0.00	13.30	2	14,452	0.01%
2020/05/21	0	0.00	1	12.85	13.20	-1	12,518	-0.01%
2020/04/29	0	0.00	4	11.55	11.45	-4	8,535	-0.05%
2020/04/24	0	0.00	1	12.00	11.70	-1	7,612	-0.01%
2020/04/22	2	10.85	0	0.00	10.85	2	6,507	0.03%
2020/04/21	3	11.03	0	0.00	11.10	3	6,124	0.05%
2020/04/17	0	0.00	50	9.96	9.89	-50	5,121	-0.98%
2020/04/16	50	9.65	0	0.00	9.79	50	4,686	1.07%
2020/03/18	5	5.87	0	0.00	5.60	5	3,453	0.14%
2020/03/13	1	6.20	0	0.00	6.45	1	3,457	0.03%
2020/01/17	10	8.26	0	0.00	8.25	10	3,103	0.32%
2020/01/16	10	8.17	0	0.00	8.22	10	3,171	0.32%
2019/12/19	1	8.47	0	0.00	8.54	1	2,273	0.04%
2019/11/27	0	0.00	5	8.21	8.20	-5	2,123	-0.24%
2019/11/19	0	0.00	10	8.00	8.00	-10	1,949	-0.51%
2019/11/15	10	7.97	0	0.00	7.90	10	1,998	0.50%
2019/01/28	6	9.07	0	0.00	9.02	6	2,388	0.25%
2018/10/24	0	0.00	3	7.94	7.89	-3	3,580	-0.08%
2018/10/22	0	0.00	1	8.30	8.12	-1	3,734	-0.03%
2018/10/19	0	0.00	1	8.25	8.28	-1	3,803	-0.03%
2018/10/12	0	0.00	1	8.28	8.21	-1	5,755	-0.02%
2018/09/26	0	0.00	1	10.20	10.15	-1	6,634	-0.02%
2018/08/30	0	0.00	30	10.50	10.40	-30	14,750	-0.20%
2018/08/28	1	10.65	0	0.00	10.60	1	16,376	0.01%
2018/08/27	0	0.00	20	10.50	10.50	-20	16,465	-0.12%
2018/08/23	0	0.00	20	10.50	10.30	-20	17,378	-0.12%
2018/08/17	5	10.20	0	0.00	9.99	5	17,501	0.03%
2018/08/09	1	11.40	0	0.00	11.25	1	17,162	0.01%
2018/08/02	2	11.68	0	0.00	11.50	2	16,835	0.01%
2018/07/30	1	12.10	0	0.00	12.15	1	16,774	0.01%
2018/07/26	2	12.65	0	0.00	12.45	2	16,608	0.01%
2018/07/20	0	0.00	3	13.73	13.10	-3	16,155	-0.02%
2018/07/19	0	0.00	5	13.10	13.00	-5	15,369	-0.03%
2018/07/13	1	11.45	0	0.00	11.40	1	14,436	0.01%
2018/07/10	0	0.00	4	11.60	11.45	-4	14,312	-0.03%
2018/07/06	2	10.85	0	0.00	11.20	2	14,090	0.01%
2018/07/03	2	12.10	0	0.00	11.90	2	13,729	0.01%
2018/06/29	0	0.00	5	12.80	12.80	-5	12,993	-0.04%
2018/06/25	3	12.50	0	0.00	11.90	3	12,183	0.02%
2018/06/22	0	0.00	1	13.40	12.90	-1	11,922	-0.01%
2018/06/21	1	13.20	2	13.73	13.15	-1	11,578	-0.01%
2018/06/20	4	12.68	4	13.90	13.50	0	11,318	0.00%
2018/06/19	2	13.40	2	13.65	13.45	0	10,836	0.00%
2018/06/15	2	13.63	5	13.62	13.85	-3	10,719	-0.03%
2018/06/14	3	13.95	0	0.00	13.55	3	10,476	0.03%
2018/06/13	0	0.00	2	14.50	14.50	-2	9,958	-0.02%
2018/06/12	2	14.00	0.8	13.80	13.90	1.2	9,156	0.01%
2018/06/11	0	0.00	3	13.90	13.90	-3	8,799	-0.03%
2018/06/08	7	13.79	2	14.00	13.60	5	8,242	0.06%
2018/06/07	108	13.26	7	13.23	13.30	101	7,087	1.43%	大買/鉅額交易
2018/06/06	3	11.75	0	0.00	12.10	3	6,550	0.05%
2018/05/30	0	0.00	5	9.53	9.94	-5	5,182	-0.10%
2018/03/30	0	0.00	10	9.76	9.75	-10	8,842	-0.11%
2018/03/26	0	0.00	5	9.74	9.74	-5	8,798	-0.06%
2018/03/12	0	0.00	3	10.15	10.30	-3	8,410	-0.04%
2018/03/08	100	10.40	100	10.10	10.05	0	8,080	0.00%
2018/03/01	0	0.00	1	9.24	9.55	-1	7,760	-0.01%
2018/02/07	0	0.00	1	8.65	8.64	-1	7,487	-0.01%
2018/02/06	1	8.53	50	8.44	8.51	-49	7,579	-0.65%
2018/02/01	13	10.20	0	0.00	9.85	13	7,617	0.17%
2018/01/29	40	10.83	3	11.05	11.05	37	6,499	0.57%
2018/01/15	0	0.00	1	9.28	9.28	-1	5,676	-0.02%