矽統 (2363)-土銀-彰化券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	56.80	7	59.07	59.10	-5	38,130	-0.01%
2024/05/07	2	55.35	2	57.20	55.00	0	36,982	0.00%
2024/05/06	62	57.17	61	57.36	57.60	1	36,235	0.00%
2024/05/03	89	58.22	80	58.25	56.20	9	35,684	0.03%
2024/05/02	40.2	59.13	15	60.14	58.10	25.2	34,469	0.07%
2024/04/30	30	63.19	19	64.22	61.80	11	33,322	0.03%
2024/04/29	12.1	64.31	10	64.75	61.90	2.1	31,505	0.01%
2024/04/26	10	73.35	8	70.93	68.60	2	29,997	0.01%
2024/04/25	0	0.00	3	71.50	72.60	-3	29,657	-0.01%
2024/04/24	0	0.00	3	67.83	70.00	-3	29,439	-0.01%
2024/04/23	2	65.50	0	0.00	64.50	2	29,290	0.01%
2024/04/22	7.2	68.87	12	66.67	63.20	-4.8	29,103	-0.02%
2024/04/19	14.5	65.94	0	0.00	68.20	14.5	28,760	0.05%
2024/04/18	3	69.50	7.1	70.73	69.20	-4.1	28,176	-0.01%
2024/04/17	6	68.07	2.1	65.71	68.90	4	27,846	0.01%
2024/04/16	1	60.40	31	62.03	63.00	-30	27,594	-0.11%
2024/04/15	1	62.00	7	61.69	62.00	-6	27,808	-0.02%
2024/04/12	80	61.18	49.3	61.43	61.40	30.8	27,415	0.11%
2024/04/11	28	55.99	64.2	56.55	58.50	-36.2	22,059	-0.16%
2024/04/10	44	51.13	49.1	52.03	53.20	-5.1	19,819	-0.03%
2024/04/09	10	49.62	9.3	50.34	50.60	0.7	17,036	0.00%
2024/04/08	0	0.00	10	46.05	46.05	-10	14,346	-0.07%
2024/04/01	0	0.00	3	38.48	38.50	-3	14,494	-0.02%
2024/03/28	2	37.93	1	38.45	37.50	1	14,715	0.01%
2024/03/27	0	0.00	11	38.65	38.15	-11	14,831	-0.07%
2024/03/26	2	39.85	0	0.00	38.75	2	15,002	0.01%
2024/03/25	0.3	40.20	0	0.00	39.65	0.3	15,320	0.00%
2024/03/22	0	0.00	1	40.35	40.20	-1	15,669	-0.01%
2024/03/21	5	39.20	16	39.28	39.60	-11	16,151	-0.07%
2024/03/15	0	0.00	71	39.20	39.00	-71	23,636	-0.30%
2024/03/14	42	40.04	1	39.55	39.45	41	23,890	0.17%
2024/03/13	2	41.40	34	41.05	40.55	-32	24,017	-0.13%
2024/03/11	2	40.80	0	0.00	40.70	2	24,409	0.01%
2024/03/08	4	41.35	0	0.00	40.65	4	24,725	0.02%
2024/03/01	1	43.60	0	0.00	43.60	1	26,463	0.00%
2024/02/29	5	43.10	0	0.00	43.05	5	26,553	0.02%
2024/02/27	3	46.08	7	44.73	43.80	-4	26,962	-0.01%
2024/02/26	3	45.92	1	45.85	45.85	2	26,527	0.01%
2024/02/23	2	42.73	0	0.00	42.70	2	27,032	0.01%
2024/02/19	1	44.30	1	44.40	44.30	0	30,259	0.00%
2024/02/16	13	45.15	2	44.80	44.95	11	31,962	0.03%
2024/02/15	10	43.10	44	43.20	43.70	-34	32,241	-0.11%
2024/02/05	0	0.00	1	40.95	40.85	-1	32,947	0.00%
2024/02/02	30	41.75	0	0.00	41.70	30	34,557	0.09%
2024/02/01	0	0.00	27	42.46	42.70	-27	36,936	-0.07%
2024/01/31	2	41.50	2	42.00	41.40	0	38,751	0.00%
2024/01/30	20	41.83	0	0.00	41.85	20	39,939	0.05%
2024/01/29	3	42.20	0	0.00	42.30	3	41,821	0.01%
2024/01/26	1	43.30	0	0.00	42.15	1	45,394	0.00%
2024/01/25	1	43.10	0	0.00	43.15	1	45,917	0.00%
2024/01/24	1	44.00	1	43.85	43.35	0	46,101	0.00%
2024/01/23	2	43.55	1	43.75	43.85	1	46,247	0.00%
2024/01/22	8	44.38	26	43.89	44.15	-18	46,243	-0.04%
2024/01/18	2	41.55	3	42.05	41.30	-1	46,109	0.00%
2024/01/17	2	42.63	4	41.75	42.25	-2	46,249	0.00%
2024/01/11	5	43.36	4	43.36	43.65	1	47,501	0.00%
2024/01/09	16	41.62	4	42.34	41.60	12	52,678	0.02%
2024/01/08	1	45.20	0	0.00	44.80	1	55,091	0.00%
2024/01/05	8	45.65	0	0.00	45.25	8	60,292	0.01%
2024/01/04	2	46.05	0	0.00	45.70	2	63,654	0.00%
2024/01/03	0	0.00	7	46.66	46.65	-7	65,226	-0.01%
2024/01/02	2	45.15	0	0.00	45.15	2	65,954	0.00%
2023/12/29	5	45.58	1	45.40	45.60	4	66,789	0.01%
2023/12/28	3	45.85	0	0.00	45.65	3	67,321	0.00%
2023/12/27	4	46.15	1	47.05	46.35	3	67,758	0.00%
2023/12/26	1	46.20	2	45.93	45.85	-1	68,886	0.00%
2023/12/25	1	46.00	0.2	45.95	45.60	0.8	70,021	0.00%
2023/12/21	1	46.60	3	46.65	46.40	-2	71,691	0.00%
2023/12/20	1	47.50	2	47.55	47.45	-1	72,703	0.00%
2023/12/19	4	46.49	1	46.90	46.90	3	73,667	0.00%
2023/12/18	10	46.43	19	46.58	46.20	-9	74,138	-0.01%
2023/12/15	58	50.10	9	51.19	47.50	49	74,603	0.07%
2023/12/14	49	50.99	23	51.08	52.00	26	72,209	0.04%
2023/12/13	9	45.18	18	46.47	47.35	-9	71,735	-0.01%
2023/12/12	20	45.85	8	46.20	45.35	12	73,351	0.02%
2023/12/11	13	45.16	2	45.60	46.00	11	74,654	0.01%
2023/12/08	5	45.30	2	45.13	44.85	3	75,374	0.00%
2023/12/07	2	45.05	2	45.68	44.90	0	76,947	0.00%
2023/12/06	2	46.30	29	46.07	45.80	-27	79,140	-0.03%
2023/12/05	7	46.14	0	0.00	45.85	7	80,470	0.01%
2023/12/04	3.5	48.77	4.3	48.87	47.40	-0.8	81,221	0.00%
2023/12/01	2	48.78	23	49.03	48.30	-21	83,022	-0.03%
2023/11/30	1.3	48.46	18	48.64	48.50	-16.7	84,404	-0.02%
2023/11/29	4	48.63	22	48.34	48.00	-18	85,866	-0.02%
2023/11/28	25	47.94	6	47.79	48.40	19	89,205	0.02%
2023/11/27	8	46.99	2	46.40	46.10	6	90,643	0.01%
2023/11/24	10	47.78	27	47.39	47.00	-17	93,327	-0.02%
2023/11/22	12	50.21	10.1	50.63	50.30	1.9	96,878	0.00%
2023/11/21	9	50.18	8	49.89	49.35	1	98,689	0.00%
2023/11/20	13	49.97	8	49.68	49.60	5	102,740	0.00%
2023/11/17	2	48.55	2	49.15	49.00	0	103,925	0.00%
2023/11/16	6	47.88	2	48.43	48.50	4	105,989	0.00%
2023/11/15	16	48.17	13	48.13	48.15	3	107,828	0.00%
2023/11/14	26	45.88	23	46.48	45.70	3	109,022	0.00%
2023/11/13	46	45.08	45	44.47	45.40	1	109,394	0.00%
2023/11/10	54	45.26	52	45.21	45.10	2	109,625	0.00%
2023/11/09	21.2	45.48	14	44.79	44.15	7.2	109,470	0.01%
2023/11/08	13	49.31	1.2	49.12	49.00	11.8	108,731	0.01%
2023/11/07	8.1	53.78	9	54.16	52.80	-0.9	107,853	0.00%
2023/11/06	9	52.99	14	52.34	53.70	-5	107,781	0.00%
2023/11/03	36	56.46	14	56.09	52.30	22	106,883	0.02%
2023/11/02	4	55.53	5	55.80	58.10	-1	103,784	0.00%
2023/11/01	1	53.40	0	0.00	53.40	1	103,252	0.00%
2023/10/31	0	0.00	2	52.50	49.80	-2	103,057	0.00%
2023/10/27	1	50.70	0	0.00	50.00	1	103,762	0.00%
2023/10/26	1	52.00	0	0.00	51.70	1	103,820	0.00%
2023/10/24	3	52.03	1	50.50	51.90	2	103,586	0.00%
2023/10/23	2	53.70	1	53.80	54.00	1	103,079	0.00%
2023/10/20	3	53.93	4	53.70	53.70	-1	102,750	0.00%
2023/10/19	1	51.20	1	51.00	53.40	0	102,321	0.00%
2023/10/18	7.2	50.99	18	51.93	49.50	-10.8	101,714	-0.01%
2023/10/17	51	53.46	75	53.26	54.10	-24	100,798	-0.02%
2023/10/16	11	48.39	17	48.51	49.95	-6	96,026	-0.01%
2023/10/13	61	46.50	41	45.56	47.70	20	92,963	0.02%
2023/10/12	24	43.48	14	43.91	44.95	10	87,730	0.01%
2023/10/11	4	38.86	13	39.53	40.90	-9	84,240	-0.01%
2023/10/06	2	38.20	94	38.08	37.20	-92	82,489	-0.11%
2023/10/05	3	37.72	4	38.03	37.95	-1	81,453	0.00%
2023/10/04	2	36.45	13	37.21	37.35	-11	80,502	-0.01%
2023/10/03	23.4	36.23	13	36.60	36.40	10.4	79,845	0.01%
2023/10/02	47	37.22	23	37.86	36.50	24	79,262	0.03%
2023/09/28	74	38.27	14	38.72	37.75	60	77,939	0.08%
2023/09/27	23	37.58	23	37.52	38.00	0	76,725	0.00%
2023/09/26	54	37.85	83	38.05	37.35	-29	75,989	-0.04%
2023/09/25	27	37.56	39	37.84	37.70	-12	74,687	-0.02%
2023/09/22	15	37.21	15	37.37	37.55	0	73,425	0.00%
2023/09/21	25	36.63	23	36.68	36.60	2	72,061	0.00%
2023/09/20	21	36.52	1	36.70	36.70	20	71,159	0.03%
2023/09/19	20	36.66	94	36.31	37.20	-74	70,097	-0.11%
2023/09/18	105	37.92	41	38.18	36.05	64	68,715	0.09%	大買/
2023/09/15	85	38.07	84	38.63	38.90	1	66,004	0.00%
2023/09/14	2	36.13	20	36.88	37.55	-18	63,884	-0.03%
2023/09/13	23	35.22	29	35.56	36.10	-6	62,170	-0.01%
2023/09/12	27	35.72	14	35.96	34.85	13	61,057	0.02%
2023/09/11	68	37.43	45	36.93	36.40	23	59,194	0.04%
2023/09/08	5	37.15	8	37.31	37.80	-3	56,743	-0.01%
2023/09/07	4	36.96	11	37.20	37.20	-7	55,150	-0.01%
2023/09/06	31	36.93	41	36.90	36.45	-10	53,971	-0.02%
2023/09/05	28	35.91	26	35.91	36.60	2	51,580	0.00%
2023/09/04	17.6	36.19	1	36.25	35.85	16.6	49,640	0.03%
2023/09/01	16	37.47	27	37.68	37.80	-11	47,580	-0.02%
2023/08/31	23	34.94	33	35.04	35.50	-10	43,695	-0.02%
2023/08/30	55.4	33.78	48	34.34	34.45	7.4	41,668	0.02%
2023/08/29	44	34.29	34	33.71	33.60	10	38,568	0.03%
2023/08/28	44	33.70	46	33.53	33.45	-2	34,809	-0.01%
2023/08/25	58	33.22	96.1	34.26	33.70	-38.1	33,163	-0.11%
2023/08/24	59	34.09	47	33.51	34.30	12	30,072	0.04%
2023/08/23	7	31.48	30	32.37	33.00	-23	25,165	-0.09%
2023/08/22	45	30.10	42	29.85	30.00	3	22,764	0.01%
2023/08/21	3	27.20	20.1	28.59	29.00	-17.1	19,741	-0.09%
2023/08/18	30	27.35	19	28.31	26.40	11	16,996	0.06%
2023/08/17	12	24.45	8.2	25.92	26.40	3.8	13,919	0.03%
2023/08/16	52	24.36	52	24.08	24.00	0	12,651	0.00%
2023/08/15	3	25.53	1	25.70	25.70	2	11,336	0.02%
2023/08/14	15	24.95	24	25.81	25.75	-9	9,722	-0.09%
2023/08/11	7	23.60	6	23.93	24.00	1	7,896	0.01%
2023/08/10	7	22.53	13.1	23.05	23.25	-6.1	6,754	-0.09%
2023/08/09	5	21.72	2	21.00	22.45	3	5,538	0.05%
2023/08/08	0	0.00	1	21.35	21.30	-1	4,467	-0.02%
2023/08/04	10	19.35	0	0.00	19.35	10	3,829	0.26%
2023/08/02	3	20.03	2	19.75	19.50	1	3,726	0.03%
2023/08/01	1	20.40	0	0.00	20.40	1	3,400	0.03%
2023/07/31	21	19.70	1	20.20	20.20	20	2,502	0.80%
2023/07/19	2	18.20	2	17.75	17.65	0	1,814	0.00%
2023/06/27	1	18.05	0	0.00	18.00	1	1,227	0.08%
2023/06/12	0	0.00	1	17.90	17.80	-1	1,153	-0.09%
2023/05/30	1	17.80	0	0.00	17.70	1	1,412	0.07%
2023/05/25	0.4	17.50	0	0.00	17.50	0.4	1,654	0.02%
2023/05/19	0	0.00	3.1	17.50	17.45	-3.1	1,700	-0.18%
2023/05/11	0	0.00	16	17.20	17.05	-16	1,748	-0.92%
2023/04/24	2	17.75	0	0.00	17.70	2	2,173	0.09%
2023/04/10	3	18.85	0	0.00	18.75	3	2,272	0.13%
2023/03/31	2	18.85	0	0.00	18.80	2	2,378	0.08%
2023/03/28	2.4	18.73	0	0.00	18.60	2.4	2,393	0.10%
2023/03/16	0	0.00	5	18.10	18.10	-5	2,482	-0.20%
2023/02/01	0	0.00	10	17.35	17.35	-10	2,258	-0.44%
2023/01/10	2	16.95	2	16.90	16.90	0	2,230	0.00%
2022/12/14	10	17.20	0	0.00	17.05	10	2,130	0.47%
2022/12/01	5	17.70	0	0.00	17.65	5	1,981	0.25%
2022/11/03	0	0.00	3.3	15.46	15.40	-3.3	2,441	-0.14%
2022/11/01	0	0.00	7	15.45	15.50	-7	2,446	-0.29%
2022/10/26	2	15.00	0	0.00	14.95	2	2,461	0.08%
2022/10/21	1	15.05	0	0.00	15.05	1	2,479	0.04%
2022/10/17	1	14.80	1	15.25	15.45	0	2,509	0.00%
2022/10/13	2	15.25	0	0.00	14.85	2	2,557	0.08%
2022/10/12	3	15.82	3	15.95	15.70	0	2,536	0.00%
2022/10/11	1	16.20	0	0.00	16.15	1	2,555	0.04%
2022/10/07	1	17.05	0	0.00	17.10	1	2,569	0.04%
2022/10/04	3	17.15	0	0.00	17.20	3	2,616	0.11%
2022/09/07	1	18.45	0	0.00	18.45	1	2,957	0.03%
2022/08/24	2	20.85	0	0.00	20.45	2	2,934	0.07%
2022/08/23	2	23.70	2	23.85	23.70	0	2,825	0.00%
2022/08/22	0	0.00	0	23.70	23.90	0	2,700	0.00%
2022/08/19	4	23.64	0	0.00	23.70	4	2,623	0.15%
2022/08/17	0	0.00	6	23.25	23.35	-6	2,544	-0.24%
2022/08/15	4	22.85	3	22.65	22.95	1	2,403	0.04%
2022/08/11	2	21.40	0	0.00	21.20	2	2,207	0.09%
2022/08/09	1	19.70	0	0.00	20.05	1	2,098	0.05%
2022/08/08	1	19.80	1	19.90	19.90	0	2,104	0.00%
2022/08/01	1	19.85	0	0.00	19.95	1	2,140	0.05%
2022/07/12	2	18.00	0	0.00	17.90	2	2,284	0.09%
2022/06/23	1	20.35	0	0.00	20.45	1	2,159	0.05%
2022/06/09	1	23.55	0	0.00	23.40	1	2,624	0.04%
2022/06/08	1	23.60	0	0.00	23.45	1	2,771	0.04%
2022/05/31	0	0.00	0.2	23.10	23.15	-0.2	2,938	-0.01%
2022/05/23	0	0.00	2	23.30	23.25	-2	3,180	-0.06%
2022/05/17	3	22.95	0	0.00	23.05	3	3,238	0.09%
2022/05/11	1	22.65	0	0.00	22.55	1	3,308	0.03%
2022/04/20	0	0.00	2	23.45	23.50	-2	3,669	-0.05%
2022/03/31	3	24.15	3	24.10	24.10	0	4,612	0.00%
2022/03/30	1	24.35	0	0.00	24.35	1	4,684	0.02%
2022/03/22	2	24.20	4	24.30	24.35	-2	4,868	-0.04%
2022/03/18	1	24.00	2	24.05	24.05	-1	4,873	-0.02%
2022/03/17	3	24.00	2	23.90	23.90	1	4,886	0.02%
2022/03/11	0	0.00	1	23.40	23.40	-1	5,234	-0.02%
2022/03/10	1	22.60	0	0.00	22.55	1	5,241	0.02%
2022/03/08	0	0.00	1	22.00	21.30	-1	6,100	-0.02%
2022/03/07	0	0.00	1	22.15	22.20	-1	6,536	-0.02%
2022/02/18	0	0.00	1	23.20	23.20	-1	10,370	-0.01%
2022/02/17	0	0.00	1	23.40	23.30	-1	10,630	-0.01%
2022/02/14	1	22.80	0	0.00	22.80	1	11,312	0.01%
2022/02/10	8	23.89	8	23.85	23.85	0	11,848	0.00%
2022/02/07	0	0.00	5	22.30	22.80	-5	12,341	-0.04%
2022/01/26	1	22.35	1	22.30	22.35	0	12,459	0.00%
2022/01/24	0	0.00	2	23.00	23.20	-2	12,900	-0.02%
2022/01/18	3	24.80	0	0.00	24.50	3	13,490	0.02%
2022/01/14	0	0.00	1	24.10	24.05	-1	13,645	-0.01%
2022/01/13	0	0.00	1	24.20	24.35	-1	13,738	-0.01%
2022/01/12	9	23.97	4	23.90	23.90	5	13,806	0.04%
2022/01/06	0.4	25.00	0	0.00	24.90	0.4	14,100	0.00%
2022/01/04	0	0.00	2	25.85	25.30	-2	14,227	-0.01%
2022/01/03	1.6	25.92	0	0.00	25.75	1.6	14,271	0.01%
2021/12/30	2	26.00	2	26.35	26.30	0	14,351	0.00%
2021/12/29	1	25.90	0	0.00	25.90	1	14,346	0.01%
2021/12/27	2	25.75	0	0.00	25.80	2	14,593	0.01%
2021/12/20	4	25.15	4	25.10	25.10	0	14,974	0.00%
2021/12/17	10	25.35	0	0.00	25.20	10	15,111	0.07%
2021/12/15	5	25.42	5	25.55	25.55	0	15,263	0.00%
2021/12/13	1	25.70	0	0.00	25.70	1	15,642	0.01%
2021/12/10	3	25.90	3	25.60	25.55	0	15,772	0.00%
2021/12/07	0	0.00	0.3	26.25	26.25	-0.3	16,466	0.00%
2021/12/03	0	0.00	2	26.70	26.75	-2	17,898	-0.01%
2021/12/02	7	26.56	6	26.15	26.05	1	18,893	0.01%
2021/12/01	1	26.45	2	26.65	26.85	-1	21,956	0.00%
2021/11/30	0	0.00	1	26.05	25.75	-1	23,630	0.00%
2021/11/26	3	25.92	2	25.30	25.20	1	24,439	0.00%
2021/11/24	0	0.00	2	25.70	25.70	-2	24,757	-0.01%
2021/11/23	2	25.85	2	25.40	25.55	0	24,868	0.00%
2021/11/22	6	26.38	5	26.10	26.00	1	25,040	0.00%
2021/11/19	2	26.58	9	28.14	26.60	-7	25,143	-0.03%
2021/11/18	2	26.10	2.1	26.00	26.00	-0.1	23,899	0.00%
2021/11/17	4	26.15	10	26.46	26.60	-6	24,198	-0.02%
2021/11/15	0	0.00	1	25.70	25.50	-1	23,867	0.00%
2021/11/12	6	25.20	6	25.00	25.00	0	24,105	0.00%
2021/11/10	3	24.92	2	24.85	24.85	1	24,325	0.00%
2021/11/08	1	25.25	3	25.60	25.40	-2	24,982	-0.01%
2021/11/05	2.6	24.68	2	25.35	25.25	0.6	25,683	0.00%
2021/11/03	2	24.35	2	24.50	24.55	0	27,576	0.00%
2021/10/29	0.5	23.95	2	24.10	23.90	-1.5	33,638	0.00%
2021/10/27	0	0.00	2	24.85	24.85	-2	35,551	-0.01%
2021/10/26	3.4	24.45	1	24.90	24.20	2.4	37,758	0.01%
2021/10/25	3	24.40	0	0.00	24.35	3	38,110	0.01%
2021/10/22	0	0.00	5	23.70	24.40	-5	38,221	-0.01%
2021/10/20	2	24.10	2	24.05	24.05	0	38,612	0.00%
2021/10/19	4	23.95	4	24.05	24.05	0	38,817	0.00%
2021/10/18	2	23.75	2	23.60	23.60	0	39,240	0.00%
2021/10/15	0	0.00	9	24.06	23.85	-9	39,725	-0.02%
2021/10/14	0	0.00	3.2	23.15	23.15	-3.2	39,654	-0.01%
2021/10/08	5	24.38	3	24.15	24.25	2	39,992	0.01%
2021/10/07	4	24.85	3	24.65	24.65	1	40,374	0.00%
2021/10/06	1	23.70	0	0.00	24.10	1	41,904	0.00%
2021/10/05	2	24.00	0.2	24.00	24.00	1.8	43,296	0.00%
2021/10/01	0	0.00	2	24.10	24.10	-2	43,315	0.00%
2021/09/30	2	25.35	0	0.00	25.30	2	43,355	0.00%
2021/09/29	5	25.05	0	0.00	24.90	5	43,544	0.01%
2021/09/28	2	26.08	0	0.00	26.05	2	44,063	0.00%
2021/09/27	3	26.57	0	0.00	26.50	3	44,114	0.01%
2021/09/24	1	26.55	0	0.00	26.80	1	44,145	0.00%
2021/09/23	6	26.33	4	26.20	26.25	2	44,083	0.00%
2021/09/22	0	0.00	11	26.15	26.05	-11	44,133	-0.02%
2021/09/17	11	26.75	11	26.90	27.00	0	44,073	0.00%
2021/09/16	9	27.07	7	26.91	26.80	2	43,959	0.00%
2021/09/14	2	27.15	0	0.00	27.15	2	43,716	0.00%
2021/09/13	5	27.28	2	27.30	27.30	3	43,573	0.01%
2021/09/10	13	28.07	13	27.92	27.95	0	43,362	0.00%
2021/09/09	1	27.95	0	0.00	27.75	1	42,888	0.00%
2021/09/08	20	27.33	21	27.45	27.05	-1	42,075	0.00%
2021/09/07	17	28.61	19	29.16	28.40	-2	41,379	0.00%
2021/09/06	22	29.13	11	29.85	30.20	11	40,346	0.03%
2021/09/03	4	28.54	13	28.42	28.80	-9	36,730	-0.02%
2021/09/02	7	27.21	0	0.00	26.20	7	34,741	0.02%
2021/09/01	0	0.00	1	26.40	27.05	-1	34,525	0.00%
2021/08/31	0	0.00	1	25.60	25.70	-1	34,291	0.00%
2021/08/30	1	27.60	1	27.60	27.80	0	34,118	0.00%
2021/08/27	4	27.10	7	27.25	27.35	-3	33,923	-0.01%
2021/08/26	1	27.40	0	0.00	27.20	1	34,011	0.00%
2021/08/25	3	27.18	3	27.18	27.00	0	33,962	0.00%
2021/08/24	1	27.00	1	27.50	26.65	0	33,608	0.00%
2021/08/23	13	26.57	13	26.27	26.95	0	33,387	0.00%
2021/08/20	2	24.70	4	24.60	24.80	-2	33,119	-0.01%
2021/08/19	5	25.12	0	0.00	24.60	5	33,003	0.02%
2021/08/18	4	24.79	5	24.64	25.70	-1	33,223	0.00%
2021/08/17	2	25.00	2	24.68	24.10	0	33,752	0.00%
2021/08/16	3	25.03	2	25.25	24.90	1	33,505	0.00%
2021/08/13	5	25.60	12	26.38	25.55	-7	33,200	-0.02%
2021/08/12	11	26.75	13	27.44	26.90	-2	32,832	-0.01%
2021/08/11	16	27.02	7	27.14	26.50	9	32,317	0.03%
2021/08/10	15	27.97	8	28.19	28.10	7	31,599	0.02%
2021/08/09	5	29.78	2	29.40	29.35	3	30,664	0.01%
2021/08/06	12	29.82	7	29.55	29.25	5	29,741	0.02%
2021/08/05	4	30.24	3	30.75	30.65	1	28,528	0.00%
2021/08/04	26	28.25	28	28.67	29.00	-2	26,027	-0.01%
2021/08/03	1	27.85	6	26.96	27.75	-5	23,989	-0.02%
2021/08/02	0	0.00	3	25.55	25.50	-3	22,932	-0.01%
2021/07/30	4	26.08	1	27.10	25.60	3	22,352	0.01%
2021/07/29	4	24.19	2	24.60	24.65	2	20,122	0.01%
2021/07/28	11	23.55	0	0.00	23.50	11	19,872	0.06%
2021/07/27	0	0.00	4	24.55	24.55	-4	20,121	-0.02%
2021/07/26	0	0.00	1	25.00	24.95	-1	20,232	0.00%
2021/07/23	3	24.33	1	24.35	24.15	2	20,526	0.01%
2021/07/22	6	24.18	2	24.30	24.35	4	21,128	0.02%
2021/07/21	3	23.68	4	23.35	23.80	-1	22,342	0.00%
2021/07/19	0	0.00	1	23.50	23.45	-1	23,761	0.00%
2021/07/16	1	23.60	7	23.69	24.00	-6	24,118	-0.02%
2021/07/15	12	23.96	8	23.99	24.20	4	24,197	0.02%
2021/07/14	1	23.10	0	0.00	23.35	1	24,228	0.00%
2021/07/13	7	25.45	2	25.00	24.50	5	24,184	0.02%
2021/07/12	2	23.50	4	23.95	24.65	-2	22,801	-0.01%
2021/07/09	0	0.00	1	22.15	22.45	-1	21,461	0.00%
2021/07/08	2	22.58	6	22.65	22.50	-4	21,806	-0.02%
2021/07/07	7	22.29	0	0.00	22.30	7	22,353	0.03%
2021/07/06	6	22.38	0	0.00	22.15	6	22,663	0.03%
2021/07/05	2	22.30	3	22.38	22.90	-1	22,708	0.00%
2021/07/02	0	0.00	2	21.60	21.55	-2	22,481	-0.01%
2021/06/29	1	21.35	0	0.00	21.30	1	23,082	0.00%
2021/06/28	0	0.00	50	21.85	21.75	-50	23,092	-0.22%
2021/06/24	2	21.25	2	21.60	21.55	0	23,252	0.00%
2021/06/17	0	0.00	5	21.85	21.90	-5	24,802	-0.02%
2021/06/15	51	21.95	0	0.00	21.95	51	26,279	0.19%
2021/06/11	2	21.85	0	0.00	21.70	2	26,200	0.01%
2021/06/10	2	21.65	2	21.75	21.75	0	26,202	0.00%
2021/06/04	5	21.15	6	21.24	21.10	-1	25,388	0.00%
2021/06/03	5	21.65	1	21.90	21.90	4	25,315	0.02%
2021/06/01	1	21.60	3	21.65	21.45	-2	24,765	-0.01%
2021/05/28	2	21.15	3	21.25	21.15	-1	24,555	0.00%
2021/05/26	1	20.75	0	0.00	20.75	1	24,700	0.00%
2021/05/25	0	0.00	16	20.94	21.50	-16	24,384	-0.07%
2021/05/19	4	19.45	0	0.00	19.55	4	23,679	0.02%
2021/05/14	2	19.20	2	19.43	18.70	0	23,551	0.00%
2021/05/13	9	19.11	1	19.10	19.00	8	23,366	0.03%
2021/05/12	0	0.00	5	18.80	18.90	-5	23,170	-0.02%
2021/05/07	0	0.00	1	23.20	23.25	-1	22,644	0.00%
2021/05/06	2	22.00	0	0.00	22.15	2	22,446	0.01%
2021/05/05	7	22.57	0	0.00	22.00	7	22,372	0.03%
2021/05/04	21	21.73	43	22.23	22.50	-22	22,259	-0.10%
2021/05/03	39	23.73	38	23.96	23.30	1	21,948	0.00%
2021/04/29	9	25.63	4	25.40	25.30	5	22,047	0.02%
2021/04/28	6	26.27	3	26.17	26.70	3	21,976	0.01%
2021/04/27	22	25.75	0	0.00	26.00	22	22,434	0.10%
2021/04/26	3	24.37	3	24.80	24.80	0	21,944	0.00%
2021/04/23	1	22.00	2	22.55	22.55	-1	21,284	0.00%
2021/04/21	0	0.00	5	21.00	20.90	-5	19,705	-0.03%
2021/04/19	0	0.00	3	21.00	21.00	-3	19,504	-0.02%
2021/04/16	5	20.43	5	20.64	20.55	0	19,257	0.00%
2021/04/15	2	19.80	6	20.00	20.10	-4	19,080	-0.02%
2021/04/14	9	19.23	8	19.44	19.80	1	18,920	0.01%
2021/04/13	11	20.72	31	21.96	20.30	-20	18,627	-0.11%
2021/04/12	2	20.80	2	20.68	20.60	0	17,965	0.00%
2021/04/09	6	20.08	1	20.10	20.05	5	17,702	0.03%
2021/04/06	0	0.00	5	19.10	19.10	-5	17,117	-0.03%
2021/03/31	5	18.65	4	18.65	18.65	1	17,081	0.01%
2021/03/30	2	18.50	22	18.65	18.65	-20	17,135	-0.12%
2021/03/29	0	0.00	2	18.50	18.35	-2	17,362	-0.01%
2021/03/26	1	18.45	0	0.00	18.35	1	17,325	0.01%
2021/03/24	5	18.25	0	0.00	18.30	5	17,159	0.03%
2021/03/23	15	18.63	2	18.65	18.45	13	17,149	0.08%
2021/03/22	12	18.84	10	18.98	18.90	2	16,568	0.01%
2021/03/19	1	17.35	25	18.18	18.50	-24	15,787	-0.15%
2021/03/18	64	17.67	10	17.85	17.55	54	15,329	0.35%
2021/03/17	2	16.98	1	16.95	16.90	1	14,517	0.01%
2021/03/16	0	0.00	1	17.00	16.85	-1	15,043	-0.01%
2021/03/11	2	16.60	0	0.00	16.60	2	17,823	0.01%
2021/03/02	6	17.28	0	0.00	17.00	6	22,914	0.03%
2021/02/24	0	0.00	1	17.35	16.80	-1	26,346	0.00%
2021/02/23	1	17.20	0	0.00	17.20	1	26,401	0.00%
2021/02/18	0	0.00	1	17.05	16.85	-1	26,146	0.00%
2021/02/17	0	0.00	1	16.65	16.70	-1	26,024	0.00%
2021/02/04	2	15.70	0	0.00	15.70	2	25,743	0.01%
2021/01/27	2	16.70	0	0.00	16.50	2	25,422	0.01%
2021/01/25	20	16.93	0	0.00	16.95	20	25,381	0.08%
2021/01/22	0	0.00	20	17.43	17.30	-20	25,339	-0.08%
2021/01/21	175	17.42	175	16.55	16.75	0	24,989	0.00%	大買/大賣/
2021/01/20	201	18.29	166	16.70	16.60	35	24,558	0.14%	大買/大賣/
2021/01/19	2	17.58	37	17.82	18.40	-35	23,282	-0.15%
2021/01/18	1	16.55	6	16.69	16.75	-5	22,232	-0.02%
2021/01/13	1	16.95	1	17.15	16.80	0	22,593	0.00%
2021/01/06	0	0.00	1	17.20	16.40	-1	22,402	0.00%
2021/01/05	10	16.70	0	0.00	17.00	10	22,362	0.04%
2021/01/04	0	0.00	1	16.55	16.70	-1	23,348	0.00%
2020/12/31	2	16.85	0	0.00	17.00	2	24,338	0.01%
2020/12/30	0	0.00	2	17.60	17.50	-2	24,317	-0.01%
2020/12/28	2	18.05	2	18.10	18.15	0	24,212	0.00%
2020/12/25	2	17.30	0	0.00	17.30	2	24,012	0.01%
2020/12/22	3	18.00	3	17.90	17.10	0	24,496	0.00%
2020/12/16	0	0.00	1	18.15	18.10	-1	24,926	0.00%
2020/12/10	0	0.00	0.1	17.55	17.60	-0.1	25,770	0.00%
2020/12/09	0	0.00	7	19.55	19.50	-7	26,092	-0.03%
2020/12/08	6	20.07	7	20.31	20.80	-1	25,833	0.00%
2020/12/07	2	20.48	0	0.00	20.65	2	24,665	0.01%
2020/12/04	7	18.01	4	18.80	18.80	3	23,431	0.01%
2020/12/03	2	16.40	0	0.00	17.10	2	22,291	0.01%
2020/11/27	4	13.80	15	13.74	13.85	-11	19,216	-0.06%
2020/11/26	5	13.32	4	13.28	13.55	1	18,917	0.01%
2020/11/25	6	13.43	6	13.40	13.45	0	18,602	0.00%
2020/11/24	26	13.47	11	13.54	13.25	15	18,030	0.08%
2020/11/23	0	0.00	2	12.80	12.90	-2	15,856	-0.01%
2020/11/10	1	11.30	0	0.00	11.20	1	15,948	0.01%
2020/11/06	1	11.15	0	0.00	11.10	1	15,924	0.01%
2020/11/02	1	11.30	0	0.00	11.10	1	16,317	0.01%
2020/10/30	1	11.60	1	11.20	11.20	0	16,393	0.00%
2020/10/28	1	12.10	0	0.00	11.85	1	16,457	0.01%
2020/10/27	2	12.15	0	0.00	12.30	2	16,375	0.01%
2020/10/22	2	12.48	2	12.38	12.80	0	17,709	0.00%
2020/10/13	1	12.60	0	0.00	12.45	1	17,783	0.01%
2020/10/12	1	12.90	1	13.25	12.85	0	17,691	0.00%
2020/10/08	1	12.80	4	11.80	12.80	-3	16,660	-0.02%
2020/09/29	40	11.81	40	11.64	11.70	0	15,331	0.00%
2020/09/28	0	0.00	2	10.85	11.30	-2	15,082	-0.01%
2020/09/25	3	10.55	1	10.10	10.30	2	15,003	0.01%
2020/09/24	3	11.17	0	0.00	11.05	3	15,028	0.02%
2020/09/21	0	0.00	1	13.10	13.05	-1	14,723	-0.01%
2020/09/18	1	13.25	0	0.00	13.30	1	14,571	0.01%
2020/09/16	0	0.00	5	14.00	13.40	-5	14,458	-0.03%
2020/09/15	5	14.10	0	0.00	13.60	5	14,093	0.04%
2020/09/14	1	12.85	35	13.36	13.95	-34	13,490	-0.25%
2020/09/04	2	12.25	0	0.00	12.30	2	12,518	0.02%
2020/09/03	20	12.55	0	0.00	12.70	20	12,598	0.16%
2020/08/26	11	12.55	11	12.55	12.45	0	13,041	0.00%
2020/08/20	15	11.90	0	0.00	11.95	15	13,678	0.11%
2020/08/19	0	0.00	1	13.45	13.15	-1	13,485	-0.01%
2020/08/18	3	13.55	0	0.00	13.60	3	13,783	0.02%
2020/08/17	0	0.00	9	13.45	13.50	-9	14,643	-0.06%
2020/08/11	4	13.05	38	13.00	12.85	-34	15,645	-0.22%
2020/08/03	0	0.00	1	12.95	12.70	-1	15,886	-0.01%
2020/07/28	4	12.43	6	12.77	12.30	-2	16,093	-0.01%
2020/07/27	1	12.30	1	12.25	12.10	0	14,859	0.00%
2020/07/23	1	12.45	11	12.60	12.45	-10	15,158	-0.07%
2020/07/22	0	0.00	7	11.90	11.85	-7	14,855	-0.05%
2020/07/21	5	11.55	0	0.00	11.85	5	15,361	0.03%
2020/07/15	1	11.90	0	0.00	11.70	1	16,935	0.01%
2020/07/13	6	12.15	0	0.00	12.15	6	17,607	0.03%
2020/07/10	1	12.45	0	0.00	12.20	1	17,621	0.01%
2020/07/09	3	13.13	1	13.15	12.90	2	17,619	0.01%
2020/07/07	10	13.30	20	13.20	12.95	-10	17,497	-0.06%
2020/06/30	0	0.00	10	12.35	12.25	-10	16,677	-0.06%
2020/06/24	2	12.40	0	0.00	12.35	2	16,639	0.01%
2020/06/15	2	11.90	0	0.00	11.85	2	16,769	0.01%
2020/06/12	10	11.75	0	0.00	12.05	10	16,667	0.06%
2020/06/10	10	11.80	0	0.00	11.75	10	16,346	0.06%
2020/06/08	40	13.00	2	13.00	12.90	38	16,000	0.24%
2020/06/04	1	12.55	2	12.63	12.55	-1	15,571	-0.01%
2020/06/02	2	12.55	0.1	12.45	12.45	1.9	15,391	0.01%
2020/05/27	1	12.30	0	0.00	12.30	1	14,948	0.01%
2020/05/26	1	13.40	0	0.00	13.30	1	14,452	0.01%
2020/05/25	2	13.78	16	13.83	13.55	-14	14,151	-0.10%
2020/05/22	18	13.68	11	13.78	13.90	7	13,764	0.05%
2020/05/21	10	12.50	8	12.60	13.20	2	12,518	0.02%
2020/05/19	2	12.20	2	12.10	11.90	0	11,337	0.00%
2020/05/11	0	0.00	24	11.90	11.95	-24	10,201	-0.24%
2020/05/07	6	11.70	0	0.00	11.60	6	9,591	0.06%
2020/05/05	7	11.65	0	0.00	11.55	7	9,290	0.08%
2020/05/04	1	11.60	1	11.65	11.75	0	9,010	0.00%
2020/04/30	15	11.67	0	0.00	11.55	15	8,845	0.17%
2020/04/28	5	12.00	0	0.00	11.70	5	8,227	0.06%
2020/04/27	0	0.00	5	11.85	11.80	-5	7,914	-0.06%
2020/04/23	0	0.00	18	11.71	11.70	-18	7,064	-0.25%
2020/04/22	0	0.00	5	10.55	10.85	-5	6,507	-0.08%
2020/04/21	18	10.85	18	10.92	11.10	0	6,124	0.00%
2020/04/20	17	10.07	37	10.03	10.35	-20	5,379	-0.37%
2020/04/17	0	0.00	2	10.00	9.89	-2	5,121	-0.04%
2020/04/16	2	9.79	0	0.00	9.79	2	4,686	0.04%
2020/04/10	0	0.00	10	8.47	8.50	-10	4,032	-0.25%
2020/04/09	0	0.00	5	8.77	8.59	-5	4,060	-0.12%
2020/04/07	0	0.00	1	8.66	8.46	-1	4,424	-0.02%
2020/03/27	0	0.00	40	8.14	7.98	-40	4,087	-0.98%
2020/03/26	0	0.00	10	8.10	8.20	-10	4,081	-0.25%
2020/03/24	45	7.84	0	0.00	8.16	45	3,796	1.19%
2020/03/23	5	7.24	10	7.44	7.44	-5	3,618	-0.14%
2020/03/19	5	5.81	0	0.00	6.16	5	3,595	0.14%
2020/03/05	5	8.04	0	0.00	7.97	5	3,557	0.14%
2020/02/24	0	0.00	2	7.79	7.71	-2	3,408	-0.06%
2020/02/13	2	7.97	0	0.00	7.77	2	3,424	0.06%
2020/01/07	1	8.24	0	0.00	8.22	1	3,091	0.03%
2019/12/31	10	9.25	1	8.80	9.13	9	2,791	0.32%
2019/12/30	0	0.00	6	8.53	8.73	-6	2,385	-0.25%
2019/12/26	0	0.00	14	8.51	8.44	-14	2,247	-0.62%
2019/12/11	5	8.30	0	0.00	8.25	5	2,093	0.24%
2019/12/05	1	8.39	0	0.00	8.35	1	2,045	0.05%
2019/10/22	10	8.32	0	0.00	8.27	10	1,947	0.51%
2019/10/21	5	8.29	0	0.00	8.28	5	1,966	0.25%
2019/09/27	5	8.14	0	0.00	8.13	5	2,165	0.23%
2019/09/10	10	8.12	0	0.00	8.16	10	1,922	0.52%
2019/07/31	20	8.45	0	0.00	8.37	20	1,528	1.31%
2019/04/24	16	9.43	16	9.12	9.12	0	3,153	0.00%
2019/04/22	0	0.00	20	9.20	9.20	-20	2,828	-0.71%
2019/04/03	20	8.66	1	8.77	8.73	19	2,414	0.79%
2019/03/19	0	0.00	13	8.57	8.54	-13	2,184	-0.60%
2019/03/15	3	8.48	0	0.00	8.31	3	2,199	0.14%
2019/03/13	5	8.66	0	0.00	8.61	5	2,245	0.22%
2019/03/08	5	8.79	0	0.00	8.75	5	2,408	0.21%
2019/03/06	0	0.00	5	8.98	8.93	-5	2,451	-0.20%
2019/03/04	5	8.85	0	0.00	8.86	5	2,486	0.20%
2019/02/13	25	9.11	0	0.00	8.99	25	2,722	0.92%
2019/01/29	0	0.00	10	8.96	8.96	-10	2,356	-0.42%
2019/01/25	10	9.19	0	0.00	9.04	10	2,433	0.41%
2019/01/23	0	0.00	16	9.06	9.01	-16	2,459	-0.65%
2019/01/22	16	9.28	0	0.00	9.03	16	2,476	0.65%
2018/11/23	0	0.00	1	8.80	8.80	-1	2,667	-0.04%
2018/11/22	0	0.00	3	8.85	8.67	-3	2,667	-0.11%
2018/11/14	3	8.41	0	0.00	8.30	3	2,860	0.10%
2018/11/02	0	0.00	2	7.84	7.74	-2	3,324	-0.06%
2018/10/18	0	0.00	1	8.19	8.19	-1	3,849	-0.03%
2018/09/12	1	9.30	2	9.47	9.30	-1	9,175	-0.01%
2018/09/11	2	9.59	0	0.00	9.52	2	9,697	0.02%
2018/08/29	0	0.00	2	10.55	10.50	-2	16,025	-0.01%
2018/08/28	2	10.55	0	0.00	10.60	2	16,376	0.01%
2018/08/27	8	10.45	0	0.00	10.50	8	16,465	0.05%
2018/08/24	1	10.20	0	0.00	10.20	1	17,054	0.01%
2018/08/21	1	10.20	0	0.00	10.10	1	17,614	0.01%
2018/08/10	2	11.10	0	0.00	11.05	2	17,232	0.01%
2018/08/09	8	11.35	0	0.00	11.25	8	17,162	0.05%
2018/08/03	0	0.00	8	11.95	11.95	-8	16,923	-0.05%
2018/08/02	8	11.65	0	0.00	11.50	8	16,835	0.05%
2018/07/26	3	12.45	4	12.60	12.45	-1	16,608	-0.01%
2018/07/24	1	12.80	0	0.00	13.05	1	16,509	0.01%
2018/07/23	1	12.85	1	12.45	12.45	0	16,330	0.00%
2018/07/19	0	0.00	1	13.00	13.00	-1	15,369	-0.01%
2018/07/18	1	11.55	0	0.00	12.00	1	14,633	0.01%
2018/07/17	0	0.00	1	11.40	11.30	-1	14,501	-0.01%
2018/07/10	1	11.45	0	0.00	11.45	1	14,312	0.01%
2018/07/05	0	0.00	1	11.90	11.50	-1	14,044	-0.01%
2018/07/04	1	11.70	0	0.00	11.85	1	13,906	0.01%
2018/07/02	2	13.20	0	0.00	12.70	2	13,515	0.01%
2018/06/27	0	0.00	2	11.85	11.70	-2	12,541	-0.02%
2018/06/26	1	12.05	0	0.00	12.00	1	12,418	0.01%
2018/06/22	0	0.00	1	13.55	12.90	-1	11,922	-0.01%
2018/06/21	2	13.45	1	13.75	13.15	1	11,578	0.01%
2018/06/19	0	0.00	10	13.85	13.45	-10	10,836	-0.09%
2018/06/15	10	13.50	0	0.00	13.85	10	10,719	0.09%
2018/06/14	3	14.55	8	14.14	13.55	-5	10,476	-0.05%
2018/06/13	2	14.70	0	0.00	14.50	2	9,958	0.02%
2018/06/12	3	14.40	10	14.05	13.90	-7	9,156	-0.08%
2018/06/11	0	0.00	12	14.08	13.90	-12	8,799	-0.14%
2018/06/08	12	13.76	0	0.00	13.60	12	8,242	0.15%
2018/06/06	0	0.00	25.1	12.10	12.10	-25.1	6,550	-0.38%
2018/06/01	0	0.00	22	10.96	10.65	-22	6,029	-0.36%
2018/05/31	2	10.00	0	0.00	10.55	2	5,436	0.04%
2018/05/07	0	0.00	1	9.00	8.86	-1	7,109	-0.01%
2018/04/18	1	8.75	0	0.00	8.83	1	8,667	0.01%
2018/03/27	0	0.00	2	10.00	9.85	-2	8,845	-0.02%
2018/03/23	0	0.00	2	9.54	9.50	-2	8,849	-0.02%
2018/03/16	0	0.00	3	10.15	10.15	-3	8,684	-0.03%
2018/03/12	20	10.40	0	0.00	10.30	20	8,410	0.24%
2018/03/08	9	10.24	3	10.15	10.05	6	8,080	0.07%
2018/02/22	0	0.00	20	8.75	8.97	-20	7,626	-0.26%
2018/02/09	12	7.96	0	0.00	8.30	12	7,568	0.16%
2018/02/06	13	8.55	0	0.00	8.51	13	7,579	0.17%
2018/02/05	0.1	9.31	0	0.00	9.31	0.1	7,563	0.00%
2018/01/26	4	9.90	4	9.82	10.05	0	5,812	0.00%
2018/01/25	0	0.00	5	9.50	9.27	-5	5,358	-0.09%