矽統 (2363)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	71.94	7	73.80	68.60	-2	29,997	-0.01%
2024/04/25	1	69.00	6	71.82	72.60	-5	29,657	-0.02%
2024/04/24	2	68.40	4	68.48	70.00	-2	29,439	-0.01%
2024/04/23	0	0.00	2	64.25	64.50	-2	29,290	-0.01%
2024/04/22	1	62.80	4	63.65	63.20	-3	29,103	-0.01%
2024/04/19	10.1	65.38	5.1	66.54	68.20	5	28,760	0.02%
2024/04/18	3	70.00	3	72.10	69.20	0	28,176	0.00%
2024/04/17	1	68.00	10.2	66.72	68.90	-9.2	27,846	-0.03%
2024/04/16	9	61.48	7.1	62.36	63.00	1.9	27,594	0.01%
2024/04/15	3	62.13	8	62.06	62.00	-5	27,808	-0.02%
2024/04/12	42.2	61.90	28.1	61.28	61.40	14.1	27,415	0.05%
2024/04/11	9	55.99	33	57.22	58.50	-24	22,059	-0.11%
2024/04/10	21	51.14	32	51.68	53.20	-11	19,819	-0.06%
2024/04/09	13	49.93	99	50.17	50.60	-86	17,036	-0.50%
2024/04/08	0	0.00	4	46.05	46.05	-4	14,346	-0.03%
2024/04/03	0	0.00	6.4	41.90	41.90	-6.4	14,281	-0.04%
2024/04/01	0	0.00	5	38.50	38.50	-5	14,494	-0.03%
2024/03/28	1	38.00	0	0.00	37.50	1	14,715	0.01%
2024/03/27	5	38.44	0	0.00	38.15	5	14,831	0.03%
2024/03/22	0	40.00	0	0.00	40.20	0	15,669	0.00%
2024/03/21	0	0.00	2	39.20	39.60	-2	16,151	-0.01%
2024/03/20	2	39.00	0	0.00	38.60	2	19,825	0.01%
2024/03/19	2	39.15	0	0.00	39.00	2	22,951	0.01%
2024/03/15	3	38.85	0	0.00	39.00	3	23,636	0.01%
2024/03/14	3	39.83	0	0.00	39.45	3	23,890	0.01%
2024/03/13	4	40.99	0	0.00	40.55	4	24,017	0.02%
2024/03/12	1	41.50	0	0.00	41.50	1	24,233	0.00%
2024/03/11	6	40.48	1	41.20	40.70	5	24,409	0.02%
2024/03/08	1	41.00	1	41.30	40.65	0	24,725	0.00%
2024/03/07	3	42.15	0	0.00	41.65	3	25,018	0.01%
2024/03/06	5	43.14	0	0.00	43.00	5	25,327	0.02%
2024/03/05	3	43.43	2	43.80	43.60	1	25,794	0.00%
2024/03/04	6	44.64	5	43.95	43.35	1	26,196	0.00%
2024/03/01	46	44.61	6	44.08	43.60	40	26,463	0.15%
2024/02/29	7.2	43.07	6	43.12	43.05	1.2	26,553	0.00%
2024/02/27	50	47.20	83	45.78	43.80	-33	26,962	-0.12%
2024/02/26	2	44.60	16	45.38	45.85	-14	26,527	-0.05%
2024/02/23	6	43.17	1	43.05	42.70	5	27,032	0.02%
2024/02/22	1	44.40	0	0.00	44.00	1	27,709	0.00%
2024/02/21	37	44.25	29	44.25	44.00	8	28,781	0.03%
2024/02/19	1	44.25	0	0.00	44.30	1	30,259	0.00%
2024/02/16	19	44.25	19	44.69	44.95	0	31,962	0.00%
2024/02/15	1	43.85	8	43.43	43.70	-7	32,241	-0.02%
2024/02/05	1	41.00	1.6	40.95	40.85	-0.6	32,947	0.00%
2024/02/02	0	0.00	1	42.90	41.70	-1	34,557	0.00%
2024/02/01	1	41.70	5	42.30	42.70	-4	36,936	-0.01%
2024/01/31	1	41.95	0	0.00	41.40	1	38,751	0.00%
2024/01/30	4	41.90	0	0.00	41.85	4	39,939	0.01%
2024/01/29	2	41.90	0	0.00	42.30	2	41,821	0.00%
2024/01/26	20	42.30	0	0.00	42.15	20	45,394	0.04%
2024/01/25	1	43.50	1	42.95	43.15	0	45,917	0.00%
2024/01/24	7	43.98	5	43.55	43.35	2	46,101	0.00%
2024/01/23	13	44.03	8	44.05	43.85	5	46,247	0.01%
2024/01/22	28	43.72	33	43.84	44.15	-5	46,243	-0.01%
2024/01/19	0	0.00	6	42.20	42.25	-6	46,066	-0.01%
2024/01/18	6	41.87	0	0.00	41.30	6	46,109	0.01%
2024/01/17	30	42.37	14	42.54	42.25	16	46,249	0.03%
2024/01/16	4	41.76	3	42.25	41.65	1	46,486	0.00%
2024/01/12	1	43.05	0	0.00	42.55	1	47,017	0.00%
2024/01/11	4	42.85	6	43.43	43.65	-2	47,501	0.00%
2024/01/10	0	0.00	13	41.78	43.20	-13	48,193	-0.03%
2024/01/09	25.1	42.00	8	41.30	41.60	17.1	52,678	0.03%
2024/01/08	2	45.03	0	0.00	44.80	2	55,091	0.00%
2024/01/05	16	45.57	5	45.35	45.25	11	60,292	0.02%
2024/01/04	0.1	45.90	0	0.00	45.70	0.1	63,654	0.00%
2024/01/03	6	46.20	1	46.70	46.65	5	65,226	0.01%
2024/01/02	2	45.10	2	45.20	45.15	0	65,954	0.00%
2023/12/29	0	0.00	1	45.50	45.60	-1	66,789	0.00%
2023/12/28	2	45.90	8	46.38	45.65	-6	67,321	-0.01%
2023/12/27	25	46.86	21	46.52	46.35	4	67,758	0.01%
2023/12/26	21	46.15	21	46.05	45.85	0	68,886	0.00%
2023/12/25	9	46.20	42	46.02	45.60	-33	70,021	-0.05%
2023/12/22	21	46.54	15	46.18	46.05	6	70,595	0.01%
2023/12/21	7	46.81	1	46.70	46.40	6	71,691	0.01%
2023/12/20	39	47.33	27	47.35	47.45	12	72,703	0.02%
2023/12/19	49	46.64	71	46.73	46.90	-22	73,667	-0.03%
2023/12/18	23	46.68	43	46.53	46.20	-20	74,138	-0.03%
2023/12/15	54	50.53	50	50.11	47.50	4	74,603	0.01%
2023/12/14	60	50.52	42	51.71	52.00	18	72,209	0.02%
2023/12/13	33	45.98	30	46.56	47.35	3	71,735	0.00%
2023/12/12	16.1	46.12	26	46.16	45.35	-9.9	73,351	-0.01%
2023/12/11	65	45.81	10	46.00	46.00	55	74,654	0.07%
2023/12/08	9	45.32	10	44.90	44.85	-1	75,374	0.00%
2023/12/07	12	45.74	21	45.00	44.90	-9	76,947	-0.01%
2023/12/06	23	46.30	14	46.02	45.80	9	79,140	0.01%
2023/12/05	21	46.42	20	45.90	45.85	1	80,470	0.00%
2023/12/04	24	48.26	32	48.87	47.40	-8	81,221	-0.01%
2023/12/01	9	48.76	29	48.86	48.30	-20	83,022	-0.02%
2023/11/30	7	48.34	1	48.35	48.50	6	84,404	0.01%
2023/11/29	11	48.30	13	48.70	48.00	-2	85,866	0.00%
2023/11/28	23	47.56	23	47.62	48.40	0	89,205	0.00%
2023/11/27	10	46.40	19	47.24	46.10	-9	90,643	-0.01%
2023/11/24	32	48.35	15	47.59	47.00	17	93,327	0.02%
2023/11/22	31	50.41	77	50.44	50.30	-46	96,878	-0.05%
2023/11/21	35	50.73	36	50.43	49.35	-1	98,689	0.00%
2023/11/20	38	50.04	29	50.25	49.60	9	102,740	0.01%
2023/11/17	71	49.00	44	49.17	49.00	27	103,925	0.03%
2023/11/16	6	47.95	42	47.52	48.50	-36	105,989	-0.03%
2023/11/15	45	48.17	22	48.28	48.15	23	107,828	0.02%
2023/11/14	19	45.96	18	46.16	45.70	1	109,022	0.00%
2023/11/13	12	45.33	12	45.00	45.40	0	109,394	0.00%
2023/11/10	10	45.16	12	45.38	45.10	-2	109,625	0.00%
2023/11/09	54.4	45.25	27	44.97	44.15	27.4	109,470	0.03%
2023/11/08	81.2	49.73	33	50.26	49.00	48.2	108,731	0.04%
2023/11/07	39	53.91	15	53.79	52.80	24	107,853	0.02%
2023/11/06	40	51.98	37	52.91	53.70	3	107,781	0.00%
2023/11/03	36	55.60	71	54.04	52.30	-35	106,883	-0.03%
2023/11/02	41	55.32	40	54.74	58.10	1	103,784	0.00%
2023/11/01	27	53.40	2	51.20	53.40	25	103,252	0.02%
2023/10/31	8	50.96	0	0.00	49.80	8	103,057	0.01%
2023/10/30	1	51.60	0	0.00	51.60	1	103,103	0.00%
2023/10/27	1	50.40	0	0.00	50.00	1	103,762	0.00%
2023/10/26	0	0.00	5	52.30	51.70	-5	103,820	0.00%
2023/10/25	0	0.00	5	53.58	53.00	-5	103,793	0.00%
2023/10/24	5	51.34	4	50.80	51.90	1	103,586	0.00%
2023/10/23	5	54.10	2	54.00	54.00	3	103,079	0.00%
2023/10/20	34	53.54	7	53.39	53.70	27	102,750	0.03%
2023/10/19	6	49.47	16.2	51.01	53.40	-10.2	102,321	-0.01%
2023/10/18	4	50.43	68	52.09	49.50	-64	101,714	-0.06%
2023/10/17	220	53.76	250	53.50	54.10	-30	100,798	-0.03%	大買/大賣/
2023/10/16	95	49.30	69.2	48.09	49.95	25.9	96,026	0.03%
2023/10/13	49	45.55	113	45.18	47.70	-64	92,963	-0.07%	大賣/
2023/10/12	325	43.86	437.2	43.93	44.95	-112.2	87,730	-0.13%	大買/大賣/鉅額交易
2023/10/11	111	39.31	39.3	39.05	40.90	71.7	84,240	0.09%	大買/
2023/10/06	35	37.80	6	38.23	37.20	29	82,489	0.04%
2023/10/05	57	37.70	78	37.88	37.95	-21	81,453	-0.03%
2023/10/04	47	36.74	5	37.08	37.35	42	80,502	0.05%
2023/10/03	20	36.40	1	36.60	36.40	19	79,845	0.02%
2023/10/02	52	37.70	11	38.16	36.50	41	79,262	0.05%
2023/09/28	37	38.19	20	38.68	37.75	17	77,939	0.02%
2023/09/27	3	37.72	33.2	37.49	38.00	-30.2	76,725	-0.04%
2023/09/26	13	38.17	4	37.56	37.35	9	75,989	0.01%
2023/09/25	4	37.83	14	37.74	37.70	-10	74,687	-0.01%
2023/09/22	5	36.38	22	37.29	37.55	-17	73,425	-0.02%
2023/09/21	33	36.80	27	36.70	36.60	6	72,061	0.01%
2023/09/20	49	36.76	12	36.64	36.70	37	71,159	0.05%
2023/09/19	27	37.23	16	36.92	37.20	11	70,097	0.02%
2023/09/18	46	37.60	9	36.74	36.05	37	68,715	0.05%
2023/09/15	13	38.33	26	38.51	38.90	-13	66,004	-0.02%
2023/09/14	42	36.44	55	36.66	37.55	-13	63,884	-0.02%
2023/09/13	14	35.46	11.3	35.96	36.10	2.7	62,170	0.00%
2023/09/12	14	35.01	19	35.44	34.85	-5	61,057	-0.01%
2023/09/11	44	37.79	67	37.74	36.40	-23	59,194	-0.04%
2023/09/08	39	37.27	157	37.21	37.80	-118	56,743	-0.21%	大賣/鉅額交易
2023/09/07	31	36.67	89	36.67	37.20	-58	55,150	-0.11%
2023/09/06	256	37.53	39	37.50	36.45	217	53,971	0.40%	大買/鉅額交易
2023/09/05	116	36.07	129	36.63	36.60	-13	51,580	-0.03%	大買/大賣/
2023/09/04	41	36.23	5	36.45	35.85	36	49,640	0.07%
2023/09/01	189	37.53	495	37.25	37.80	-306	47,580	-0.64%	大買/大賣/鉅額交易
2023/08/31	328	35.26	40	35.11	35.50	288	43,695	0.66%	大買/鉅額交易
2023/08/30	11	33.89	49	34.22	34.45	-38	41,668	-0.09%
2023/08/29	50	33.78	24.3	35.10	33.60	25.7	38,568	0.07%
2023/08/28	2	33.53	8	33.55	33.45	-6	34,809	-0.02%
2023/08/25	33	33.83	11	34.35	33.70	22	33,163	0.07%
2023/08/24	15	34.41	39.6	35.05	34.30	-24.6	30,072	-0.08%
2023/08/23	8	31.61	19.8	32.01	33.00	-11.8	25,165	-0.05%
2023/08/22	38	30.08	15	30.07	30.00	23	22,764	0.10%
2023/08/21	12	28.03	32	28.08	29.00	-20	19,741	-0.10%
2023/08/18	45	26.98	9.5	27.97	26.40	35.5	16,996	0.21%
2023/08/17	1	25.35	6.2	25.92	26.40	-5.2	13,919	-0.04%
2023/08/16	14	24.27	10	24.04	24.00	4	12,651	0.03%
2023/08/15	10	25.99	17.4	25.76	25.70	-7.4	11,336	-0.07%
2023/08/14	13	25.67	15	25.39	25.75	-2	9,722	-0.02%
2023/08/11	22	23.53	34	23.86	24.00	-12	7,896	-0.15%
2023/08/10	16	23.28	9	23.02	23.25	7	6,754	0.10%
2023/08/09	0	0.00	3	22.42	22.45	-3	5,538	-0.05%
2023/08/08	1	21.30	0	0.00	21.30	1	4,467	0.02%
2023/08/07	0	0.00	5	19.05	19.50	-5	3,922	-0.13%
2023/08/02	9	19.67	0	0.00	19.50	9	3,726	0.24%
2023/08/01	8	20.49	2	20.83	20.40	6	3,400	0.18%
2023/07/27	20	17.70	20	18.00	17.95	0	1,965	0.00%
2023/07/19	1	18.20	0	0.00	17.65	1	1,814	0.06%
2023/07/18	5	18.80	0	0.00	18.00	5	1,774	0.28%
2023/07/10	1	17.25	0	0.00	17.30	1	1,534	0.07%
2023/07/03	10	18.40	0.7	18.35	18.35	9.3	1,236	0.75%
2023/06/30	10	18.25	0	0.00	18.25	10	1,224	0.82%
2023/06/28	0	0.00	0	18.10	18.00	0	1,222	0.00%
2023/06/26	2	18.30	0	0.00	18.25	2	1,214	0.16%
2023/06/14	0	0.00	4	18.30	18.30	-4	1,220	-0.33%
2023/06/05	4	17.85	0	0.00	17.95	4	1,276	0.31%
2023/06/02	0	0.00	50	17.70	17.70	-50	1,290	-3.88%
2023/05/18	0	0.00	1	17.55	17.65	-1	1,697	-0.06%
2023/05/17	0	0.00	1.6	17.48	17.45	-1.6	1,690	-0.09%
2023/05/11	0	0.00	3	17.10	17.05	-3	1,748	-0.17%
2023/05/04	2	17.40	0	0.00	17.45	2	2,097	0.10%
2023/04/21	50	17.85	0	0.00	17.65	50	2,174	2.30%
2023/04/19	1	18.15	0	0.00	18.05	1	2,202	0.05%
2023/03/30	0	18.75	0	0.00	18.65	0	2,381	0.00%
2023/03/28	0	18.75	0	0.00	18.60	0	2,393	0.00%
2023/03/27	3	18.85	0	0.00	18.90	3	2,399	0.13%
2023/03/24	0	0.00	1	18.95	18.90	-1	2,411	-0.04%
2023/03/23	0	0.00	0	18.80	18.85	0	2,404	0.00%
2023/03/16	2	18.18	0	0.00	18.10	2	2,482	0.08%
2023/03/14	0.3	18.30	0	0.00	18.30	0.3	2,503	0.01%
2023/03/09	1	18.90	0	0.00	18.90	1	2,567	0.04%
2023/02/23	10	18.75	5	18.25	18.80	5	2,341	0.21%
2023/02/08	0	0.00	5	18.30	18.25	-5	2,557	-0.20%
2023/02/03	2	18.05	0	0.00	18.10	2	2,512	0.08%
2023/02/02	8	18.49	0	0.00	18.45	8	2,443	0.33%
2023/01/16	0	0.00	0.4	16.55	16.60	-0.4	2,206	-0.02%
2023/01/13	0	0.00	21	16.55	16.50	-21	2,209	-0.95%
2023/01/09	0	0.00	200	16.85	16.85	-200	2,240	-8.93%	大賣/鉅額交易
2023/01/04	21	16.46	0	0.00	16.60	21	2,282	0.92%
2022/12/21	100	15.80	0	0.00	15.80	100	2,149	4.65%
2022/12/07	100	16.70	0	0.00	16.70	100	2,019	4.95%
2022/11/16	0	0.00	5	16.95	16.95	-5	2,135	-0.23%
2022/11/11	0	0.00	2	16.70	16.65	-2	2,209	-0.09%
2022/11/04	5	15.40	0	0.00	15.75	5	2,371	0.21%
2022/10/19	2	15.65	1	15.80	15.55	1	2,502	0.04%
2022/09/26	0	0.00	1	17.75	17.70	-1	2,700	-0.04%
2022/09/14	0	0.00	1	18.65	18.85	-1	2,857	-0.03%
2022/09/06	5	19.40	0	0.00	18.85	5	2,947	0.17%
2022/09/05	3	19.45	0	0.00	19.30	3	2,946	0.10%
2022/08/19	0	0.00	5	23.65	23.70	-5	2,623	-0.19%
2022/08/11	45	21.08	45	21.21	21.20	0	2,207	0.00%
2022/08/02	0	0.00	1	19.60	19.55	-1	2,134	-0.05%
2022/07/05	0	0.00	2	18.55	18.60	-2	2,251	-0.09%
2022/06/09	0	0.00	1	23.50	23.40	-1	2,624	-0.04%
2022/05/16	0	0.00	1	22.55	22.50	-1	3,251	-0.03%
2022/04/29	0	0.00	10	22.35	22.40	-10	3,637	-0.27%
2022/04/28	11	23.08	0	0.00	22.45	11	3,647	0.30%
2022/04/13	0	0.00	0.4	23.55	23.65	-0.4	3,976	-0.01%
2022/04/07	0	0.00	5	23.90	23.35	-5	4,381	-0.11%
2022/03/24	0	0.00	1.4	24.12	24.30	-1.4	4,797	-0.03%
2022/03/22	0	0.00	11	24.21	24.35	-11	4,868	-0.23%
2022/03/18	0	0.00	1	24.05	24.05	-1	4,873	-0.02%
2022/03/15	2	23.70	2	23.70	23.35	0	5,048	0.00%
2022/03/14	0	0.00	11	23.85	24.00	-11	5,213	-0.21%
2022/03/11	10	23.50	0	0.00	23.40	10	5,234	0.19%
2022/03/10	0	0.00	10	22.65	22.55	-10	5,241	-0.19%
2022/03/08	10	21.65	0	0.00	21.30	10	6,100	0.16%
2022/03/04	0	0.00	10	23.10	23.00	-10	6,816	-0.15%
2022/02/24	10	22.15	0	0.00	21.95	10	7,603	0.13%
2022/02/23	0	0.00	1	22.90	22.90	-1	7,994	-0.01%
2022/02/14	2	22.88	0	0.00	22.80	2	11,312	0.02%
2022/02/11	0	0.00	0.8	23.80	23.80	-0.8	11,390	-0.01%
2022/01/26	20	22.25	10	22.35	22.35	10	12,459	0.08%
2022/01/25	1	22.80	5	22.90	22.80	-4	12,781	-0.03%
2022/01/11	0	0.00	1	24.15	23.85	-1	13,874	-0.01%
2022/01/06	1	24.85	0	0.00	24.90	1	14,100	0.01%
2022/01/04	10	25.35	2	25.80	25.30	8	14,227	0.06%
2022/01/03	7	26.06	5	26.03	25.75	2	14,271	0.01%
2021/12/30	10	26.25	20	26.25	26.30	-10	14,351	-0.07%
2021/12/17	2	25.20	1	25.25	25.20	1	15,111	0.01%
2021/12/16	0	0.00	2	26.00	25.60	-2	15,187	-0.01%
2021/12/09	2	26.00	0	0.00	26.05	2	15,881	0.01%
2021/12/07	11	26.23	0	0.00	26.25	11	16,466	0.07%
2021/12/03	2	26.85	0	0.00	26.75	2	17,898	0.01%
2021/12/02	0	0.00	310	26.54	26.05	-310	18,893	-1.64%	大賣/鉅額交易
2021/12/01	100	26.60	3	26.35	26.85	97	21,956	0.44%
2021/11/30	0.5	25.60	3	26.15	25.75	-2.5	23,630	-0.01%
2021/11/29	0	0.00	0	24.90	24.85	0	24,182	0.00%
2021/11/26	3	25.55	5	25.46	25.20	-2	24,439	-0.01%
2021/11/24	1	25.75	0	0.00	25.70	1	24,757	0.00%
2021/11/23	0	0.00	2	25.55	25.55	-2	24,868	-0.01%
2021/11/22	2	26.45	0	0.00	26.00	2	25,040	0.01%
2021/11/19	5	27.21	10.1	27.46	26.60	-5.1	25,143	-0.02%
2021/11/17	50	26.45	1.1	26.68	26.60	48.9	24,198	0.20%
2021/11/16	40	25.94	31.4	25.43	25.75	8.6	23,951	0.04%
2021/11/12	2	25.48	0	0.00	25.00	2	24,105	0.01%
2021/11/10	1	25.00	0	0.00	24.85	1	24,325	0.00%
2021/11/09	1.4	25.69	0.5	25.37	25.25	0.9	24,701	0.00%
2021/11/05	52	24.81	1	25.25	25.25	51	25,683	0.20%
2021/11/04	0	0.00	2	24.70	24.45	-2	26,515	-0.01%
2021/11/03	50	24.45	0	0.00	24.55	50	27,576	0.18%
2021/11/02	5	24.65	0	0.00	24.30	5	28,902	0.02%
2021/11/01	0	0.00	1	24.55	24.45	-1	31,450	0.00%
2021/10/29	1	24.15	0	0.00	23.90	1	33,638	0.00%
2021/10/27	1	24.50	0	0.00	24.85	1	35,551	0.00%
2021/10/26	2	24.55	2	24.55	24.20	0	37,758	0.00%
2021/10/22	50	24.40	2	24.25	24.40	48	38,221	0.13%
2021/10/21	10	23.90	1	24.25	23.85	9	38,369	0.02%
2021/10/20	1	24.20	0	0.00	24.05	1	38,612	0.00%
2021/10/15	100	24.30	103	24.34	23.85	-3	39,725	-0.01%	大賣/
2021/10/14	2	22.83	5	23.18	23.15	-3	39,654	-0.01%
2021/10/13	1	23.00	1.1	23.77	22.80	-0.1	39,685	0.00%
2021/10/12	0	0.00	2.4	23.82	23.65	-2.4	39,739	-0.01%
2021/10/08	2	24.40	2.3	24.71	24.25	-0.3	39,992	0.00%
2021/10/07	12	24.94	2	24.90	24.65	10	40,374	0.02%
2021/10/06	2	24.20	0	0.00	24.10	2	41,904	0.00%
2021/10/04	0	0.00	2	23.50	23.00	-2	43,223	0.00%
2021/10/01	1	24.80	4	24.64	24.10	-3	43,315	-0.01%
2021/09/30	2	25.08	4	25.38	25.30	-2	43,355	0.00%
2021/09/29	2	25.20	1	24.80	24.90	1	43,544	0.00%
2021/09/27	0	0.00	25	26.55	26.50	-25	44,114	-0.06%
2021/09/24	0	0.00	1	26.60	26.80	-1	44,145	0.00%
2021/09/23	1	26.65	0	0.00	26.25	1	44,083	0.00%
2021/09/22	1	25.85	5	26.20	26.05	-4	44,133	-0.01%
2021/09/17	3	26.80	21	26.86	27.00	-18	44,073	-0.04%
2021/09/16	9	27.37	2	26.80	26.80	7	43,959	0.02%
2021/09/15	6	27.14	0	0.00	26.85	6	43,793	0.01%
2021/09/14	1	27.45	79	27.15	27.15	-78	43,716	-0.18%
2021/09/13	4	27.86	1	27.15	27.30	3	43,573	0.01%
2021/09/10	20	27.55	182	27.76	27.95	-162	43,362	-0.37%	大賣/鉅額交易
2021/09/09	5	27.88	1	28.20	27.75	4	42,888	0.01%
2021/09/08	37	28.07	11	27.17	27.05	26	42,075	0.06%
2021/09/07	93	29.02	16	29.01	28.40	77	41,379	0.19%
2021/09/06	133.5	29.71	181	29.22	30.20	-47.5	40,346	-0.12%	大買/大賣/
2021/09/03	263	28.19	117	28.35	28.80	146	36,730	0.40%	大買/大賣/鉅額交易
2021/09/02	53	27.87	10	27.57	26.20	43	34,741	0.12%
2021/09/01	3	26.98	5	25.95	27.05	-2	34,525	-0.01%
2021/08/31	13	25.83	12	25.55	25.70	1	34,291	0.00%
2021/08/30	2	27.60	0	0.00	27.80	2	34,118	0.01%
2021/08/26	4	27.69	12	27.59	27.20	-8	34,011	-0.02%
2021/08/25	6	27.58	0	0.00	27.00	6	33,962	0.02%
2021/08/24	23	26.66	1	27.35	26.65	22	33,608	0.07%
2021/08/23	2	26.35	9	26.58	26.95	-7	33,387	-0.02%
2021/08/20	4	24.85	3	24.87	24.80	1	33,119	0.00%
2021/08/19	2	25.10	2	24.75	24.60	0	33,003	0.00%
2021/08/18	7	24.55	2	24.95	25.70	5	33,223	0.02%
2021/08/16	0	0.00	13	25.40	24.90	-13	33,505	-0.04%
2021/08/13	7	25.64	0	0.00	25.55	7	33,200	0.02%
2021/08/12	13	27.06	1	26.85	26.90	12	32,832	0.04%
2021/08/11	7	27.59	3	27.82	26.50	4	32,317	0.01%
2021/08/10	3.5	27.90	6	28.32	28.10	-2.5	31,599	-0.01%
2021/08/09	2	29.73	8	29.88	29.35	-6	30,664	-0.02%
2021/08/06	7	30.17	4	29.59	29.25	3	29,741	0.01%
2021/08/05	12	30.30	35.4	30.90	30.65	-23.4	28,528	-0.08%
2021/08/04	26	28.39	23	28.74	29.00	3	26,027	0.01%
2021/08/03	3	26.65	8	26.88	27.75	-5	23,989	-0.02%
2021/08/02	9	26.01	2	25.50	25.50	7	22,932	0.03%
2021/07/30	33	25.45	36	26.53	25.60	-3	22,352	-0.01%
2021/07/29	11	24.58	0	0.00	24.65	11	20,122	0.05%
2021/07/28	1	23.25	2	23.30	23.50	-1	19,872	-0.01%
2021/07/27	5	24.64	8	24.48	24.55	-3	20,121	-0.01%
2021/07/26	0	0.00	1	24.70	24.95	-1	20,232	0.00%
2021/07/23	0	0.00	1	24.10	24.15	-1	20,526	0.00%
2021/07/22	0	0.00	72	24.01	24.35	-72	21,128	-0.34%
2021/07/21	25	23.54	16	23.48	23.80	9	22,342	0.04%
2021/07/20	11	22.84	3	22.77	22.70	8	22,607	0.04%
2021/07/19	21	23.68	0	0.00	23.45	21	23,761	0.09%
2021/07/16	21	23.75	3	23.75	24.00	18	24,118	0.07%
2021/07/15	8	23.68	41	24.00	24.20	-33	24,197	-0.14%
2021/07/14	7	23.57	5	23.44	23.35	2	24,228	0.01%
2021/07/13	20	25.33	25	25.80	24.50	-5	24,184	-0.02%
2021/07/12	9	24.28	3	24.13	24.65	6	22,801	0.03%
2021/07/09	20	22.43	2	22.50	22.45	18	21,461	0.08%
2021/07/08	1	22.50	0.5	22.45	22.50	0.5	21,806	0.00%
2021/07/07	6	22.15	55	22.15	22.30	-49	22,353	-0.22%
2021/07/06	0	0.00	10	22.10	22.15	-10	22,663	-0.04%
2021/07/05	3	22.60	8	22.34	22.90	-5	22,708	-0.02%
2021/06/29	10	21.75	0	0.00	21.30	10	23,082	0.04%
2021/06/25	0	0.00	16	21.67	21.45	-16	23,186	-0.07%
2021/06/24	5	21.43	0	0.00	21.55	5	23,252	0.02%
2021/06/23	0	0.00	8	21.33	21.30	-8	23,282	-0.03%
2021/06/21	2	20.83	0	0.00	20.65	2	23,434	0.01%
2021/06/18	1	21.55	0	0.00	21.40	1	24,068	0.00%
2021/06/17	10	21.50	10	21.70	21.90	0	24,802	0.00%
2021/06/15	0	0.00	1	22.05	21.95	-1	26,279	0.00%
2021/06/11	0	0.00	2	21.80	21.70	-2	26,200	-0.01%
2021/06/10	2	21.60	0	0.00	21.75	2	26,202	0.01%
2021/06/09	11	21.92	6	21.67	21.95	5	26,084	0.02%
2021/06/08	1	21.30	17	21.33	21.65	-16	25,538	-0.06%
2021/06/07	5	20.75	0	0.00	21.05	5	25,482	0.02%
2021/06/04	12	21.40	1	21.20	21.10	11	25,388	0.04%
2021/06/03	5	21.60	0	0.00	21.90	5	25,315	0.02%
2021/06/02	34	21.66	3	21.60	21.50	31	25,091	0.12%
2021/05/31	2	21.45	0	0.00	21.20	2	24,673	0.01%
2021/05/28	3	21.15	12	21.06	21.15	-9	24,555	-0.04%
2021/05/27	0	0.00	5	20.45	20.80	-5	24,655	-0.02%
2021/05/26	11	20.73	51	20.85	20.75	-40	24,700	-0.16%
2021/05/25	65	20.96	59	21.03	21.50	6	24,384	0.02%
2021/05/21	0	0.00	26	19.03	19.10	-26	23,619	-0.11%
2021/05/19	20	18.80	0.1	19.60	19.55	19.9	23,679	0.08%
2021/05/18	5	18.75	19	18.57	18.75	-14	23,624	-0.06%
2021/05/17	4	17.00	0	0.00	17.05	4	23,690	0.02%
2021/05/14	5.1	19.73	15	19.72	18.70	-9.9	23,551	-0.04%
2021/05/12	0	0.00	22	19.35	18.90	-22	23,170	-0.09%
2021/05/11	26	21.37	91	20.81	20.80	-65	22,941	-0.28%
2021/05/10	35	22.31	40	22.21	22.25	-5	22,796	-0.02%
2021/05/07	30	23.23	5	22.80	23.25	25	22,644	0.11%
2021/05/06	10	22.50	182	22.03	22.15	-172	22,446	-0.77%	大賣/鉅額交易
2021/05/05	5	22.20	0	0.00	22.00	5	22,372	0.02%
2021/05/04	0	0.00	23	22.11	22.50	-23	22,259	-0.10%
2021/05/03	3	24.15	25	24.23	23.30	-22	21,948	-0.10%
2021/04/29	2	25.95	23	25.25	25.30	-21	22,047	-0.10%
2021/04/28	17	26.66	15	26.46	26.70	2	21,976	0.01%
2021/04/27	206	26.23	45.3	25.66	26.00	160.7	22,434	0.72%	大買/鉅額交易
2021/04/26	89	24.46	4	24.80	24.80	85	21,944	0.39%
2021/04/23	0	0.00	4	22.48	22.55	-4	21,284	-0.02%
2021/04/22	0.1	20.65	169	21.32	20.50	-168.9	20,128	-0.84%	大賣/鉅額交易
2021/04/20	0	0.00	1	21.30	21.20	-1	19,587	-0.01%
2021/04/19	0	0.00	12	20.68	21.00	-12	19,504	-0.06%
2021/04/14	1	19.70	0	0.00	19.80	1	18,920	0.01%
2021/04/13	6	21.63	4	21.29	20.30	2	18,627	0.01%
2021/04/12	0	0.00	3	20.57	20.60	-3	17,965	-0.02%
2021/04/09	1	20.00	9	20.08	20.05	-8	17,702	-0.05%
2021/04/08	30	19.84	0	0.00	19.95	30	17,572	0.17%
2021/04/07	11	19.40	7	19.25	19.25	4	17,205	0.02%
2021/03/30	11	18.45	2	18.60	18.65	9	17,135	0.05%
2021/03/25	5	18.40	5	18.35	18.20	0	17,241	0.00%
2021/03/24	14	18.49	15	18.23	18.30	-1	17,159	-0.01%
2021/03/23	21	18.52	24.8	18.60	18.45	-3.8	17,149	-0.02%
2021/03/22	15	18.71	21	19.04	18.90	-6	16,568	-0.04%
2021/03/19	1	18.55	1	18.50	18.50	0	15,787	0.00%
2021/03/18	14	18.08	26	17.85	17.55	-12	15,329	-0.08%
2021/03/17	20	17.05	0	0.00	16.90	20	14,517	0.14%
2021/03/16	0	0.00	2	16.90	16.85	-2	15,043	-0.01%
2021/03/11	2	16.45	0	0.00	16.60	2	17,823	0.01%
2021/03/09	2	15.80	4	15.85	15.85	-2	20,295	-0.01%
2021/03/08	0	0.00	10	16.20	16.00	-10	21,049	-0.05%
2021/03/05	0	0.00	3	16.20	16.15	-3	21,536	-0.01%
2021/03/02	5	17.60	0	0.00	17.00	5	22,914	0.02%
2021/02/26	8	17.20	0	0.00	17.15	8	23,201	0.03%
2021/02/25	1	17.05	0	0.00	17.00	1	25,293	0.00%
2021/02/23	0	0.00	11	16.97	17.20	-11	26,401	-0.04%
2021/02/22	167	17.11	2.7	17.17	17.00	164.3	26,273	0.63%	大買/鉅額交易
2021/02/17	1	16.85	2	16.75	16.70	-1	26,024	0.00%
2021/02/05	0	0.00	5	15.55	15.50	-5	25,771	-0.02%
2021/02/03	5	15.95	0	0.00	15.80	5	25,738	0.02%
2021/01/29	0	0.00	1	15.95	15.50	-1	25,475	0.00%
2021/01/26	0	0.00	7	16.67	16.45	-7	25,447	-0.03%
2021/01/25	2	17.35	0	0.00	16.95	2	25,381	0.01%
2021/01/22	0	0.00	9	17.04	17.30	-9	25,339	-0.04%
2021/01/21	14	17.34	5	17.14	16.75	9	24,989	0.04%
2021/01/20	24	17.77	10	17.35	16.60	14	24,558	0.06%
2021/01/19	3	18.13	54	18.16	18.40	-51	23,282	-0.22%
2021/01/14	10	16.85	5	17.00	16.85	5	22,326	0.02%
2021/01/13	6	16.81	0	0.00	16.80	6	22,593	0.03%
2021/01/12	0	0.00	5	16.50	16.45	-5	22,486	-0.02%
2021/01/11	5	17.00	15	17.15	17.20	-10	22,233	-0.04%
2021/01/08	12	16.68	5	16.80	16.60	7	22,116	0.03%
2021/01/07	2	16.60	0	0.00	16.50	2	22,150	0.01%
2021/01/06	0	0.00	6	16.95	16.40	-6	22,402	-0.03%
2021/01/04	5	16.35	0	0.00	16.70	5	23,348	0.02%
2020/12/31	10	17.18	5	17.40	17.00	5	24,338	0.02%
2020/12/30	1	17.75	0	0.00	17.50	1	24,317	0.00%
2020/12/29	1	17.70	0	0.00	17.60	1	24,299	0.00%
2020/12/28	1	17.95	14	18.11	18.15	-13	24,212	-0.05%
2020/12/25	0	0.00	10	17.30	17.30	-10	24,012	-0.04%
2020/12/23	153	18.07	4	17.60	17.55	149	24,708	0.60%	大買/鉅額交易
2020/12/22	0	0.00	16	17.63	17.10	-16	24,496	-0.07%
2020/12/21	3	17.95	2	17.90	17.95	1	24,469	0.00%
2020/12/18	15	18.70	0	0.00	17.80	15	24,663	0.06%
2020/12/17	6	18.18	8	18.00	18.30	-2	24,837	-0.01%
2020/12/16	0	0.00	14	18.17	18.10	-14	24,926	-0.06%
2020/12/15	0	0.00	0.2	17.20	17.20	-0.2	24,906	0.00%
2020/12/11	3	16.50	237	17.53	17.35	-234	25,346	-0.92%	大賣/鉅額交易
2020/12/10	47	17.63	20	18.28	17.60	27	25,770	0.10%
2020/12/09	17	19.59	0	0.00	19.50	17	26,092	0.07%
2020/12/08	54	20.09	20	19.97	20.80	34	25,833	0.13%
2020/12/07	56	20.62	51.2	20.59	20.65	4.8	24,665	0.02%
2020/12/04	4	18.46	3.3	18.80	18.80	0.7	23,431	0.00%
2020/12/03	33	16.88	1.6	17.32	17.10	31.4	22,291	0.14%
2020/12/02	224	15.36	17.4	16.16	16.00	206.6	21,137	0.98%	大買/鉅額交易
2020/12/01	2	14.68	0	0.00	14.95	2	20,557	0.01%
2020/11/30	0	0.00	2	14.55	14.60	-2	20,137	-0.01%
2020/11/27	0	0.00	3	13.70	13.85	-3	19,216	-0.02%
2020/11/26	0	0.00	7	13.43	13.55	-7	18,917	-0.04%
2020/11/24	18	13.58	34	13.70	13.25	-16	18,030	-0.09%
2020/11/23	2	12.80	1	12.90	12.90	1	15,856	0.01%
2020/11/20	0	0.00	1	11.55	11.75	-1	14,750	-0.01%
2020/11/19	5	11.30	1	11.35	11.35	4	14,571	0.03%
2020/11/18	0	0.00	3	11.20	11.30	-3	14,639	-0.02%
2020/11/10	1	11.20	0	0.00	11.20	1	15,948	0.01%
2020/11/09	1	11.35	2	11.50	11.40	-1	15,935	-0.01%
2020/11/06	5	11.10	0	0.00	11.10	5	15,924	0.03%
2020/11/05	2	11.28	0	0.00	11.30	2	16,133	0.01%
2020/10/30	0	0.00	1	11.40	11.20	-1	16,393	-0.01%
2020/10/29	0.8	11.75	0	0.00	11.70	0.8	16,375	0.00%
2020/10/26	0	0.00	5	12.25	12.30	-5	16,397	-0.03%
2020/10/21	0	0.00	2	12.35	12.45	-2	17,697	-0.01%
2020/10/19	0	0.00	4	12.25	12.25	-4	18,132	-0.02%
2020/10/16	25	12.27	0	0.00	12.20	25	18,113	0.14%
2020/10/14	0	0.00	45	12.77	12.60	-45	17,999	-0.25%
2020/10/13	5	12.50	0	0.00	12.45	5	17,783	0.03%
2020/09/30	0	0.00	2	11.60	11.70	-2	15,428	-0.01%
2020/09/29	3	12.00	0	0.00	11.70	3	15,331	0.02%
2020/09/28	4	11.25	4	11.28	11.30	0	15,082	0.00%
2020/09/25	0	0.00	4	10.75	10.30	-4	15,003	-0.03%
2020/09/24	4	11.25	0	0.00	11.05	4	15,028	0.03%
2020/09/23	6	11.25	7	11.22	11.20	-1	15,112	-0.01%
2020/09/22	1	12.95	0	0.00	12.95	1	14,912	0.01%
2020/09/17	2	13.30	10	13.25	13.35	-8	14,499	-0.06%
2020/09/16	0	0.00	3	13.50	13.40	-3	14,458	-0.02%
2020/09/15	3	14.10	13	13.94	13.60	-10	14,093	-0.07%
2020/09/14	9	13.29	2	12.85	13.95	7	13,490	0.05%
2020/09/10	4	12.70	0	0.00	12.60	4	12,501	0.03%
2020/09/09	1	12.35	0	0.00	12.60	1	12,495	0.01%
2020/09/08	1	12.35	0	0.00	12.40	1	12,524	0.01%
2020/09/04	9	12.15	0	0.00	12.30	9	12,518	0.07%
2020/09/03	10	12.55	0	0.00	12.70	10	12,598	0.08%
2020/08/19	5	13.40	0	0.00	13.15	5	13,485	0.04%
2020/08/17	0	0.00	2	13.45	13.50	-2	14,643	-0.01%
2020/08/06	0	0.00	0.5	12.75	12.80	-0.5	15,558	0.00%
2020/07/31	0	0.00	5	12.45	12.45	-5	15,792	-0.03%
2020/07/28	2	12.40	0	0.00	12.30	2	16,093	0.01%
2020/07/27	0	0.00	20	12.25	12.10	-20	14,859	-0.13%
2020/07/23	5	12.70	0	0.00	12.45	5	15,158	0.03%
2020/07/21	10	11.50	0	0.00	11.85	10	15,361	0.07%
2020/07/16	0	0.00	1	11.90	12.05	-1	16,755	-0.01%
2020/07/15	10	11.88	0.4	11.70	11.70	9.6	16,935	0.06%
2020/07/14	2	12.15	0	0.00	12.00	2	17,270	0.01%
2020/07/10	10	12.80	0	0.00	12.20	10	17,621	0.06%
2020/07/07	10	12.90	0	0.00	12.95	10	17,497	0.06%
2020/07/06	0	0.00	1	13.15	13.35	-1	17,123	-0.01%
2020/07/02	0	0.00	1	12.70	12.70	-1	16,861	-0.01%
2020/06/23	0	0.00	0.6	12.45	12.55	-0.6	16,686	0.00%
2020/06/17	0	0.00	12	12.04	12.00	-12	16,781	-0.07%
2020/06/10	13	11.77	19	11.87	11.75	-6	16,346	-0.04%
2020/06/09	2.4	12.69	0	0.00	12.70	2.4	16,044	0.01%
2020/06/08	28	13.17	0	0.00	12.90	28	16,000	0.17%
2020/06/04	1	12.60	0	0.00	12.55	1	15,571	0.01%
2020/06/03	0	0.00	1	12.40	12.45	-1	15,464	-0.01%
2020/06/01	0	0.00	2	12.50	12.45	-2	15,419	-0.01%
2020/05/29	2	12.40	0	0.00	12.45	2	15,353	0.01%
2020/05/27	12	12.47	1	12.30	12.30	11	14,948	0.07%
2020/05/22	13	14.16	5	13.95	13.90	8	13,764	0.06%
2020/05/21	0	0.00	0	13.20	13.20	0	12,518	0.00%
2020/05/20	0	0.00	2	12.10	12.00	-2	11,598	-0.02%
2020/05/15	2	11.50	0	0.00	11.75	2	10,866	0.02%
2020/05/13	0	0.00	1	11.80	11.80	-1	10,538	-0.01%
2020/05/12	0	0.00	20	11.90	11.60	-20	10,400	-0.19%
2020/05/11	0	0.00	1	12.05	11.95	-1	10,201	-0.01%
2020/05/05	0	0.00	5	11.75	11.55	-5	9,290	-0.05%
2020/04/30	20	11.75	0	0.00	11.55	20	8,845	0.23%
2020/04/29	1	11.70	0	0.00	11.45	1	8,535	0.01%
2020/04/28	0	0.00	1	12.20	11.70	-1	8,227	-0.01%
2020/04/27	0	0.00	6	11.87	11.80	-6	7,914	-0.08%
2020/04/24	4	11.93	39.5	11.72	11.70	-35.5	7,612	-0.47%
2020/04/23	4	11.00	0	0.00	11.70	4	7,064	0.06%
2020/04/22	0	0.00	2	10.65	10.85	-2	6,507	-0.03%
2020/04/21	7	11.19	6	11.15	11.10	1	6,124	0.02%
2020/04/20	2	9.99	0	0.00	10.35	2	5,379	0.04%
2020/04/16	5	9.58	5	9.74	9.79	0	4,686	0.00%
2020/04/10	0	0.00	4	8.45	8.50	-4	4,032	-0.10%
2020/04/08	0	0.00	10	8.52	8.65	-10	4,089	-0.24%
2020/04/07	4	8.50	4	8.69	8.46	0	4,424	0.00%
2020/04/06	4	8.16	5	8.10	8.24	-1	4,315	-0.02%
2020/04/01	0	0.00	18	8.10	8.15	-18	4,253	-0.42%
2020/03/31	0	0.00	4	8.15	8.02	-4	4,208	-0.10%
2020/03/27	5	7.99	5	8.16	7.98	0	4,087	0.00%
2020/03/26	5	8.29	0	0.00	8.20	5	4,081	0.12%
2020/03/25	10	8.23	0	0.00	8.03	10	3,993	0.25%
2020/03/24	0	0.00	22	7.86	8.16	-22	3,796	-0.58%
2020/03/23	0	0.00	9	7.44	7.44	-9	3,618	-0.25%
2020/03/17	1	5.90	0	0.00	5.80	1	3,449	0.03%
2020/03/13	5	6.29	0	0.00	6.45	5	3,457	0.14%
2020/02/07	1	7.64	0	0.00	7.64	1	3,322	0.03%
2020/02/03	4	7.10	0	0.00	7.11	4	3,238	0.12%
2020/01/31	2	7.45	0	0.00	7.43	2	3,207	0.06%
2020/01/09	0	0.00	30	8.17	8.18	-30	3,107	-0.97%
2020/01/08	0	0.00	30	8.13	8.10	-30	3,112	-0.96%
2019/12/31	58	9.09	0	0.00	9.13	58	2,791	2.08%
2019/12/30	2	8.81	0	0.00	8.73	2	2,385	0.08%
2019/11/20	0	0.00	4	8.01	8.02	-4	1,942	-0.21%
2019/11/12	2	8.02	0	0.00	7.97	2	2,043	0.10%
2019/11/11	2	8.06	0	0.00	8.01	2	2,032	0.10%
2019/08/19	0	0.00	5	8.10	8.16	-5	1,437	-0.35%
2019/08/16	5	7.77	5	7.80	7.83	0	1,403	0.00%
2019/07/30	0	0.00	1	8.36	8.35	-1	1,520	-0.07%
2019/07/23	0	0.00	25	8.40	8.38	-25	1,575	-1.59%
2019/07/22	5	8.60	0	0.00	8.47	5	1,632	0.31%
2019/07/19	1	8.34	0	0.00	8.57	1	1,792	0.06%
2019/07/02	0	0.00	1	8.25	8.21	-1	2,555	-0.04%
2019/06/27	0	0.00	5	8.23	8.21	-5	2,765	-0.18%
2019/06/19	5	7.98	0	0.00	7.99	5	2,827	0.18%
2019/06/03	0	0.00	5	8.00	8.00	-5	2,992	-0.17%
2019/05/03	5	8.87	0	0.00	8.94	5	3,441	0.15%
2019/04/25	0	0.00	50	9.54	9.31	-50	3,367	-1.48%
2019/04/17	0	0.00	1	8.90	8.91	-1	2,612	-0.04%
2019/04/08	2	9.02	1	8.90	8.90	1	2,534	0.04%
2019/03/27	0.1	8.10	0	0.00	8.14	0.1	2,189	0.00%
2019/03/19	2	8.47	12	8.57	8.54	-10	2,184	-0.46%
2019/03/06	15	8.86	0	0.00	8.93	15	2,451	0.61%
2019/02/25	0	0.00	20	8.99	9.01	-20	2,581	-0.77%
2019/02/22	4	8.93	0	0.00	8.89	4	2,574	0.16%
2019/02/18	35	8.91	0	0.00	8.88	35	2,665	1.31%
2018/12/05	0	0.00	20	9.48	9.51	-20	2,796	-0.72%
2018/11/28	20	9.15	1	9.06	9.02	19	2,681	0.71%
2018/11/20	0	0.00	1	8.56	8.49	-1	2,723	-0.04%
2018/11/15	0	0.00	2	8.66	8.72	-2	2,856	-0.07%
2018/11/13	1	8.25	0	0.00	8.32	1	2,898	0.03%
2018/11/09	2	7.94	0	0.00	7.97	2	2,962	0.07%
2018/10/31	6	7.33	0	0.00	7.30	6	3,407	0.18%
2018/10/29	3	6.95	3	6.95	6.92	0	3,531	0.00%
2018/10/09	0	0.00	5	9.06	9.04	-5	5,846	-0.09%
2018/10/02	0	0.00	5	10.30	10.10	-5	6,140	-0.08%
2018/09/27	0	0.00	1	10.05	10.00	-1	6,456	-0.02%
2018/09/26	0	0.00	16	10.31	10.15	-16	6,634	-0.24%
2018/09/19	0	0.00	5	9.50	9.44	-5	7,767	-0.06%
2018/09/07	1	9.85	0	0.00	9.61	1	10,225	0.01%
2018/09/05	5	10.30	0	0.00	10.20	5	11,567	0.04%
2018/08/29	0	0.00	5	10.55	10.50	-5	16,025	-0.03%
2018/08/23	5	10.30	0	0.00	10.30	5	17,378	0.03%
2018/08/17	5	10.40	0	0.00	9.99	5	17,501	0.03%
2018/08/14	10	10.40	0	0.00	10.40	10	17,369	0.06%
2018/08/13	10	10.35	11	10.43	10.30	-1	17,346	-0.01%
2018/08/07	1	11.75	1	11.65	11.65	0	16,960	0.00%
2018/08/06	0	0.00	20	11.85	11.70	-20	16,955	-0.12%
2018/08/02	15	11.60	1	12.20	11.50	14	16,835	0.08%
2018/07/26	5	12.40	0	0.00	12.45	5	16,608	0.03%
2018/07/23	5	12.45	0	0.00	12.45	5	16,330	0.03%
2018/07/20	21	13.29	1	13.75	13.10	20	16,155	0.12%
2018/07/19	5	12.40	20	12.98	13.00	-15	15,369	-0.10%
2018/07/13	0	0.00	1	11.45	11.40	-1	14,436	-0.01%
2018/07/11	10	11.30	0	0.00	11.15	10	14,366	0.07%
2018/07/09	0	0.00	1	11.05	11.10	-1	14,157	-0.01%
2018/07/03	12	12.21	0	0.00	11.90	12	13,729	0.09%
2018/07/02	5	13.20	0	0.00	12.70	5	13,515	0.04%
2018/06/29	0	0.00	4	12.70	12.80	-4	12,993	-0.03%
2018/06/27	3	11.90	0	0.00	11.70	3	12,541	0.02%
2018/06/26	15	12.15	15	12.00	12.00	0	12,418	0.00%
2018/06/22	0	0.00	3	13.15	12.90	-3	11,922	-0.03%
2018/06/20	9	13.53	6	12.60	13.50	3	11,318	0.03%
2018/06/14	8	13.53	1	14.00	13.55	7	10,476	0.07%
2018/06/13	0	0.00	4	14.73	14.50	-4	9,958	-0.04%
2018/06/12	23	14.30	1	14.25	13.90	22	9,156	0.24%
2018/06/08	55	13.65	52	13.97	13.60	3	8,242	0.04%
2018/06/07	1	12.85	0	0.00	13.30	1	7,087	0.01%
2018/06/05	0	0.00	2	11.40	11.00	-2	5,375	-0.04%
2018/06/04	10	10.59	0	0.00	10.65	10	5,547	0.18%
2018/06/01	3	11.38	0	0.00	10.65	3	6,029	0.05%
2018/05/29	0	0.00	16	9.74	9.63	-16	5,035	-0.32%
2018/05/23	0	0.00	1	9.22	9.17	-1	5,338	-0.02%
2018/05/18	1	9.08	0	0.00	8.99	1	5,436	0.02%
2018/05/14	0	0.00	1	9.02	8.93	-1	5,765	-0.02%
2018/05/10	0	0.00	12	8.87	8.81	-12	5,878	-0.20%
2018/05/07	1	8.95	0	0.00	8.86	1	7,109	0.01%
2018/05/04	0	0.00	16	8.83	8.79	-16	7,785	-0.21%
2018/04/17	1	8.80	0	0.00	8.79	1	8,677	0.01%
2018/04/13	2	9.12	0	0.00	9.15	2	8,663	0.02%
2018/04/12	2	9.23	0	0.00	9.17	2	8,837	0.02%
2018/04/11	1	9.30	0	0.00	9.31	1	8,965	0.01%
2018/04/10	1	9.30	0	0.00	9.20	1	8,888	0.01%
2018/04/03	2	9.50	0	0.00	9.46	2	8,884	0.02%
2018/03/27	0	0.00	8	9.98	9.85	-8	8,845	-0.09%
2018/03/23	7	9.54	0	0.00	9.50	7	8,849	0.08%
2018/03/22	5	9.89	10	10.05	9.86	-5	8,901	-0.06%
2018/03/20	3	9.90	0	0.00	9.90	3	8,769	0.03%
2018/03/12	0	0.00	100	10.30	10.30	-100	8,410	-1.19%
2018/03/08	101	10.35	1	10.30	10.05	100	8,080	1.24%	大買/
2018/03/07	1	10.05	3	10.07	10.15	-2	7,635	-0.03%
2018/03/01	0	0.00	1	9.07	9.55	-1	7,760	-0.01%
2018/02/21	0	0.00	0.1	8.50	8.52	-0.1	7,640	0.00%
2018/02/07	0	0.00	1	8.80	8.64	-1	7,487	-0.01%
2018/02/02	6	9.62	0	0.00	9.61	6	7,551	0.08%
2018/02/01	4	10.29	2	9.86	9.85	2	7,617	0.03%
2018/01/31	6	10.10	2	10.20	10.10	4	7,394	0.05%
2018/01/30	10	11.00	20.4	10.90	10.40	-10.4	7,169	-0.14%
2018/01/29	22	10.51	0	0.00	11.05	22	6,499	0.34%
2018/01/26	2	9.89	6	9.64	10.05	-4	5,812	-0.07%
2018/01/24	0	0.00	7	9.40	9.36	-7	5,212	-0.13%
2018/01/23	0	0.00	3	9.20	9.20	-3	5,148	-0.06%
2018/01/22	5	9.13	2	9.20	9.12	3	5,176	0.06%
2018/01/18	2	9.46	5	9.38	9.28	-3	5,457	-0.05%
2018/01/12	5	9.18	3	9.30	9.20	2	5,863	0.03%
2018/01/10	0	0.00	1	9.21	9.16	-1	6,275	-0.02%
2018/01/09	0.7	9.07	1	9.21	9.09	-0.3	7,179	0.00%