矽統 (2363)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21	55.97	18	55.20	55.20	3	39,554	0.01%
2024/05/09	11	58.81	10	56.20	56.20	1	39,145	0.00%
2024/05/08	10	55.65	24	58.80	59.10	-14	38,130	-0.04%
2024/05/07	51.1	57.03	62	55.11	55.00	-10.9	36,982	-0.03%
2024/05/06	44.1	56.79	45	57.32	57.60	-0.9	36,235	0.00%
2024/05/03	42.1	57.24	43.3	56.30	56.20	-1.2	35,684	0.00%
2024/05/02	45.1	60.08	9	58.63	58.10	36.1	34,469	0.10%
2024/04/30	63	60.24	51	61.79	61.80	12	33,322	0.04%
2024/04/29	55.1	64.87	51	62.11	61.90	4.1	31,505	0.01%
2024/04/26	17.1	70.48	5	71.00	68.60	12.1	29,997	0.04%
2024/04/25	9	71.14	0.1	72.40	72.60	8.9	29,657	0.03%
2024/04/24	20	68.15	0.2	68.25	70.00	19.8	29,439	0.07%
2024/04/23	0	0.00	9	64.50	64.50	-9	29,290	-0.03%
2024/04/22	10	66.15	6.1	63.19	63.20	3.9	29,103	0.01%
2024/04/19	2.1	68.12	1	62.30	68.20	1.1	28,760	0.00%
2024/04/18	0.1	70.75	1	68.50	69.20	-0.9	28,176	0.00%
2024/04/17	3	66.03	1.3	68.06	68.90	1.7	27,846	0.01%
2024/04/16	0	0.00	10.2	61.88	63.00	-10.2	27,594	-0.04%
2024/04/15	4	62.90	6.4	60.59	62.00	-2.4	27,808	-0.01%
2024/04/12	72.1	62.13	77	61.02	61.40	-4.9	27,415	-0.02%
2024/04/11	8	55.85	22.4	56.74	58.50	-14.4	22,059	-0.07%
2024/04/10	12	51.86	14.3	52.12	53.20	-2.3	19,819	-0.01%
2024/04/09	2.1	49.02	84.6	50.35	50.60	-82.5	17,036	-0.48%
2024/04/08	0	0.00	7	46.05	46.05	-7	14,346	-0.05%
2024/04/03	0	0.00	3.2	41.90	41.90	-3.2	14,281	-0.02%
2024/04/02	0.1	38.10	9	38.15	38.10	-8.9	14,273	-0.06%
2024/04/01	1	38.70	0	0.00	38.50	1	14,494	0.01%
2024/03/29	0.1	37.50	0	0.00	37.85	0.1	14,588	0.00%
2024/03/28	10	38.21	1	38.15	37.50	9	14,715	0.06%
2024/03/27	2	38.73	0	0.00	38.15	2	14,831	0.01%
2024/03/26	0	0.00	1	38.85	38.75	-1	15,002	-0.01%
2024/03/25	2	39.65	0	0.00	39.65	2	15,320	0.01%
2024/03/21	1	39.55	12	39.26	39.60	-11	16,151	-0.07%
2024/03/20	1	38.90	0	0.00	38.60	1	19,825	0.01%
2024/03/19	1.1	39.18	0	0.00	39.00	1.1	22,951	0.00%
2024/03/18	41.1	38.82	40	39.14	39.35	1.1	23,371	0.00%
2024/03/15	14	39.43	13	39.00	39.00	1	23,636	0.00%
2024/03/14	1.1	39.55	1	40.15	39.45	0.1	23,890	0.00%
2024/03/13	1	40.85	1	40.65	40.55	0	24,017	0.00%
2024/03/11	0.1	40.50	0	0.00	40.70	0.1	24,409	0.00%
2024/03/08	0.1	41.50	0	0.00	40.65	0.1	24,725	0.00%
2024/03/07	3	42.57	5	42.65	41.65	-2	25,018	-0.01%
2024/03/06	0.1	43.00	0	0.00	43.00	0.1	25,327	0.00%
2024/03/04	1	43.75	9	44.37	43.35	-8	26,196	-0.03%
2024/03/01	6	44.17	3	44.22	43.60	3	26,463	0.01%
2024/02/29	36.1	43.11	38	43.06	43.05	-1.9	26,553	-0.01%
2024/02/27	11.1	43.95	15	46.56	43.80	-3.9	26,962	-0.01%
2024/02/26	13.1	44.91	12	45.63	45.85	1.1	26,527	0.00%
2024/02/23	0.1	43.10	5	43.05	42.70	-4.9	27,032	-0.02%
2024/02/22	0	0.00	1	44.55	44.00	-1	27,709	0.00%
2024/02/21	1	44.30	0	0.00	44.00	1	28,781	0.00%
2024/02/20	40.1	44.58	1	43.65	43.50	39.1	29,589	0.13%
2024/02/19	0	0.00	0.3	44.70	44.30	-0.3	30,259	0.00%
2024/02/16	49	44.18	51.4	44.96	44.95	-2.4	31,962	-0.01%
2024/02/15	0	0.00	1	43.55	43.70	-1	32,241	0.00%
2024/02/05	2	40.95	0	0.00	40.85	2	32,947	0.01%
2024/01/31	0.1	41.40	1	41.60	41.40	-0.9	38,751	0.00%
2024/01/30	1	42.10	12	41.94	41.85	-11	39,939	-0.03%
2024/01/29	1	41.75	1	42.20	42.30	0	41,821	0.00%
2024/01/26	7	42.73	2	42.30	42.15	5	45,394	0.01%
2024/01/25	5	43.15	2	43.00	43.15	3	45,917	0.01%
2024/01/24	0.1	43.65	1	43.70	43.35	-0.9	46,101	0.00%
2024/01/23	6	43.69	2	43.90	43.85	4	46,247	0.01%
2024/01/22	6	44.10	10	43.68	44.15	-4	46,243	-0.01%
2024/01/19	0.1	42.00	0	0.00	42.25	0.1	46,066	0.00%
2024/01/18	4	41.40	0	0.00	41.30	4	46,109	0.01%
2024/01/16	1	41.75	0	0.00	41.65	1	46,486	0.00%
2024/01/11	0	0.00	3	43.50	43.65	-3	47,501	-0.01%
2024/01/10	5	43.05	4	42.48	43.20	1	48,193	0.00%
2024/01/09	5.1	42.19	0	0.00	41.60	5.1	52,678	0.01%
2024/01/08	0	0.00	2	44.85	44.80	-2	55,091	0.00%
2024/01/05	2	45.35	3	46.20	45.25	-1	60,292	0.00%
2024/01/04	12	45.95	2	45.95	45.70	10	63,654	0.02%
2024/01/03	5	45.70	2	46.38	46.65	3	65,226	0.00%
2024/01/02	0.1	45.15	0	0.00	45.15	0.1	65,954	0.00%
2023/12/29	3.1	45.49	2	45.65	45.60	1.1	66,789	0.00%
2023/12/28	0	0.00	1	46.00	45.65	-1	67,321	0.00%
2023/12/27	11.1	46.68	4	46.55	46.35	7.1	67,758	0.01%
2023/12/26	1	45.95	1.2	46.18	45.85	-0.2	68,886	0.00%
2023/12/25	1.1	46.26	1	46.55	45.60	0.1	70,021	0.00%
2023/12/22	0	0.00	7	46.25	46.05	-7	70,595	-0.01%
2023/12/20	12.1	47.14	3	47.65	47.45	9.1	72,703	0.01%
2023/12/19	3	46.48	1	46.75	46.90	2	73,667	0.00%
2023/12/18	7	46.53	1	46.45	46.20	6	74,138	0.01%
2023/12/15	15.2	49.69	14.2	49.14	47.50	1	74,603	0.00%
2023/12/14	10.1	50.83	21.2	51.38	52.00	-11.1	72,209	-0.02%
2023/12/13	5	47.02	18	46.40	47.35	-13	71,735	-0.02%
2023/12/12	17	45.45	8	45.71	45.35	9	73,351	0.01%
2023/12/11	10	46.09	7	46.02	46.00	3	74,654	0.00%
2023/12/08	32.2	44.91	19	44.86	44.85	13.2	75,374	0.02%
2023/12/07	6	45.40	0	0.00	44.90	6	76,947	0.01%
2023/12/06	2	46.45	1	46.35	45.80	1	79,140	0.00%
2023/12/05	9	46.21	30	46.13	45.85	-21	80,470	-0.03%
2023/12/04	4.1	48.13	2	49.23	47.40	2.1	81,221	0.00%
2023/12/01	6	48.33	9	48.86	48.30	-3	83,022	0.00%
2023/11/30	1	48.10	0.2	48.15	48.50	0.8	84,404	0.00%
2023/11/29	53	48.50	29.1	48.03	48.00	23.9	85,866	0.03%
2023/11/28	20	47.81	18	47.94	48.40	2	89,205	0.00%
2023/11/27	21	47.04	29.2	46.29	46.10	-8.2	90,643	-0.01%
2023/11/24	2	47.80	64	47.32	47.00	-62	93,327	-0.07%
2023/11/22	5	50.22	14	50.54	50.30	-9	96,878	-0.01%
2023/11/21	27.3	49.69	27.3	49.42	49.35	0	98,689	0.00%
2023/11/20	4	50.04	12.1	50.05	49.60	-8.1	102,740	-0.01%
2023/11/17	71.2	49.23	22.6	49.01	49.00	48.7	103,925	0.05%
2023/11/16	46	47.98	44	48.35	48.50	2	105,989	0.00%
2023/11/15	37	47.92	35	48.01	48.15	2	107,828	0.00%
2023/11/14	2	46.05	34	45.72	45.70	-32	109,022	-0.03%
2023/11/13	18	44.30	19	45.21	45.40	-1	109,394	0.00%
2023/11/10	6.1	45.03	12	45.53	45.10	-5.9	109,625	-0.01%
2023/11/09	45.3	47.00	38.2	47.86	44.15	7	109,470	0.01%
2023/11/08	30.3	49.70	32	49.41	49.00	-1.7	108,731	0.00%
2023/11/07	1	52.90	2	53.65	52.80	-1	107,853	0.00%
2023/11/06	6	53.13	5	52.50	53.70	1	107,781	0.00%
2023/11/03	20.3	55.68	17	54.91	52.30	3.3	106,883	0.00%
2023/11/02	0	0.00	2	55.65	58.10	-2	103,784	0.00%
2023/11/01	6	52.33	1	49.80	53.40	5	103,252	0.00%
2023/10/30	5	51.54	1	50.60	51.60	4	103,103	0.00%
2023/10/27	0	0.00	0.2	51.10	50.00	-0.2	103,762	0.00%
2023/10/25	0.2	53.70	0.1	54.00	53.00	0.1	103,793	0.00%
2023/10/24	0	0.00	2	51.50	51.90	-2	103,586	0.00%
2023/10/23	0.1	53.70	0	0.00	54.00	0.1	103,079	0.00%
2023/10/20	3	53.50	5	53.30	53.70	-2	102,750	0.00%
2023/10/19	6	50.77	6.1	50.21	53.40	-0.1	102,321	0.00%
2023/10/18	1	52.30	25.3	49.31	49.50	-24.3	101,714	-0.02%
2023/10/17	8	51.50	8	53.71	54.10	0	100,798	0.00%
2023/10/16	12	48.36	17.2	48.21	49.95	-5.2	96,026	-0.01%
2023/10/13	24	45.64	15	45.79	47.70	9	92,963	0.01%
2023/10/12	35.3	42.65	5	43.86	44.95	30.3	87,730	0.03%
2023/10/11	3	39.07	35	39.30	40.90	-32	84,240	-0.04%
2023/10/06	4	38.43	2	37.10	37.20	2	82,489	0.00%
2023/10/04	0	0.00	2	36.83	37.35	-2	80,502	0.00%
2023/10/03	0	0.00	2	36.35	36.40	-2	79,845	0.00%
2023/10/02	10	37.42	4.7	37.49	36.50	5.3	79,262	0.01%
2023/09/28	5	38.90	10	38.23	37.75	-5	77,939	-0.01%
2023/09/27	1	37.50	2	37.60	38.00	-1	76,725	0.00%
2023/09/26	6.3	37.88	3	37.73	37.35	3.3	75,989	0.00%
2023/09/25	6.1	37.78	3	37.93	37.70	3.1	74,687	0.00%
2023/09/22	9.3	37.04	8	37.06	37.55	1.3	73,425	0.00%
2023/09/21	8.1	36.74	7	37.10	36.60	1.1	72,061	0.00%
2023/09/20	1.1	37.15	2	36.85	36.70	-0.9	71,159	0.00%
2023/09/19	7	37.04	7	36.81	37.20	0	70,097	0.00%
2023/09/18	13	37.00	1	36.55	36.05	12	68,715	0.02%
2023/09/15	2	38.70	3.3	38.25	38.90	-1.3	66,004	0.00%
2023/09/14	0	0.00	12	36.43	37.55	-12	63,884	-0.02%
2023/09/13	10	35.44	14	35.93	36.10	-4	62,170	-0.01%
2023/09/12	12	34.76	15	35.39	34.85	-3	61,057	0.00%
2023/09/11	39.2	36.63	2	36.20	36.40	37.2	59,194	0.06%
2023/09/08	2	37.30	19	37.15	37.80	-17	56,743	-0.03%
2023/09/07	1	37.00	23.3	36.65	37.20	-22.3	55,150	-0.04%
2023/09/06	43	37.83	2	37.75	36.45	41	53,971	0.08%
2023/09/05	8	35.88	79	35.54	36.60	-71	51,580	-0.14%
2023/09/04	21	36.21	7	36.43	35.85	14	49,640	0.03%
2023/09/01	32	38.16	14	38.10	37.80	18	47,580	0.04%
2023/08/31	2	34.80	14	35.14	35.50	-12	43,695	-0.03%
2023/08/30	12	33.53	19.2	34.12	34.45	-7.2	41,668	-0.02%
2023/08/29	40	34.07	30	33.89	33.60	10	38,568	0.03%
2023/08/28	30	34.05	10	33.45	33.45	20	34,809	0.06%
2023/08/25	66	34.38	81	34.06	33.70	-15	33,163	-0.05%
2023/08/24	49	33.70	51	33.89	34.30	-2	30,072	-0.01%
2023/08/23	2	29.60	18.5	31.62	33.00	-16.5	25,165	-0.07%
2023/08/22	21.1	29.96	8	30.38	30.00	13.1	22,764	0.06%
2023/08/21	12	28.56	28	27.90	29.00	-16	19,741	-0.08%
2023/08/18	19	27.18	14	27.88	26.40	5	16,996	0.03%
2023/08/17	31	25.95	9	25.29	26.40	22	13,919	0.16%
2023/08/16	15	24.27	65.2	24.95	24.00	-50.2	12,651	-0.40%
2023/08/15	13	25.92	9	25.84	25.70	4	11,336	0.04%
2023/08/14	51	24.74	39	25.22	25.75	12	9,722	0.12%
2023/08/11	16	23.51	15	23.74	24.00	1	7,896	0.01%
2023/08/10	11	22.80	117.2	23.25	23.25	-106.2	6,754	-1.57%	大賣/鉅額交易
2023/08/09	13	21.69	7.5	21.95	22.45	5.5	5,538	0.10%
2023/08/08	0	0.00	2	21.35	21.30	-2	4,467	-0.04%
2023/08/02	11	19.50	0	0.00	19.50	11	3,726	0.30%
2023/08/01	0	0.00	2	21.00	20.40	-2	3,400	-0.06%
2023/07/31	0	0.00	8.4	20.20	20.20	-8.4	2,502	-0.34%
2023/07/28	2	18.40	0	0.00	18.40	2	2,135	0.09%
2023/07/18	1	18.45	1	18.00	18.00	0	1,774	0.00%
2023/07/12	2	16.83	0	0.00	16.90	2	1,568	0.13%
2023/07/06	0	0.00	1	18.70	18.55	-1	1,457	-0.07%
2023/07/05	2	18.80	0	0.00	18.85	2	1,370	0.15%
2023/07/04	0	0.00	13	18.42	18.55	-13	1,278	-1.02%
2023/07/03	0	0.00	2	18.40	18.35	-2	1,236	-0.16%
2023/06/26	0	0.00	1.6	18.38	18.25	-1.6	1,214	-0.13%
2023/06/16	2	18.20	0	0.00	18.35	2	1,212	0.16%
2023/06/15	1	18.25	2	18.25	18.25	-1	1,202	-0.08%
2023/05/30	1	17.70	0	0.00	17.70	1	1,412	0.07%
2023/05/26	2	17.60	0	0.00	17.55	2	1,506	0.13%
2023/05/15	0.8	17.10	0	0.00	17.10	0.8	1,695	0.05%
2023/04/21	0.6	17.75	0	0.00	17.65	0.6	2,174	0.03%
2023/04/19	2	18.25	0	0.00	18.05	2	2,202	0.09%
2023/03/17	0	0.00	0.1	18.65	18.75	-0.1	2,500	0.00%
2023/03/15	0	0.00	1	18.60	18.40	-1	2,485	-0.04%
2023/03/09	0	0.00	1	19.15	18.90	-1	2,567	-0.04%
2023/02/20	0	0.00	3	18.13	18.15	-3	2,224	-0.14%
2023/02/14	0	0.00	22	17.75	17.80	-22	2,387	-0.92%
2023/02/09	37	17.95	0	0.00	17.95	37	2,568	1.44%
2023/02/02	0	0.00	1	18.00	18.45	-1	2,443	-0.04%
2023/01/31	1	17.15	0	0.00	17.30	1	2,247	0.04%
2023/01/09	0	0.00	1	16.90	16.85	-1	2,240	-0.04%
2023/01/03	5	16.20	0	0.00	16.20	5	2,273	0.22%
2022/12/30	5	16.40	0	0.00	16.25	5	2,272	0.22%
2022/12/19	0.2	16.35	0	0.00	16.10	0.2	2,157	0.01%
2022/11/30	0	0.00	2	17.85	17.85	-2	1,926	-0.10%
2022/11/15	0	0.00	1	17.10	17.15	-1	2,192	-0.05%
2022/11/14	0	0.00	1	16.75	16.80	-1	2,184	-0.05%
2022/11/11	0	0.00	0.1	16.80	16.65	-0.1	2,209	0.00%
2022/11/07	2	16.18	0	0.00	16.25	2	2,359	0.08%
2022/11/04	0.7	15.75	0	0.00	15.75	0.7	2,371	0.03%
2022/10/28	1	15.10	0	0.00	14.95	1	2,460	0.04%
2022/09/29	1	17.00	0	0.00	16.80	1	2,669	0.04%
2022/09/28	1	16.60	0	0.00	16.60	1	2,681	0.04%
2022/09/16	1	18.90	9	19.20	18.90	-8	2,833	-0.28%
2022/08/22	0	0.00	1	23.80	23.90	-1	2,700	-0.04%
2022/08/18	3	23.45	0	0.00	23.50	3	2,578	0.12%
2022/08/16	82	23.00	3	22.98	23.05	79	2,493	3.17%
2022/08/15	0.2	22.90	5	22.40	22.95	-4.9	2,403	-0.20%
2022/08/12	5	21.55	0	0.00	21.80	5	2,242	0.22%
2022/08/03	0	0.00	5	19.50	19.35	-5	2,125	-0.24%
2022/07/26	0.2	19.45	0.3	19.45	19.45	-0.1	2,161	-0.01%
2022/06/28	1	20.40	0	0.00	20.40	1	2,147	0.05%
2022/06/20	1	21.30	0	0.00	21.10	1	2,186	0.05%
2022/06/15	0.3	22.75	0	0.00	22.80	0.3	2,310	0.01%
2022/05/27	0	0.00	0.2	23.00	22.85	-0.2	3,005	-0.01%
2022/05/26	0	0.00	0.8	22.85	22.85	-0.8	3,070	-0.03%
2022/05/17	0	0.00	1	23.00	23.05	-1	3,238	-0.03%
2022/05/05	0	0.00	1	22.95	22.95	-1	3,498	-0.03%
2022/04/25	4	22.21	0	0.00	22.05	4	3,516	0.11%
2022/04/14	0	0.00	1	23.70	23.60	-1	3,921	-0.03%
2022/04/11	2	22.95	0	0.00	22.90	2	4,088	0.05%
2022/04/08	0	0.00	12	23.46	23.60	-12	4,183	-0.29%
2022/04/07	0	0.00	1	23.95	23.35	-1	4,381	-0.02%
2022/03/31	0	0.00	5	24.15	24.10	-5	4,612	-0.11%
2022/03/21	2	24.50	0	0.00	24.15	2	4,892	0.04%
2022/03/16	10	23.50	0	0.00	23.60	10	4,945	0.20%
2022/03/14	0	0.00	1	24.00	24.00	-1	5,213	-0.02%
2022/03/11	0	0.00	3	23.17	23.40	-3	5,234	-0.06%
2022/03/09	0	0.00	1	22.10	22.10	-1	5,490	-0.02%
2022/03/08	2	21.68	0	0.00	21.30	2	6,100	0.03%
2022/03/07	3	22.18	2	22.20	22.20	1	6,536	0.02%
2022/02/24	1.7	22.04	0	0.00	21.95	1.7	7,603	0.02%
2022/02/21	0	0.00	0.2	23.20	23.25	-0.2	9,920	0.00%
2022/02/15	1	23.05	0	0.00	22.95	1	11,058	0.01%
2022/02/14	1	22.90	0	0.00	22.80	1	11,312	0.01%
2022/02/09	1	24.00	0	0.00	23.95	1	12,061	0.01%
2022/02/08	0	0.00	3	23.50	23.35	-3	12,303	-0.02%
2022/01/26	6	22.32	2	22.35	22.35	4	12,459	0.03%
2022/01/18	0.3	24.50	0	0.00	24.50	0.3	13,490	0.00%
2022/01/17	2	24.60	0	0.00	24.70	2	13,597	0.01%
2022/01/10	1	24.25	0	0.00	24.20	1	13,892	0.01%
2022/01/07	6	24.48	0	0.00	24.45	6	14,101	0.04%
2022/01/06	0	0.00	2	24.85	24.90	-2	14,100	-0.01%
2022/01/03	1	25.75	0	0.00	25.75	1	14,271	0.01%
2021/12/30	11	26.25	4	26.30	26.30	7	14,351	0.05%
2021/12/29	1	25.90	0	0.00	25.90	1	14,346	0.01%
2021/12/28	1	25.85	0	0.00	25.80	1	14,537	0.01%
2021/12/27	0.3	25.75	1	25.55	25.80	-0.7	14,593	0.00%
2021/12/21	2	25.30	0	0.00	25.20	2	14,934	0.01%
2021/12/16	0	0.00	3	25.75	25.60	-3	15,187	-0.02%
2021/12/13	0	0.00	0.1	25.70	25.70	-0.1	15,642	0.00%
2021/12/10	5	25.60	0	0.00	25.55	5	15,772	0.03%
2021/12/08	1	26.25	0	0.00	26.25	1	16,054	0.01%
2021/12/07	0	0.00	5	26.15	26.25	-5	16,466	-0.03%
2021/12/06	1	26.50	0	0.00	26.65	1	17,210	0.01%
2021/12/03	0	0.00	5	26.90	26.75	-5	17,898	-0.03%
2021/12/02	7	27.04	12	26.10	26.05	-5	18,893	-0.03%
2021/12/01	13	26.69	0	0.00	26.85	13	21,956	0.06%
2021/11/29	0	0.00	1	24.45	24.85	-1	24,182	0.00%
2021/11/26	1	26.15	0	0.00	25.20	1	24,439	0.00%
2021/11/25	0	0.00	2	25.55	25.55	-2	24,500	-0.01%
2021/11/22	0	0.00	10	26.20	26.00	-10	25,040	-0.04%
2021/11/19	16	26.98	7	27.40	26.60	9	25,143	0.04%
2021/11/18	0	0.00	10	26.00	26.00	-10	23,899	-0.04%
2021/11/17	2	26.15	2	26.60	26.60	0	24,198	0.00%
2021/11/12	1	25.30	0	0.00	25.00	1	24,105	0.00%
2021/11/10	2	24.80	0	0.00	24.85	2	24,325	0.01%
2021/11/09	0	0.00	12	25.45	25.25	-12	24,701	-0.05%
2021/11/08	2	25.65	5	25.50	25.40	-3	24,982	-0.01%
2021/11/05	22	25.26	28	25.28	25.25	-6	25,683	-0.02%
2021/11/04	0	0.00	5	24.72	24.45	-5	26,515	-0.02%
2021/11/02	14	24.84	2	24.30	24.30	12	28,902	0.04%
2021/11/01	3	24.35	0	0.00	24.45	3	31,450	0.01%
2021/10/29	3	24.00	0	0.00	23.90	3	33,638	0.01%
2021/10/28	1	24.30	0	0.00	24.25	1	34,847	0.00%
2021/10/27	0	0.00	2	24.68	24.85	-2	35,551	-0.01%
2021/10/26	2	24.43	2	24.45	24.20	0	37,758	0.00%
2021/10/19	0	0.00	1.5	24.02	24.05	-1.5	38,817	0.00%
2021/10/15	13	23.99	10	24.40	23.85	3	39,725	0.01%
2021/10/07	1.3	24.85	3	24.77	24.65	-1.7	40,374	0.00%
2021/10/06	2	23.95	1	24.10	24.10	1	41,904	0.00%
2021/10/05	6.5	23.54	0	0.00	24.00	6.5	43,296	0.01%
2021/10/01	0	0.00	1	24.40	24.10	-1	43,315	0.00%
2021/09/29	20	25.35	0	0.00	24.90	20	43,544	0.05%
2021/09/27	0	0.00	1	26.60	26.50	-1	44,114	0.00%
2021/09/24	1	26.80	0	0.00	26.80	1	44,145	0.00%
2021/09/22	7	26.13	0	0.00	26.05	7	44,133	0.02%
2021/09/13	0	0.00	52	27.49	27.30	-52	43,573	-0.12%
2021/09/10	3	27.95	6	27.94	27.95	-3	43,362	-0.01%
2021/09/09	15	27.95	3	27.50	27.75	12	42,888	0.03%
2021/09/08	7	27.31	0	0.00	27.05	7	42,075	0.02%
2021/09/07	9	29.09	23	28.83	28.40	-14	41,379	-0.03%
2021/09/06	56	29.07	18	29.79	30.20	38	40,346	0.09%
2021/09/03	17	27.82	8	28.57	28.80	9	36,730	0.02%
2021/09/02	0.2	27.60	8	27.49	26.20	-7.8	34,741	-0.02%
2021/09/01	18	26.71	0	0.00	27.05	18	34,525	0.05%
2021/08/31	1	25.60	0	0.00	25.70	1	34,291	0.00%
2021/08/30	0	0.00	1	27.65	27.80	-1	34,118	0.00%
2021/08/27	3	27.07	5	27.21	27.35	-2	33,923	-0.01%
2021/08/26	0	0.00	1	27.40	27.20	-1	34,011	0.00%
2021/08/25	3	27.70	0	0.00	27.00	3	33,962	0.01%
2021/08/24	0.2	26.65	0	0.00	26.65	0.2	33,608	0.00%
2021/08/23	0	0.00	5.3	26.42	26.95	-5.3	33,387	-0.02%
2021/08/20	1	24.90	1	24.70	24.80	0	33,119	0.00%
2021/08/19	5	24.70	10	25.00	24.60	-5	33,003	-0.02%
2021/08/18	1	25.45	0	0.00	25.70	1	33,223	0.00%
2021/08/17	1	25.60	0	0.00	24.10	1	33,752	0.00%
2021/08/16	5	25.53	0	0.00	24.90	5	33,505	0.01%
2021/08/13	6.3	25.56	15	25.55	25.55	-8.7	33,200	-0.03%
2021/08/12	13	27.11	0	0.00	26.90	13	32,832	0.04%
2021/08/11	3	26.68	1	27.60	26.50	2	32,317	0.01%
2021/08/10	8.2	28.00	8	27.64	28.10	0.2	31,599	0.00%
2021/08/09	18.5	29.73	13	29.77	29.35	5.5	30,664	0.02%
2021/08/06	33	29.69	13.1	30.20	29.25	19.9	29,741	0.07%
2021/08/05	37	30.24	48.5	30.65	30.65	-11.5	28,528	-0.04%
2021/08/04	18	28.09	16	28.62	29.00	2	26,027	0.01%
2021/08/03	22	26.70	19	26.94	27.75	3	23,989	0.01%
2021/08/02	17.5	25.69	1	25.95	25.50	16.5	22,932	0.07%
2021/07/30	6	25.51	19.3	26.33	25.60	-13.3	22,352	-0.06%
2021/07/29	3	24.80	3	24.90	24.65	0	20,122	0.00%
2021/07/28	5	24.00	0	0.00	23.50	5	19,872	0.03%
2021/07/27	0	0.00	2	24.50	24.55	-2	20,121	-0.01%
2021/07/26	3	24.95	8	24.69	24.95	-5	20,232	-0.02%
2021/07/23	10	24.37	2	24.15	24.15	8	20,526	0.04%
2021/07/22	4.3	24.02	0	0.00	24.35	4.3	21,128	0.02%
2021/07/21	10	23.75	7	23.90	23.80	3	22,342	0.01%
2021/07/19	5	23.45	0	0.00	23.45	5	23,761	0.02%
2021/07/16	3	23.50	6	23.93	24.00	-3	24,118	-0.01%
2021/07/15	10	24.20	0	0.00	24.20	10	24,197	0.04%
2021/07/14	2	23.10	0	0.00	23.35	2	24,228	0.01%
2021/07/13	5	26.00	13	25.57	24.50	-8	24,184	-0.03%
2021/07/12	19	23.54	2	24.00	24.65	17	22,801	0.07%
2021/07/07	0	0.00	1	22.30	22.30	-1	22,353	0.00%
2021/07/06	2	22.25	22.5	22.05	22.15	-20.5	22,663	-0.09%
2021/07/05	21	21.88	1	22.55	22.90	20	22,708	0.09%
2021/06/30	0	0.00	2	21.65	21.55	-2	23,033	-0.01%
2021/06/29	2	21.30	7	21.39	21.30	-5	23,082	-0.02%
2021/06/25	1	21.60	0	0.00	21.45	1	23,186	0.00%
2021/06/23	0.5	21.20	0	0.00	21.30	0.5	23,282	0.00%
2021/06/15	0	0.00	1	22.00	21.95	-1	26,279	0.00%
2021/06/10	0	0.00	5	21.90	21.75	-5	26,202	-0.02%
2021/06/08	1	21.05	0	0.00	21.65	1	25,538	0.00%
2021/06/07	10	20.40	10	20.85	21.05	0	25,482	0.00%
2021/06/04	2	21.40	31	21.55	21.10	-29	25,388	-0.11%
2021/06/03	3	21.85	0	0.00	21.90	3	25,315	0.01%
2021/06/01	0	0.00	5	21.70	21.45	-5	24,765	-0.02%
2021/05/31	10	21.10	5	21.60	21.20	5	24,673	0.02%
2021/05/28	30	21.20	6	21.30	21.15	24	24,555	0.10%
2021/05/27	0	0.00	1	20.75	20.80	-1	24,655	0.00%
2021/05/26	6	20.71	50	20.75	20.75	-44	24,700	-0.18%
2021/05/25	0	0.00	1	21.60	21.50	-1	24,384	0.00%
2021/05/19	3	19.25	0	0.00	19.55	3	23,679	0.01%
2021/05/18	52	17.74	0	0.00	18.75	52	23,624	0.22%
2021/05/17	1	16.85	6	17.25	17.05	-5	23,690	-0.02%
2021/05/13	0	0.00	3	19.00	19.00	-3	23,366	-0.01%
2021/05/12	1	18.80	3	19.05	18.90	-2	23,170	-0.01%
2021/05/07	4	22.93	2	23.20	23.25	2	22,644	0.01%
2021/05/05	0	0.00	2	22.75	22.00	-2	22,372	-0.01%
2021/05/04	1	21.05	1	22.90	22.50	0	22,259	0.00%
2021/05/03	2	24.40	20	24.17	23.30	-18	21,948	-0.08%
2021/04/29	8	26.59	0	0.00	25.30	8	22,047	0.04%
2021/04/28	15	26.90	11	26.40	26.70	4	21,976	0.02%
2021/04/27	25	25.73	8	26.39	26.00	17	22,434	0.08%
2021/04/26	2	24.45	0	0.00	24.80	2	21,944	0.01%
2021/04/22	1	20.25	0	0.00	20.50	1	20,128	0.00%
2021/04/21	0.1	21.20	0	0.00	20.90	0.1	19,705	0.00%
2021/04/20	0	0.00	2	21.65	21.20	-2	19,587	-0.01%
2021/04/19	0.5	20.90	0	0.00	21.00	0.5	19,504	0.00%
2021/04/16	0	0.00	10	20.80	20.55	-10	19,257	-0.05%
2021/04/14	0.5	19.80	30	19.55	19.80	-29.5	18,920	-0.16%
2021/04/12	2	20.35	16	20.70	20.60	-14	17,965	-0.08%
2021/04/08	16	20.23	15.4	19.79	19.95	0.6	17,572	0.00%
2021/04/07	0	0.00	10	19.45	19.25	-10	17,205	-0.06%
2021/04/06	10	19.08	0	0.00	19.10	10	17,117	0.06%
2021/03/31	15	18.67	30	18.65	18.65	-15	17,081	-0.09%
2021/03/29	0	0.00	30	18.35	18.35	-30	17,362	-0.17%
2021/03/26	6	18.43	0	0.00	18.35	6	17,325	0.03%
2021/03/25	0	0.00	1	18.30	18.20	-1	17,241	-0.01%
2021/03/24	5	18.35	0	0.00	18.30	5	17,159	0.03%
2021/03/23	2	18.30	3	18.37	18.45	-1	17,149	-0.01%
2021/03/22	12	19.21	11.1	19.12	18.90	0.9	16,568	0.01%
2021/03/19	0	0.00	29	18.21	18.50	-29	15,787	-0.18%
2021/03/18	96	17.90	5	17.64	17.55	91	15,329	0.59%
2021/03/17	0	0.00	1	16.90	16.90	-1	14,517	-0.01%
2021/03/16	1	16.90	2	16.80	16.85	-1	15,043	-0.01%
2021/03/15	2	16.65	0	0.00	16.65	2	15,376	0.01%
2021/03/12	10	16.70	0	0.00	16.60	10	16,595	0.06%
2021/03/11	5	16.40	0	0.00	16.60	5	17,823	0.03%
2021/03/09	0	0.00	1	15.70	15.85	-1	20,295	0.00%
2021/03/05	0	0.00	5	16.20	16.15	-5	21,536	-0.02%
2021/03/02	11	17.84	0	0.00	17.00	11	22,914	0.05%
2021/02/25	0	0.00	1	17.10	17.00	-1	25,293	0.00%
2021/02/24	0.3	16.70	0	0.00	16.80	0.3	26,346	0.00%
2021/02/23	0	0.00	1	16.90	17.20	-1	26,401	0.00%
2021/02/22	0	0.00	3	17.05	17.00	-3	26,273	-0.01%
2021/02/19	0	0.00	5	17.00	17.00	-5	26,200	-0.02%
2021/02/18	5	17.00	5	16.75	16.85	0	26,146	0.00%
2021/02/04	0	0.00	4	15.60	15.70	-4	25,743	-0.02%
2021/02/03	3	16.00	0	0.00	15.80	3	25,738	0.01%
2021/02/02	5	16.35	0	0.00	16.20	5	25,718	0.02%
2021/02/01	2	15.90	0	0.00	15.90	2	25,574	0.01%
2021/01/29	1	15.85	0	0.00	15.50	1	25,475	0.00%
2021/01/26	0	0.00	1	16.35	16.45	-1	25,447	0.00%
2021/01/22	6	17.13	0	0.00	17.30	6	25,339	0.02%
2021/01/21	4	16.80	5	16.95	16.75	-1	24,989	0.00%
2021/01/20	6	16.90	0	0.00	16.60	6	24,558	0.02%
2021/01/19	0	0.00	19	17.66	18.40	-19	23,282	-0.08%
2021/01/18	0	0.00	6	15.75	16.75	-6	22,232	-0.03%
2021/01/15	6	16.30	0	0.00	16.30	6	22,298	0.03%
2021/01/14	1	17.00	2	16.80	16.85	-1	22,326	0.00%
2021/01/13	0	0.00	1	16.80	16.80	-1	22,593	0.00%
2021/01/11	0	0.00	2	17.05	17.20	-2	22,233	-0.01%
2021/01/08	5	16.80	0	0.00	16.60	5	22,116	0.02%
2021/01/07	0	0.00	1	16.30	16.50	-1	22,150	0.00%
2021/01/05	3	16.83	10	17.05	17.00	-7	22,362	-0.03%
2020/12/31	10	17.00	2	16.95	17.00	8	24,338	0.03%
2020/12/29	10	17.65	0	0.00	17.60	10	24,299	0.04%
2020/12/28	0	0.00	10	17.85	18.15	-10	24,212	-0.04%
2020/12/25	10	17.40	50	17.30	17.30	-40	24,012	-0.17%
2020/12/24	0	0.00	10	18.00	17.25	-10	24,580	-0.04%
2020/12/23	62	17.52	0	0.00	17.55	62	24,708	0.25%
2020/12/21	5	17.85	0	0.00	17.95	5	24,469	0.02%
2020/12/18	2	18.30	32	17.80	17.80	-30	24,663	-0.12%
2020/12/17	3	18.10	0	0.00	18.30	3	24,837	0.01%
2020/12/16	0	0.00	10	17.95	18.10	-10	24,926	-0.04%
2020/12/14	0	0.00	1	17.90	17.90	-1	24,946	0.00%
2020/12/10	7	18.00	1	18.00	17.60	6	25,770	0.02%
2020/12/09	8	19.45	21	19.53	19.50	-13	26,092	-0.05%
2020/12/08	10	20.44	51	20.92	20.80	-41	25,833	-0.16%
2020/12/07	50	20.65	51.2	20.36	20.65	-1.2	24,665	-0.01%
2020/12/04	40	18.04	7	17.83	18.80	33	23,431	0.14%
2020/12/03	18	17.07	41.9	16.82	17.10	-23.9	22,291	-0.11%
2020/12/02	9	15.34	50	15.34	16.00	-41	21,137	-0.19%
2020/12/01	65	14.78	106	14.90	14.95	-41	20,557	-0.20%	大賣/
2020/11/30	10	14.55	3	14.60	14.60	7	20,137	0.03%
2020/11/27	0	0.00	1	13.70	13.85	-1	19,216	-0.01%
2020/11/26	1	13.35	1	13.55	13.55	0	18,917	0.00%
2020/11/25	3	13.55	1	13.35	13.45	2	18,602	0.01%
2020/11/24	104	13.79	1	13.40	13.25	103	18,030	0.57%	大買/鉅額交易
2020/11/23	0	0.00	9	12.87	12.90	-9	15,856	-0.06%
2020/11/20	0.5	11.65	0	0.00	11.75	0.5	14,750	0.00%
2020/11/19	0	0.00	5	11.30	11.35	-5	14,571	-0.03%
2020/11/13	0	0.00	0.7	11.20	11.20	-0.7	15,210	0.00%
2020/11/10	10	11.33	0	0.00	11.20	10	15,948	0.06%
2020/11/06	0	0.00	0.4	11.10	11.10	-0.4	15,924	0.00%
2020/11/03	0	0.00	2	11.25	11.30	-2	16,227	-0.01%
2020/11/02	1	11.00	0	0.00	11.10	1	16,317	0.01%
2020/10/30	1	11.35	0	0.00	11.20	1	16,393	0.01%
2020/10/27	0	0.00	5	12.10	12.30	-5	16,375	-0.03%
2020/10/26	5	12.40	0	0.00	12.30	5	16,397	0.03%
2020/10/23	13	12.55	5	12.70	12.40	8	16,383	0.05%
2020/10/22	0	0.00	15	12.53	12.80	-15	17,709	-0.08%
2020/10/21	2	12.30	0	0.00	12.45	2	17,697	0.01%
2020/10/20	5	12.15	0	0.00	12.15	5	17,553	0.03%
2020/10/16	0	0.00	3	12.20	12.20	-3	18,113	-0.02%
2020/10/14	10	12.85	3	12.50	12.60	7	17,999	0.04%
2020/10/12	1	12.85	0	0.00	12.85	1	17,691	0.01%
2020/10/08	31	12.79	5	12.80	12.80	26	16,660	0.16%
2020/10/06	0	0.00	1	11.50	11.55	-1	15,445	-0.01%
2020/09/29	1	11.80	0	0.00	11.70	1	15,331	0.01%
2020/09/28	0	0.00	85	11.26	11.30	-85	15,082	-0.56%
2020/09/25	0	0.00	15	10.60	10.30	-15	15,003	-0.10%
2020/09/15	5	14.00	0	0.00	13.60	5	14,093	0.04%
2020/09/14	2	12.85	23	13.68	13.95	-21	13,490	-0.16%
2020/09/10	3	12.75	0	0.00	12.60	3	12,501	0.02%
2020/09/03	5	12.50	0	0.00	12.70	5	12,598	0.04%
2020/09/02	10	12.45	0	0.00	12.35	10	12,540	0.08%
2020/08/21	5	12.25	5	12.40	12.35	0	13,315	0.00%
2020/08/20	37	12.00	0	0.00	11.95	37	13,678	0.27%
2020/08/19	0	0.00	1	13.35	13.15	-1	13,485	-0.01%
2020/08/18	0	0.00	5	13.75	13.60	-5	13,783	-0.04%
2020/08/17	0	0.00	42	13.51	13.50	-42	14,643	-0.29%
2020/08/14	0	0.00	1	12.85	12.85	-1	15,164	-0.01%
2020/08/12	50	12.55	0	0.00	12.55	50	15,439	0.32%
2020/08/11	0	0.00	1	13.20	12.85	-1	15,645	-0.01%
2020/08/06	0	0.00	100	13.10	12.80	-100	15,558	-0.64%
2020/08/03	1	12.70	0	0.00	12.70	1	15,886	0.01%
2020/07/28	1.5	12.87	100	12.90	12.30	-98.5	16,093	-0.61%
2020/07/24	0	0.00	100	12.00	11.90	-100	14,983	-0.67%
2020/07/23	0	0.00	6	12.60	12.45	-6	15,158	-0.04%
2020/07/22	1	11.95	1	11.90	11.85	0	14,855	0.00%
2020/07/17	3	11.55	0	0.00	11.65	3	16,118	0.02%
2020/07/15	103	12.14	0	0.00	11.70	103	16,935	0.61%	大買/鉅額交易
2020/07/10	0	0.00	5	12.30	12.20	-5	17,621	-0.03%
2020/07/08	5	13.10	0	0.00	13.05	5	17,545	0.03%
2020/07/07	27	12.99	5	13.28	12.95	22	17,497	0.13%
2020/07/06	10	13.10	10	13.35	13.35	0	17,123	0.00%
2020/07/03	13	13.01	9	13.08	13.00	4	16,896	0.02%
2020/06/18	3	12.30	0	0.00	12.00	3	16,792	0.02%
2020/06/17	50	12.00	0	0.00	12.00	50	16,781	0.30%
2020/06/15	11	12.09	0	0.00	11.85	11	16,769	0.07%
2020/06/12	5	11.70	0	0.00	12.05	5	16,667	0.03%
2020/06/11	3	11.95	0	0.00	11.65	3	16,465	0.02%
2020/06/10	23	11.80	0	0.00	11.75	23	16,346	0.14%
2020/06/09	10	12.70	0	0.00	12.70	10	16,044	0.06%
2020/06/08	0	0.00	20	13.16	12.90	-20	16,000	-0.12%
2020/06/05	0	0.00	2	12.65	12.65	-2	15,713	-0.01%
2020/06/04	2	12.70	0	0.00	12.55	2	15,571	0.01%
2020/06/03	20	12.45	8	12.60	12.45	12	15,464	0.08%
2020/06/02	8	12.50	0	0.00	12.45	8	15,391	0.05%
2020/06/01	20	12.40	0	0.00	12.45	20	15,419	0.13%
2020/05/29	7	12.39	0	0.00	12.45	7	15,353	0.05%
2020/05/27	3	12.48	0	0.00	12.30	3	14,948	0.02%
2020/05/25	0	0.00	4	13.70	13.55	-4	14,151	-0.03%
2020/05/22	15	13.85	10	14.00	13.90	5	13,764	0.04%
2020/05/21	12	12.30	20	12.45	13.20	-8	12,518	-0.06%
2020/05/19	10	11.90	0	0.00	11.90	10	11,337	0.09%
2020/05/18	10	12.10	16	12.13	11.95	-6	11,161	-0.05%
2020/05/15	14	11.54	0	0.00	11.75	14	10,866	0.13%
2020/05/12	10	11.93	0	0.00	11.60	10	10,400	0.10%
2020/05/07	0	0.00	3	11.70	11.60	-3	9,591	-0.03%
2020/05/06	3	11.70	10	11.45	11.55	-7	9,440	-0.07%
2020/05/05	0	0.00	10	11.70	11.55	-10	9,290	-0.11%
2020/05/04	20	11.64	20	11.35	11.75	0	9,010	0.00%
2020/04/30	20	11.70	10	11.65	11.55	10	8,845	0.11%
2020/04/29	3	11.52	0	0.00	11.45	3	8,535	0.04%
2020/04/28	0	0.00	41	12.00	11.70	-41	8,227	-0.50%
2020/04/23	5	11.20	40	11.78	11.70	-35	7,064	-0.50%
2020/04/22	20	10.60	0	0.00	10.85	20	6,507	0.31%
2020/04/21	60	10.75	5	10.87	11.10	55	6,124	0.90%
2020/04/20	3	10.10	0	0.00	10.35	3	5,379	0.06%
2020/04/17	3	10.18	30	9.91	9.89	-27	5,121	-0.53%
2020/04/16	55	9.33	0	0.00	9.79	55	4,686	1.17%
2020/04/14	2	8.88	0	0.00	8.90	2	4,148	0.05%
2020/04/09	0	0.00	30	8.65	8.59	-30	4,060	-0.74%
2020/04/07	30	8.71	0	0.00	8.46	30	4,424	0.68%
2020/03/26	0	0.00	10	8.18	8.20	-10	4,081	-0.25%
2020/03/24	10	8.15	1	8.05	8.16	9	3,796	0.24%
2020/03/10	1	7.53	0	0.00	7.71	1	3,538	0.03%
2020/03/05	0	0.00	1	8.05	7.97	-1	3,557	-0.03%
2020/02/24	1	7.76	0	0.00	7.71	1	3,408	0.03%
2020/02/20	0	0.00	1	8.02	7.92	-1	3,413	-0.03%
2020/02/18	1	7.75	0	0.00	7.80	1	3,412	0.03%
2020/02/12	0	0.00	1	7.91	7.91	-1	3,421	-0.03%
2020/01/30	0	0.00	6	7.57	7.36	-6	3,186	-0.19%
2020/01/17	0	0.00	0.6	8.20	8.25	-0.6	3,103	-0.02%
2020/01/02	0	0.00	1	9.09	9.03	-1	2,890	-0.03%
2019/12/31	4	8.86	0	0.00	9.13	4	2,791	0.14%
2019/12/23	0	0.00	1	8.65	8.59	-1	2,375	-0.04%
2019/12/20	1	8.55	0	0.00	8.52	1	2,255	0.04%
2019/12/04	0	0.00	0.6	8.35	8.39	-0.6	2,231	-0.03%
2019/11/27	0	0.00	1	8.21	8.20	-1	2,123	-0.05%
2019/11/26	0	0.00	1	8.18	8.08	-1	2,090	-0.05%
2019/11/25	1	8.17	0	0.00	8.12	1	2,077	0.05%
2019/11/07	0	0.00	10	8.23	8.21	-10	2,010	-0.50%
2019/11/06	0	0.00	5	8.21	8.20	-5	2,011	-0.25%
2019/11/05	5	8.34	0	0.00	8.19	5	2,005	0.25%
2019/09/26	1	8.69	0	0.00	8.37	1	2,132	0.05%
2019/09/06	10	8.48	0	0.00	8.41	10	1,872	0.53%
2019/07/12	0	0.00	10	8.34	8.28	-10	2,198	-0.45%
2019/06/28	10	8.27	0	0.00	8.12	10	2,785	0.36%
2019/04/30	25	8.78	0	0.00	8.84	25	3,425	0.73%
2019/04/23	50	9.45	0	0.00	9.28	50	3,076	1.63%
2019/04/17	0	0.00	1	8.90	8.91	-1	2,612	-0.04%
2019/04/15	2	8.72	2	8.75	8.75	0	2,591	0.00%
2019/03/18	1	8.42	0	0.00	8.47	1	2,187	0.05%
2019/02/20	2	9.00	2	8.99	8.99	0	2,586	0.00%
2018/12/14	0	0.00	1	9.28	9.24	-1	2,882	-0.03%
2018/11/20	0	0.00	10	8.49	8.49	-10	2,723	-0.37%
2018/11/02	0	0.00	2	7.75	7.74	-2	3,324	-0.06%
2018/11/01	0	0.00	9	7.65	7.77	-9	3,397	-0.26%
2018/10/31	0	0.00	50	7.29	7.30	-50	3,407	-1.47%
2018/10/24	0	0.00	20	8.00	7.89	-20	3,580	-0.56%
2018/10/12	0	0.00	44	8.06	8.21	-44	5,755	-0.76%
2018/10/11	0	0.00	50	8.16	8.14	-50	5,852	-0.85%
2018/09/21	0	0.00	2	9.47	9.48	-2	7,281	-0.03%
2018/09/18	2	9.53	0	0.00	9.32	2	7,901	0.03%
2018/08/27	2	10.35	2	10.50	10.50	0	16,465	0.00%
2018/08/21	1	10.30	0	0.00	10.10	1	17,614	0.01%
2018/08/16	2	10.25	2	10.20	10.20	0	17,432	0.00%
2018/08/13	2	10.65	2	10.30	10.30	0	17,346	0.00%
2018/08/10	0	0.00	1	11.05	11.05	-1	17,232	-0.01%
2018/08/09	2	11.70	0	0.00	11.25	2	17,162	0.01%
2018/08/08	2	11.85	2	11.75	11.75	0	17,058	0.00%
2018/08/02	13	12.00	0	0.00	11.50	13	16,835	0.08%
2018/07/27	2	12.50	0	0.00	12.40	2	16,647	0.01%
2018/07/26	4	12.68	12	12.45	12.45	-8	16,608	-0.05%
2018/07/24	0	0.00	3	12.80	13.05	-3	16,509	-0.02%
2018/07/23	62	12.50	0	0.00	12.45	62	16,330	0.38%
2018/07/20	4	13.51	32	13.23	13.10	-28	16,155	-0.17%
2018/07/19	152	12.81	6	12.42	13.00	146	15,369	0.95%	大買/鉅額交易
2018/07/18	0	0.00	2	12.00	12.00	-2	14,633	-0.01%
2018/07/11	2	11.40	2	11.15	11.15	0	14,366	0.00%
2018/07/10	2	11.20	2	11.45	11.45	0	14,312	0.00%
2018/07/09	4	11.03	4	11.10	11.10	0	14,157	0.00%
2018/07/06	2	11.70	0	0.00	11.20	2	14,090	0.01%
2018/07/05	2	11.90	2	11.50	11.50	0	14,044	0.00%
2018/07/04	2	11.70	2	11.85	11.85	0	13,906	0.00%
2018/07/03	7	11.86	5	11.70	11.90	2	13,729	0.01%
2018/07/02	12	13.18	3	12.67	12.70	9	13,515	0.07%
2018/06/29	1	12.80	15	12.57	12.80	-14	12,993	-0.11%
2018/06/28	2	11.75	7	11.78	11.65	-5	12,610	-0.04%
2018/06/27	7	11.83	2	11.90	11.70	5	12,541	0.04%
2018/06/26	7	11.96	10	12.25	12.00	-3	12,418	-0.02%
2018/06/25	10	12.25	897	11.91	11.90	-887	12,183	-7.28%	大賣/鉅額交易
2018/06/22	5	13.15	5	13.60	12.90	0	11,922	0.00%
2018/06/21	5	13.20	0	0.00	13.15	5	11,578	0.04%
2018/06/20	10	12.90	15	13.43	13.50	-5	11,318	-0.04%
2018/06/19	5	13.60	5	14.00	13.45	0	10,836	0.00%
2018/06/15	0	0.00	15	13.83	13.85	-15	10,719	-0.14%
2018/06/14	33	13.74	13	13.67	13.55	20	10,476	0.19%
2018/06/13	12	14.43	20.8	14.40	14.50	-8.8	9,958	-0.09%
2018/06/12	10	13.90	5	14.00	13.90	5	9,156	0.05%
2018/06/11	10	13.85	5	14.25	13.90	5	8,799	0.06%
2018/06/08	18	13.69	10	13.85	13.60	8	8,242	0.10%
2018/06/07	5	12.60	5	13.15	13.30	0	7,087	0.00%
2018/06/06	0	0.00	1	12.05	12.10	-1	6,550	-0.02%
2018/06/05	1	10.95	13	11.36	11.00	-12	5,375	-0.22%
2018/06/01	60	10.83	60	10.65	10.65	0	6,029	0.00%
2018/05/31	0	0.00	14	10.20	10.55	-14	5,436	-0.26%
2018/05/30	0	0.00	2	10.00	9.94	-2	5,182	-0.04%
2018/05/24	0	0.00	1	9.18	9.29	-1	5,217	-0.02%
2018/05/23	1	9.39	0	0.00	9.17	1	5,338	0.02%
2018/05/10	0	0.00	20	8.88	8.81	-20	5,878	-0.34%
2018/05/08	3	8.92	0	0.00	8.89	3	6,412	0.05%
2018/05/07	20	9.07	40	9.03	8.86	-20	7,109	-0.28%
2018/04/25	10	8.48	0	0.00	8.53	10	8,569	0.12%
2018/04/20	0	0.00	20	8.80	8.80	-20	8,620	-0.23%
2018/04/17	5	8.90	0	0.00	8.79	5	8,677	0.06%
2018/04/11	40	9.44	0	0.00	9.31	40	8,965	0.45%
2018/04/03	5	9.50	0	0.00	9.46	5	8,884	0.06%
2018/03/19	30	10.05	0	0.00	10.05	30	8,718	0.34%
2018/03/16	0	0.00	2	10.10	10.15	-2	8,684	-0.02%
2018/03/15	2	10.40	20	10.30	10.20	-18	8,653	-0.21%
2018/03/14	60	10.05	0	0.00	10.15	60	8,497	0.71%
2018/03/13	20	10.30	0	0.00	10.15	20	8,474	0.24%
2018/03/12	20	10.20	20	10.40	10.30	0	8,410	0.00%
2018/03/09	0	0.00	10	9.89	9.92	-10	8,149	-0.12%
2018/03/08	520	10.32	0	0.00	10.05	520	8,080	6.44%	大買/鉅額交易
2018/03/07	100	10.15	7	10.15	10.15	93	7,635	1.22%
2018/03/05	0	0.00	2	9.46	9.31	-2	7,890	-0.03%
2018/02/23	0	0.00	10	9.30	9.21	-10	7,688	-0.13%
2018/02/08	90	8.62	0	0.00	8.45	90	7,520	1.20%
2018/02/07	100	8.80	0	0.00	8.64	100	7,487	1.34%
2018/02/06	20	8.68	0	0.00	8.51	20	7,579	0.26%
2018/02/01	0	0.00	3	10.10	9.85	-3	7,617	-0.04%
2018/01/30	0	0.00	10	10.60	10.40	-10	7,169	-0.14%
2018/01/29	0	0.00	2	11.00	11.05	-2	6,499	-0.03%
2018/01/26	0	0.00	10	9.87	10.05	-10	5,812	-0.17%
2018/01/25	50	9.60	50	9.49	9.27	0	5,358	0.00%
2018/01/24	0	0.00	1	9.26	9.36	-1	5,212	-0.02%
2018/01/23	1	9.20	0	0.00	9.20	1	5,148	0.02%