矽統 (2363)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	56.08	38	55.03	55.20	-34	39,554	-0.09%
2024/05/09	9	57.61	12	58.24	56.20	-3	39,145	-0.01%
2024/05/08	66	57.18	9	58.43	59.10	57	38,130	0.15%
2024/05/07	2	54.85	30	54.50	55.00	-28	36,982	-0.08%
2024/05/03	6	56.08	47	59.01	56.20	-41	35,684	-0.11%
2024/05/02	4	59.68	1	62.00	58.10	3	34,469	0.01%
2024/04/30	50	61.81	88	60.96	61.80	-38	33,322	-0.11%
2024/04/29	9	65.52	1	70.00	61.90	8	31,505	0.03%
2024/04/26	12	74.50	1	74.40	68.60	11	29,997	0.04%
2024/04/25	5	69.18	3	72.47	72.60	2	29,657	0.01%
2024/04/24	29	66.00	11.1	66.22	70.00	17.9	29,439	0.06%
2024/04/23	0	0.00	36	61.57	64.50	-36	29,290	-0.12%
2024/04/22	17	67.18	0.2	63.00	63.20	16.8	29,103	0.06%
2024/04/19	5	65.70	3	68.80	68.20	2	28,760	0.01%
2024/04/18	11	71.49	0	0.00	69.20	11	28,176	0.04%
2024/04/17	29	66.00	7	69.20	68.90	22	27,846	0.08%
2024/04/16	2	62.70	18	61.76	63.00	-16	27,594	-0.06%
2024/04/15	14	61.76	0	0.00	62.00	14	27,808	0.05%
2024/04/12	112	60.97	98.4	61.08	61.40	13.7	27,415	0.05%	大買/
2024/04/11	11	54.57	27	58.25	58.50	-16	22,059	-0.07%
2024/04/10	31	51.12	52	51.41	53.20	-21	19,819	-0.11%
2024/04/09	26	50.60	135.6	50.25	50.60	-109.6	17,036	-0.64%	大賣/鉅額交易
2024/04/08	0	0.00	3	46.05	46.05	-3	14,346	-0.02%
2024/04/03	10	41.90	7	41.90	41.90	3	14,281	0.02%
2024/04/02	1	38.00	10	37.95	38.10	-9	14,273	-0.06%
2024/03/29	0	0.00	2	37.80	37.85	-2	14,588	-0.01%
2024/03/27	1.2	38.24	60	38.25	38.15	-58.8	14,831	-0.40%
2024/03/25	0	0.00	1	39.85	39.65	-1	15,320	-0.01%
2024/03/22	10	40.10	12	39.98	40.20	-2	15,669	-0.01%
2024/03/20	1	38.85	0	0.00	38.60	1	19,825	0.01%
2024/03/19	0	0.00	2	39.20	39.00	-2	22,951	-0.01%
2024/03/18	2	39.28	0	0.00	39.35	2	23,371	0.01%
2024/03/15	1	39.40	0	0.00	39.00	1	23,636	0.00%
2024/03/14	2.1	40.05	0	0.00	39.45	2.1	23,890	0.01%
2024/03/13	2	40.60	3	41.68	40.55	-1	24,017	0.00%
2024/03/11	0	0.00	1	41.15	40.70	-1	24,409	0.00%
2024/03/08	10	41.41	2	41.30	40.65	8	24,725	0.03%
2024/03/07	8	42.24	2	42.05	41.65	6	25,018	0.02%
2024/03/06	1.2	43.26	2	43.33	43.00	-0.8	25,327	0.00%
2024/03/05	2	43.48	0	0.00	43.60	2	25,794	0.01%
2024/03/04	6	43.91	10	44.00	43.35	-4	26,196	-0.02%
2024/03/01	2	43.60	29	43.89	43.60	-27	26,463	-0.10%
2024/02/29	9	43.09	22	43.25	43.05	-13	26,553	-0.05%
2024/02/27	55.1	45.16	15	45.97	43.80	40.1	26,962	0.15%
2024/02/26	0	0.00	2.3	45.78	45.85	-2.3	26,527	-0.01%
2024/02/21	0	0.00	1	44.25	44.00	-1	28,781	0.00%
2024/02/20	11	44.60	1	44.85	43.50	10	29,589	0.03%
2024/02/19	0	0.00	1	44.25	44.30	-1	30,259	0.00%
2024/02/16	1.1	45.55	1	45.40	44.95	0.1	31,962	0.00%
2024/02/15	1	43.25	1	43.70	43.70	0	32,241	0.00%
2024/01/26	1	42.75	0	0.00	42.15	1	45,394	0.00%
2024/01/25	0	0.00	1	43.15	43.15	-1	45,917	0.00%
2024/01/23	1	43.90	0	0.00	43.85	1	46,247	0.00%
2024/01/22	6	44.18	3	44.07	44.15	3	46,243	0.01%
2024/01/18	17	41.40	17	41.60	41.30	0	46,109	0.00%
2024/01/17	0	0.00	1	42.45	42.25	-1	46,249	0.00%
2024/01/12	1	43.00	0	0.00	42.55	1	47,017	0.00%
2024/01/11	0	0.00	1	43.60	43.65	-1	47,501	0.00%
2024/01/10	3	42.22	1	43.00	43.20	2	48,193	0.00%
2024/01/09	51.4	42.48	51	43.80	41.60	0.4	52,678	0.00%
2024/01/08	11	45.20	11	45.35	44.80	0	55,091	0.00%
2024/01/05	8	45.59	6	46.05	45.25	2	60,292	0.00%
2024/01/04	3	45.87	1	46.10	45.70	2	63,654	0.00%
2024/01/03	2	46.65	5	46.23	46.65	-3	65,226	0.00%
2023/12/29	15	45.44	0	0.00	45.60	15	66,789	0.02%
2023/12/28	12	45.68	0	0.00	45.65	12	67,321	0.02%
2023/12/27	1	47.05	2	46.38	46.35	-1	67,758	0.00%
2023/12/26	1	45.75	0	0.00	45.85	1	68,886	0.00%
2023/12/22	3	46.35	0	0.00	46.05	3	70,595	0.00%
2023/12/21	0	0.00	1	46.55	46.40	-1	71,691	0.00%
2023/12/20	16	47.14	13	47.17	47.45	3	72,703	0.00%
2023/12/18	1	46.30	14	46.25	46.20	-13	74,138	-0.02%
2023/12/15	63.1	51.58	6	48.00	47.50	57.1	74,603	0.08%
2023/12/14	74	50.96	74	51.65	52.00	0	72,209	0.00%
2023/12/13	0	0.00	2	45.85	47.35	-2	71,735	0.00%
2023/12/12	3	45.78	2.1	46.78	45.35	0.9	73,351	0.00%
2023/12/11	2	45.35	4	45.41	46.00	-2	74,654	0.00%
2023/12/08	1	45.10	2	44.95	44.85	-1	75,374	0.00%
2023/12/07	3	45.25	11	45.05	44.90	-8	76,947	-0.01%
2023/12/06	1	46.20	0	0.00	45.80	1	79,140	0.00%
2023/12/05	3	46.20	53	46.36	45.85	-50	80,470	-0.06%
2023/12/04	2	48.68	13	48.88	47.40	-11	81,221	-0.01%
2023/12/01	1	48.65	10	49.02	48.30	-9	83,022	-0.01%
2023/11/30	4	48.38	6	48.11	48.50	-2	84,404	0.00%
2023/11/29	24.1	48.62	21	48.62	48.00	3.1	85,866	0.00%
2023/11/28	11	47.44	10	48.16	48.40	1	89,205	0.00%
2023/11/27	4.1	47.18	4	46.35	46.10	0.1	90,643	0.00%
2023/11/24	19	47.86	61	47.69	47.00	-42	93,327	-0.05%
2023/11/22	48	50.22	58	50.50	50.30	-10	96,878	-0.01%
2023/11/21	135	49.99	108	49.49	49.35	27	98,689	0.03%	大買/大賣/
2023/11/20	117	50.02	137	50.02	49.60	-20	102,740	-0.02%	大買/大賣/
2023/11/17	79	48.97	84	49.24	49.00	-5	103,925	0.00%
2023/11/16	6	47.98	40	47.79	48.50	-34	105,989	-0.03%
2023/11/15	48	48.12	44	48.18	48.15	4	107,828	0.00%
2023/11/14	34	46.25	46	46.22	45.70	-12	109,022	-0.01%
2023/11/13	71	45.28	7	44.93	45.40	64	109,394	0.06%
2023/11/10	114	45.27	30	45.28	45.10	84	109,625	0.08%	大買/
2023/11/09	64.4	45.97	55	46.27	44.15	9.4	109,470	0.01%
2023/11/08	24.2	49.92	39	49.93	49.00	-14.8	108,731	-0.01%
2023/11/07	29	53.12	10	53.00	52.80	19	107,853	0.02%
2023/11/06	17	51.93	35	52.81	53.70	-18	107,781	-0.02%
2023/11/03	123	54.69	54	57.98	52.30	69	106,883	0.06%	大買/
2023/11/02	12	57.47	2	56.00	58.10	10	103,784	0.01%
2023/11/01	6	52.80	2	52.45	53.40	4	103,252	0.00%
2023/10/31	16.1	51.66	1	51.00	49.80	15.1	103,057	0.01%
2023/10/30	13	51.16	3	51.33	51.60	10	103,103	0.01%
2023/10/27	6	50.90	0	0.00	50.00	6	103,762	0.01%
2023/10/26	2	52.60	13	52.17	51.70	-11	103,820	-0.01%
2023/10/25	1	53.00	2	53.50	53.00	-1	103,793	0.00%
2023/10/24	4	51.63	22	51.94	51.90	-18	103,586	-0.02%
2023/10/23	1	53.90	11	54.06	54.00	-10	103,079	-0.01%
2023/10/20	25	53.41	16	52.89	53.70	9	102,750	0.01%
2023/10/19	23	50.09	14	48.39	53.40	9	102,321	0.01%
2023/10/18	1	54.40	19	52.88	49.50	-18	101,714	-0.02%
2023/10/17	77	53.10	57	53.27	54.10	20	100,798	0.02%
2023/10/16	61	48.38	34	48.90	49.95	27	96,026	0.03%
2023/10/13	106	45.30	76	44.58	47.70	30	92,963	0.03%	大買/
2023/10/12	61	43.48	56	44.33	44.95	5	87,730	0.01%
2023/10/11	30	38.63	93	40.27	40.90	-63	84,240	-0.07%
2023/10/06	29	38.20	29	38.16	37.20	0	82,489	0.00%
2023/10/05	23	37.57	38	37.87	37.95	-15	81,453	-0.02%
2023/10/04	22	36.40	22	36.66	37.35	0	80,502	0.00%
2023/10/03	6	36.32	5	36.46	36.40	1	79,845	0.00%
2023/10/02	10	37.04	12	37.53	36.50	-2	79,262	0.00%
2023/09/28	21	38.18	2	37.85	37.75	19	77,939	0.02%
2023/09/27	14	37.55	28	37.56	38.00	-14	76,725	-0.02%
2023/09/26	31	38.33	4	38.18	37.35	27	75,989	0.04%
2023/09/25	16	37.58	26	37.82	37.70	-10	74,687	-0.01%
2023/09/22	4	36.80	5	37.04	37.55	-1	73,425	0.00%
2023/09/21	15	36.79	5	36.74	36.60	10	72,061	0.01%
2023/09/20	22	36.70	0	0.00	36.70	22	71,159	0.03%
2023/09/19	18	37.03	15	36.79	37.20	3	70,097	0.00%
2023/09/18	56	37.08	33	38.06	36.05	23	68,715	0.03%
2023/09/15	43	38.50	16	38.68	38.90	27	66,004	0.04%
2023/09/14	2	36.13	73	37.02	37.55	-71	63,884	-0.11%
2023/09/13	25	35.40	8.9	35.57	36.10	16.1	62,170	0.03%
2023/09/12	19	35.24	12	35.59	34.85	7	61,057	0.01%
2023/09/11	21	37.45	19.2	37.13	36.40	1.8	59,194	0.00%
2023/09/08	18	37.20	18	37.78	37.80	0	56,743	0.00%
2023/09/07	0	0.00	16	36.42	37.20	-16	55,150	-0.03%
2023/09/06	53	37.28	23	38.01	36.45	30	53,971	0.06%
2023/09/05	30	36.26	11	36.07	36.60	19	51,580	0.04%
2023/09/04	21	36.27	52	36.42	35.85	-31	49,640	-0.06%
2023/09/01	25	37.73	17	36.84	37.80	8	47,580	0.02%
2023/08/31	10	35.30	2	35.28	35.50	8	43,695	0.02%
2023/08/30	1	33.00	12	33.66	34.45	-11	41,668	-0.03%
2023/08/29	11	34.16	4	34.68	33.60	7	38,568	0.02%
2023/08/28	0	0.00	14	33.81	33.45	-14	34,809	-0.04%
2023/08/25	36	34.96	67	33.51	33.70	-31	33,163	-0.09%
2023/08/24	56	34.94	19	34.12	34.30	37	30,072	0.12%
2023/08/23	19	31.51	41	30.35	33.00	-22	25,165	-0.09%
2023/08/22	61	30.26	13	30.20	30.00	48	22,764	0.21%
2023/08/21	41	28.28	34.1	27.65	29.00	6.9	19,741	0.04%
2023/08/18	36	27.55	16	27.56	26.40	20	16,996	0.12%
2023/08/17	5	25.69	1	25.95	26.40	4	13,919	0.03%
2023/08/16	2	24.75	0	0.00	24.00	2	12,651	0.02%
2023/08/15	1	26.10	3	25.95	25.70	-2	11,336	-0.02%
2023/08/14	5	25.66	5	25.40	25.75	0	9,722	0.00%
2023/08/11	5	23.69	4	23.83	24.00	1	7,896	0.01%
2023/08/10	3	23.37	3	23.07	23.25	0	6,754	0.00%
2023/08/09	2	20.45	0.8	22.30	22.45	1.2	5,538	0.02%
2023/08/02	0	0.00	6	19.90	19.50	-6	3,726	-0.16%
2023/08/01	0	0.00	6	20.51	20.40	-6	3,400	-0.18%
2023/07/31	0	0.00	5	20.18	20.20	-5	2,502	-0.20%
2023/07/28	0	0.00	3	18.60	18.40	-3	2,135	-0.14%
2023/07/25	3	17.15	0	0.00	17.05	3	1,870	0.16%
2023/07/24	0	0.00	1.4	16.84	16.80	-1.4	1,855	-0.07%
2023/07/20	3	17.15	0	0.00	17.25	3	1,839	0.16%
2023/07/19	3	18.05	2	17.65	17.65	1	1,814	0.06%
2023/07/18	0	0.00	1	18.70	18.00	-1	1,774	-0.06%
2023/07/17	0	0.00	1	17.10	18.40	-1	1,632	-0.06%
2023/07/13	3	16.75	0	0.00	16.70	3	1,575	0.19%
2023/07/07	1	17.40	0	0.00	17.55	1	1,529	0.07%
2023/07/06	1	18.55	0	0.00	18.55	1	1,457	0.07%
2023/07/05	0	0.00	3	18.80	18.85	-3	1,370	-0.22%
2023/07/04	3	18.55	0	0.00	18.55	3	1,278	0.23%
2023/06/30	2	18.25	0	0.00	18.25	2	1,224	0.16%
2023/06/21	0	0.00	3	18.45	18.50	-3	1,212	-0.25%
2023/06/19	0	0.00	1	18.35	18.35	-1	1,202	-0.08%
2023/06/02	0	0.00	3	17.70	17.70	-3	1,290	-0.23%
2023/05/31	0	0.00	0.1	17.65	17.65	-0.1	1,395	-0.01%
2023/05/30	0	0.00	0.3	17.75	17.70	-0.3	1,412	-0.02%
2023/05/22	3	17.50	0	0.00	17.45	3	1,692	0.18%
2023/05/08	0	0.00	3	17.45	17.35	-3	1,812	-0.17%
2023/05/05	3	17.40	0	0.00	17.35	3	1,895	0.16%
2023/04/27	3	17.40	0	0.00	17.40	3	2,179	0.14%
2023/04/26	2	17.25	0	0.00	17.35	2	2,180	0.09%
2023/04/25	3	17.35	0	0.00	17.25	3	2,183	0.14%
2023/02/22	0	0.00	1	17.85	17.85	-1	2,203	-0.05%
2023/02/15	0	0.00	0.1	17.70	17.65	-0.1	2,368	0.00%
2023/02/10	0	0.00	1	17.75	17.60	-1	2,507	-0.04%
2023/02/03	0	0.00	1.1	18.10	18.10	-1.1	2,512	-0.04%
2023/02/02	1	18.40	2	17.95	18.45	-1	2,443	-0.04%
2023/02/01	0	0.00	3	17.40	17.35	-3	2,258	-0.13%
2023/01/31	0	0.00	3	17.20	17.30	-3	2,247	-0.13%
2023/01/17	3	16.65	0	0.00	16.70	3	2,192	0.14%
2023/01/06	0	0.00	1	16.55	16.55	-1	2,226	-0.04%
2023/01/05	0	0.00	3	16.65	16.50	-3	2,262	-0.13%
2023/01/04	0	0.00	3	16.60	16.60	-3	2,282	-0.13%
2023/01/03	0	0.00	3	16.30	16.20	-3	2,273	-0.13%
2022/12/29	0	0.00	3	16.30	16.25	-3	2,268	-0.13%
2022/12/22	0	0.00	3	16.15	16.10	-3	2,121	-0.14%
2022/12/09	0	0.00	1	16.60	16.70	-1	2,017	-0.05%
2022/12/07	3	16.70	0	0.00	16.70	3	2,019	0.15%
2022/12/01	0	0.00	1	17.75	17.65	-1	1,981	-0.05%
2022/11/29	1	16.85	0	0.00	16.90	1	1,819	0.05%
2022/11/25	0	0.00	1	16.85	16.90	-1	1,846	-0.05%
2022/11/11	2	16.70	0	0.00	16.65	2	2,209	0.09%
2022/11/09	0	0.00	1	16.40	16.40	-1	2,258	-0.04%
2022/11/07	0	0.00	3	16.10	16.25	-3	2,359	-0.13%
2022/10/17	0	0.00	1	14.85	15.45	-1	2,509	-0.04%
2022/10/14	1	15.65	0	0.00	15.55	1	2,555	0.04%
2022/10/11	3	16.20	0	0.00	16.15	3	2,555	0.12%
2022/09/15	0	0.00	3	19.40	19.35	-3	2,863	-0.10%
2022/09/07	3	18.45	0	0.00	18.45	3	2,957	0.10%
2022/08/26	0	0.00	1	20.75	20.65	-1	2,951	-0.03%
2022/08/25	1	20.65	0	0.00	20.55	1	2,941	0.03%
2022/08/23	1	23.85	0	0.00	23.70	1	2,825	0.04%
2022/08/22	0	0.00	0.6	23.80	23.90	-0.6	2,700	-0.02%
2022/08/15	1	22.75	1	22.75	22.95	0	2,403	0.00%
2022/08/12	1	21.65	2	21.68	21.80	-1	2,242	-0.04%
2022/08/10	1	20.75	0	0.00	20.80	1	2,152	0.05%
2022/08/09	0	0.00	1	20.05	20.05	-1	2,098	-0.05%
2022/07/20	1	19.95	3	19.95	19.75	-2	2,325	-0.09%
2022/07/19	1	19.25	0	0.00	19.70	1	2,362	0.04%
2022/07/14	0	0.00	3	18.85	18.90	-3	2,305	-0.13%
2022/07/12	3	18.30	0	0.00	17.90	3	2,284	0.13%
2022/07/08	3	19.25	1	19.20	19.25	2	2,266	0.09%
2022/07/07	1	18.75	0	0.00	18.85	1	2,253	0.04%
2022/07/04	0.9	18.10	0	0.00	18.00	0.9	2,235	0.04%
2022/06/28	1	20.25	0	0.00	20.40	1	2,147	0.05%
2022/06/23	2	21.00	1	20.25	20.45	1	2,159	0.05%
2022/06/22	1	21.15	0	0.00	21.15	1	2,131	0.05%
2022/05/19	0	0.00	1	23.20	23.45	-1	3,219	-0.03%
2022/05/18	1	23.40	1	23.55	23.40	0	3,233	0.00%
2022/05/16	0	0.00	1	22.75	22.50	-1	3,251	-0.03%
2022/05/13	1	22.40	1	22.25	22.35	0	3,274	0.00%
2022/05/11	1	22.75	0	0.00	22.55	1	3,308	0.03%
2022/04/21	0	0.00	1	23.80	23.60	-1	3,624	-0.03%
2022/04/14	2	23.70	0	0.00	23.60	2	3,921	0.05%
2022/04/06	1	23.95	0	0.00	23.95	1	4,413	0.02%
2022/03/29	1	24.20	0	0.00	24.30	1	4,707	0.02%
2022/01/25	2	23.00	0	0.00	22.80	2	12,781	0.02%
2022/01/17	2	24.60	2	24.58	24.70	0	13,597	0.00%
2021/12/07	2	26.05	0	0.00	26.25	2	16,466	0.01%
2021/12/06	1	26.65	0	0.00	26.65	1	17,210	0.01%
2021/12/03	0	0.00	5	26.80	26.75	-5	17,898	-0.03%
2021/12/02	1	27.30	0	0.00	26.05	1	18,893	0.01%
2021/12/01	1	25.95	2	26.63	26.85	-1	21,956	0.00%
2021/11/30	0	0.00	3	26.10	25.75	-3	23,630	-0.01%
2021/11/29	0	0.00	4	24.80	24.85	-4	24,182	-0.02%
2021/11/24	0	0.00	5	25.50	25.70	-5	24,757	-0.02%
2021/11/23	2	25.60	0	0.00	25.55	2	24,868	0.01%
2021/11/22	5	26.30	0	0.00	26.00	5	25,040	0.02%
2021/11/19	4	27.13	3	27.63	26.60	1	25,143	0.00%
2021/11/18	3	26.28	0	0.00	26.00	3	23,899	0.01%
2021/11/17	1	26.65	8	26.66	26.60	-7	24,198	-0.03%
2021/11/16	0	0.00	2	26.10	25.75	-2	23,951	-0.01%
2021/11/11	0	0.00	2	25.55	25.45	-2	24,211	-0.01%
2021/11/10	2	25.10	0	0.00	24.85	2	24,325	0.01%
2021/11/09	5	25.25	2	26.20	25.25	3	24,701	0.01%
2021/11/03	0	0.00	1	24.50	24.55	-1	27,576	0.00%
2021/11/02	1	25.05	2	25.65	24.30	-1	28,902	0.00%
2021/11/01	0	0.00	7	24.06	24.45	-7	31,450	-0.02%
2021/10/28	6	24.42	0	0.00	24.25	6	34,847	0.02%
2021/10/26	1	24.90	0	0.00	24.20	1	37,758	0.00%
2021/10/15	0	0.00	1	23.80	23.85	-1	39,725	0.00%
2021/10/07	5	24.97	1	24.85	24.65	4	40,374	0.01%
2021/10/04	1	23.40	2	23.40	23.00	-1	43,223	0.00%
2021/09/30	0	0.00	1	25.25	25.30	-1	43,355	0.00%
2021/09/24	1	26.70	0	0.00	26.80	1	44,145	0.00%
2021/09/17	1	26.70	1	27.00	27.00	0	44,073	0.00%
2021/09/16	4	27.40	4	26.83	26.80	0	43,959	0.00%
2021/09/10	3	27.72	3	28.08	27.95	0	43,362	0.00%
2021/09/09	5	27.83	3	28.00	27.75	2	42,888	0.00%
2021/09/08	11	27.45	6	27.48	27.05	5	42,075	0.01%
2021/09/07	4	28.36	4	29.03	28.40	0	41,379	0.00%
2021/09/06	7	29.79	5	29.78	30.20	2	40,346	0.00%
2021/09/03	4	27.65	14	27.67	28.80	-10	36,730	-0.03%
2021/09/02	7	26.79	3	27.47	26.20	4	34,741	0.01%
2021/09/01	1	26.30	6	26.89	27.05	-5	34,525	-0.01%
2021/08/31	1	25.65	0	0.00	25.70	1	34,291	0.00%
2021/08/30	0	0.00	1	27.60	27.80	-1	34,118	0.00%
2021/08/27	0	0.00	1.1	27.24	27.35	-1.1	33,923	0.00%
2021/08/26	0	0.00	1	27.70	27.20	-1	34,011	0.00%
2021/08/25	1	27.45	0	0.00	27.00	1	33,962	0.00%
2021/08/24	5	27.05	1	26.70	26.65	4	33,608	0.01%
2021/08/23	2	26.95	3	26.15	26.95	-1	33,387	0.00%
2021/08/20	2	24.90	1	25.10	24.80	1	33,119	0.00%
2021/08/19	1	25.00	4	24.80	24.60	-3	33,003	-0.01%
2021/08/18	2	24.85	1	24.60	25.70	1	33,223	0.00%
2021/08/13	1	26.45	0	0.00	25.55	1	33,200	0.00%
2021/08/12	5	26.70	3	27.50	26.90	2	32,832	0.01%
2021/08/10	3	28.52	4	28.20	28.10	-1	31,599	0.00%
2021/08/06	10	29.90	3	30.32	29.25	7	29,741	0.02%
2021/08/05	2	29.05	5	30.29	30.65	-3	28,528	-0.01%
2021/08/04	9	27.98	6	28.62	29.00	3	26,027	0.01%
2021/08/03	0	0.00	3	27.03	27.75	-3	23,989	-0.01%
2021/07/30	4	26.15	1	25.35	25.60	3	22,352	0.01%
2021/07/27	3	25.13	2	25.45	24.55	1	20,121	0.00%
2021/07/23	0	0.00	15	24.20	24.15	-15	20,526	-0.07%
2021/07/22	1	24.50	1	24.30	24.35	0	21,128	0.00%
2021/07/21	26	23.74	22	23.70	23.80	4	22,342	0.02%
2021/07/20	0	0.00	22	22.74	22.70	-22	22,607	-0.10%
2021/07/19	19	23.63	0	0.00	23.45	19	23,761	0.08%
2021/07/13	12	25.70	1	26.05	24.50	11	24,184	0.05%
2021/07/12	2	23.90	2	24.63	24.65	0	22,801	0.00%
2021/07/05	0	0.00	1	22.65	22.90	-1	22,708	0.00%
2021/07/01	0	0.00	209	21.42	21.15	-209	22,737	-0.92%	大賣/鉅額交易
2021/06/29	0	0.00	1	21.45	21.30	-1	23,082	0.00%
2021/06/28	209	21.57	0	0.00	21.75	209	23,092	0.91%	大買/鉅額交易
2021/06/21	0	0.00	25	20.85	20.65	-25	23,434	-0.11%
2021/06/18	25	21.50	0	0.00	21.40	25	24,068	0.10%
2021/06/17	0	0.00	1	21.60	21.90	-1	24,802	0.00%
2021/06/10	0	0.00	1	21.70	21.75	-1	26,202	0.00%
2021/06/09	1	21.90	0	0.00	21.95	1	26,084	0.00%
2021/06/03	3	21.83	0	0.00	21.90	3	25,315	0.01%
2021/05/27	0	0.00	1	20.50	20.80	-1	24,655	0.00%
2021/05/26	0	0.00	1	20.95	20.75	-1	24,700	0.00%
2021/05/21	1	19.40	0	0.00	19.10	1	23,619	0.00%
2021/05/20	0	0.00	1	18.80	18.90	-1	23,705	0.00%
2021/05/19	1	19.10	1	18.85	19.55	0	23,679	0.00%
2021/05/18	2	17.70	1	17.70	18.75	1	23,624	0.00%
2021/05/14	1	19.15	46	18.73	18.70	-45	23,551	-0.19%
2021/05/11	45	21.00	0	0.00	20.80	45	22,941	0.20%
2021/05/07	0	0.00	10.1	23.00	23.25	-10.1	22,644	-0.04%
2021/05/06	0	0.00	10	22.20	22.15	-10	22,446	-0.04%
2021/05/03	0	0.00	101	24.09	23.30	-101	21,948	-0.46%	大賣/鉅額交易
2021/04/29	5	25.95	0	0.00	25.30	5	22,047	0.02%
2021/04/28	0	0.00	4	26.16	26.70	-4	21,976	-0.02%
2021/04/27	16	25.37	12	26.70	26.00	4	22,434	0.02%
2021/04/26	0	0.00	4	24.58	24.80	-4	21,944	-0.02%
2021/04/23	30	21.80	8	22.00	22.55	22	21,284	0.10%
2021/04/22	1	20.85	0	0.00	20.50	1	20,128	0.00%
2021/04/21	0	0.00	3	21.30	20.90	-3	19,705	-0.02%
2021/04/20	3	21.10	0	0.00	21.20	3	19,587	0.02%
2021/04/16	0	0.00	1	20.25	20.55	-1	19,257	-0.01%
2021/04/14	2	19.20	0	0.00	19.80	2	18,920	0.01%
2021/04/13	57	21.26	0	0.00	20.30	57	18,627	0.31%
2021/04/12	17	20.88	3	20.87	20.60	14	17,965	0.08%
2021/04/09	0	0.00	3	20.45	20.05	-3	17,702	-0.02%
2021/04/08	0	0.00	3	19.35	19.95	-3	17,572	-0.02%
2021/03/29	1	18.35	0	0.00	18.35	1	17,362	0.01%
2021/03/26	2	18.50	0	0.00	18.35	2	17,325	0.01%
2021/03/23	3	18.50	0	0.00	18.45	3	17,149	0.02%
2021/03/22	0	0.00	5	19.26	18.90	-5	16,568	-0.03%
2021/03/19	3	18.35	0	0.00	18.50	3	15,787	0.02%
2021/03/05	0	0.00	40	16.10	16.15	-40	21,536	-0.19%
2021/03/04	40	16.56	50	16.83	16.55	-10	22,386	-0.04%
2021/03/02	51	17.37	1	17.70	17.00	50	22,914	0.22%
2021/02/26	0	0.00	2	17.20	17.15	-2	23,201	-0.01%
2021/02/24	1	17.50	1	16.80	16.80	0	26,346	0.00%
2021/02/17	5	16.34	3	16.80	16.70	2	26,024	0.01%
2021/02/05	0	0.00	1	15.60	15.50	-1	25,771	0.00%
2021/02/02	1	16.30	1	16.25	16.20	0	25,718	0.00%
2021/01/29	1	16.30	1	15.70	15.50	0	25,475	0.00%
2021/01/28	0	0.00	1	15.95	16.05	-1	25,412	0.00%
2021/01/26	0	0.00	2	16.75	16.45	-2	25,447	-0.01%
2021/01/25	0	0.00	1	16.90	16.95	-1	25,381	0.00%
2021/01/21	1	17.35	1	16.70	16.75	0	24,989	0.00%
2021/01/20	0	0.00	1	16.85	16.60	-1	24,558	0.00%
2021/01/13	1	17.00	0	0.00	16.80	1	22,593	0.00%
2021/01/08	0	0.00	50	16.55	16.60	-50	22,116	-0.23%
2021/01/07	0	0.00	50	16.39	16.50	-50	22,150	-0.23%
2020/12/31	0.6	17.00	0.2	17.00	17.00	0.3	24,338	0.00%
2020/12/29	10	17.69	0	0.00	17.60	10	24,299	0.04%
2020/12/28	0	0.00	1	17.30	18.15	-1	24,212	0.00%
2020/12/24	10	17.50	0	0.00	17.25	10	24,580	0.04%
2020/12/23	5	17.60	0	0.00	17.55	5	24,708	0.02%
2020/12/21	4	17.55	0	0.00	17.95	4	24,469	0.02%
2020/12/17	0	0.00	2	18.35	18.30	-2	24,837	-0.01%
2020/12/16	0	0.00	1	17.85	18.10	-1	24,926	0.00%
2020/12/15	1	18.00	0	0.00	17.20	1	24,906	0.00%
2020/12/14	1	17.50	1	18.10	17.90	0	24,946	0.00%
2020/12/10	7	18.26	2	17.60	17.60	5	25,770	0.02%
2020/12/09	10	19.54	0	0.00	19.50	10	26,092	0.04%
2020/12/08	1	19.75	1	20.15	20.80	0	25,833	0.00%
2020/12/07	2	20.33	2.9	20.65	20.65	-0.9	24,665	0.00%
2020/12/04	2	17.88	5	18.44	18.80	-3	23,431	-0.01%
2020/12/03	32	16.27	5	17.06	17.10	27	22,291	0.12%
2020/12/02	39	15.28	5	15.82	16.00	34	21,137	0.16%
2020/12/01	20	14.91	1	14.85	14.95	19	20,557	0.09%
2020/11/30	12	14.76	8	14.54	14.60	4	20,137	0.02%
2020/11/27	1	13.70	4	13.78	13.85	-3	19,216	-0.02%
2020/11/25	0	0.00	3	13.45	13.45	-3	18,602	-0.02%
2020/11/24	14	13.44	15	13.36	13.25	-1	18,030	-0.01%
2020/11/23	1	12.85	3	12.73	12.90	-2	15,856	-0.01%
2020/11/20	4	11.73	1	11.65	11.75	3	14,750	0.02%
2020/11/19	0	0.00	1	11.30	11.35	-1	14,571	-0.01%
2020/11/18	11	11.35	0.6	11.25	11.30	10.4	14,639	0.07%
2020/11/11	0	0.00	5	11.15	11.15	-5	15,895	-0.03%
2020/10/30	0	0.00	1	11.35	11.20	-1	16,393	-0.01%
2020/10/29	2	11.90	2	11.80	11.70	0	16,375	0.00%
2020/10/27	1	12.20	0	0.00	12.30	1	16,375	0.01%
2020/10/26	3	12.50	0	0.00	12.30	3	16,397	0.02%
2020/10/14	8	12.81	2	12.90	12.60	6	17,999	0.03%
2020/10/13	2	12.48	1	12.40	12.45	1	17,783	0.01%
2020/10/12	6	12.81	1	12.65	12.85	5	17,691	0.03%
2020/10/08	1	12.65	3	12.15	12.80	-2	16,660	-0.01%
2020/10/06	4	11.65	0	0.00	11.55	4	15,445	0.03%
2020/10/05	2	11.65	0	0.00	11.60	2	15,510	0.01%
2020/09/30	0	0.00	1	11.55	11.70	-1	15,428	-0.01%
2020/09/29	1	11.70	1	11.90	11.70	0	15,331	0.00%
2020/09/28	1	11.25	1	10.60	11.30	0	15,082	0.00%
2020/09/25	0	0.00	13	10.39	10.30	-13	15,003	-0.09%
2020/09/23	1	11.30	0	0.00	11.20	1	15,112	0.01%
2020/09/22	6	12.92	0	0.00	12.95	6	14,912	0.04%
2020/09/16	1	13.95	0	0.00	13.40	1	14,458	0.01%
2020/09/15	2	13.88	1	13.70	13.60	1	14,093	0.01%
2020/09/14	3	13.70	0	0.00	13.95	3	13,490	0.02%
2020/09/11	0	0.00	4	12.70	12.70	-4	12,634	-0.03%
2020/09/07	2	12.63	0	0.00	12.40	2	12,692	0.02%
2020/08/27	4	12.60	0	0.00	12.45	4	12,958	0.03%
2020/08/21	2	12.40	0	0.00	12.35	2	13,315	0.02%
2020/08/20	1	12.00	0	0.00	11.95	1	13,678	0.01%
2020/08/17	5	13.52	0	0.00	13.50	5	14,643	0.03%
2020/08/14	1	12.80	0	0.00	12.85	1	15,164	0.01%
2020/08/13	1	12.55	0	0.00	12.55	1	15,327	0.01%
2020/08/12	0	0.00	5	12.60	12.55	-5	15,439	-0.03%
2020/08/06	2	12.80	0	0.00	12.80	2	15,558	0.01%
2020/07/28	111	12.85	111	13.15	12.30	0	16,093	0.00%	大買/大賣/
2020/07/24	0	0.00	1	12.15	11.90	-1	14,983	-0.01%
2020/07/23	1	12.55	0	0.00	12.45	1	15,158	0.01%
2020/07/08	0	0.00	0.1	12.95	13.05	-0.1	17,545	0.00%
2020/07/03	5	12.95	1	13.10	13.00	4	16,896	0.02%
2020/07/02	1	12.70	0	0.00	12.70	1	16,861	0.01%
2020/06/30	27	12.51	27	12.47	12.25	0	16,677	0.00%
2020/06/29	2	12.10	2	12.15	12.15	0	16,648	0.00%
2020/06/24	4	12.40	4	12.50	12.35	0	16,639	0.00%
2020/06/11	0	0.00	10	11.70	11.65	-10	16,465	-0.06%
2020/06/03	0	0.00	10	12.45	12.45	-10	15,464	-0.06%
2020/05/29	10	12.30	0	0.00	12.45	10	15,353	0.07%
2020/05/25	0	0.00	1	13.85	13.55	-1	14,151	-0.01%
2020/05/22	10	13.65	4	13.91	13.90	6	13,764	0.04%
2020/05/21	1	12.85	13	12.48	13.20	-12	12,518	-0.10%
2020/05/12	0	0.00	1	11.65	11.60	-1	10,400	-0.01%
2020/05/11	1	12.40	5	12.39	11.95	-4	10,201	-0.04%
2020/05/06	0	0.00	10	11.45	11.55	-10	9,440	-0.11%
2020/04/30	1	11.60	2	11.60	11.55	-1	8,845	-0.01%
2020/04/29	7	11.79	6	11.75	11.45	1	8,535	0.01%
2020/04/27	2	11.80	2	11.90	11.80	0	7,914	0.00%
2020/04/22	0	0.00	1	10.80	10.85	-1	6,507	-0.02%
2020/04/21	0	0.00	1	11.00	11.10	-1	6,124	-0.02%
2020/04/17	1	10.00	0	0.00	9.89	1	5,121	0.02%
2020/04/16	1	9.64	0	0.00	9.79	1	4,686	0.02%
2020/03/25	0	0.00	2	8.24	8.03	-2	3,993	-0.05%
2020/03/24	1	8.15	6	7.81	8.16	-5	3,796	-0.13%
2020/03/13	0	0.00	10	6.37	6.45	-10	3,457	-0.29%
2020/03/09	1	7.88	0	0.00	7.66	1	3,649	0.03%
2020/02/26	6	7.80	0	0.00	7.66	6	3,467	0.17%
2020/02/04	3	7.32	0	0.00	7.30	3	3,252	0.09%
2020/01/14	0	0.00	113	8.24	8.23	-113	3,137	-3.60%	大賣/鉅額交易
2020/01/02	0	0.00	2	9.08	9.03	-2	2,890	-0.07%
2019/12/31	22	8.87	0	0.00	9.13	22	2,791	0.79%
2019/12/12	113	8.35	0	0.00	8.31	113	2,127	5.31%	大買/鉅額交易
2019/12/05	3	8.40	0	0.00	8.35	3	2,045	0.15%
2019/11/26	0	0.00	1	8.18	8.08	-1	2,090	-0.05%
2019/11/22	1	8.02	0	0.00	8.01	1	1,967	0.05%
2019/09/20	2	8.30	2	8.34	8.37	0	1,989	0.00%
2019/09/12	0	0.00	50	8.27	8.23	-50	1,936	-2.58%
2019/08/19	50	8.00	0	0.00	8.16	50	1,437	3.48%
2019/07/24	0	0.00	1	8.55	8.55	-1	1,586	-0.06%
2019/07/19	1	8.62	0	0.00	8.57	1	1,792	0.06%
2019/04/26	0	0.00	1	9.11	9.04	-1	3,441	-0.03%
2019/04/25	1	9.37	0	0.00	9.31	1	3,367	0.03%
2019/04/24	0	0.00	2	9.13	9.12	-2	3,153	-0.06%
2019/04/23	266	9.41	264	9.45	9.28	2	3,076	0.07%	大買/大賣/
2019/04/22	4	9.20	4	9.14	9.20	0	2,828	0.00%
2019/04/19	72	8.95	72.1	8.98	9.18	-0.1	2,760	0.00%
2019/04/17	22	8.91	22	8.90	8.91	0	2,612	0.00%
2019/04/01	0	0.00	1	8.10	8.02	-1	2,216	-0.05%
2019/01/11	5	8.90	0	0.00	8.90	5	2,626	0.19%
2018/12/07	0	0.00	1	9.19	9.20	-1	2,849	-0.04%
2018/12/05	1	9.51	0	0.00	9.51	1	2,796	0.04%
2018/11/27	0	0.00	2	8.94	8.99	-2	2,667	-0.07%
2018/11/21	2	8.72	0	0.00	8.73	2	2,689	0.07%
2018/11/19	0	0.00	2	8.64	8.65	-2	2,738	-0.07%
2018/11/15	2	8.59	15	8.45	8.72	-13	2,856	-0.46%
2018/11/01	10	7.30	0	0.00	7.77	10	3,397	0.29%
2018/10/26	0	0.00	1	7.00	6.90	-1	3,630	-0.03%
2018/10/15	1	8.16	0	0.00	8.15	1	5,018	0.02%
2018/10/01	0	0.00	1	10.10	10.10	-1	6,180	-0.02%
2018/09/18	1	9.36	0	0.00	9.32	1	7,901	0.01%
2018/09/07	0	0.00	2	9.73	9.61	-2	10,225	-0.02%
2018/08/28	0	0.00	111	10.62	10.60	-111	16,376	-0.68%	大賣/鉅額交易
2018/08/27	121	10.40	121	10.35	10.50	0	16,465	0.00%	大買/大賣/
2018/08/23	111	10.50	0	0.00	10.30	111	17,378	0.64%	大買/鉅額交易
2018/08/10	0	0.00	0.4	11.00	11.05	-0.4	17,232	0.00%
2018/07/25	0	0.00	1	12.75	12.85	-1	16,582	-0.01%
2018/07/24	1	12.95	0	0.00	13.05	1	16,509	0.01%
2018/07/20	0	0.00	1	13.00	13.10	-1	16,155	-0.01%
2018/07/18	1	11.90	0	0.00	12.00	1	14,633	0.01%
2018/07/16	0	0.00	1	11.50	11.45	-1	14,463	-0.01%
2018/07/11	0	0.00	1	11.35	11.15	-1	14,366	-0.01%
2018/07/03	2	12.45	0	0.00	11.90	2	13,729	0.01%
2018/07/02	6	12.83	0	0.00	12.70	6	13,515	0.04%
2018/06/25	0	0.00	1	11.75	11.90	-1	12,183	-0.01%
2018/06/22	0	0.00	15	13.25	12.90	-15	11,922	-0.13%
2018/06/21	1	13.35	0	0.00	13.15	1	11,578	0.01%
2018/06/15	0	0.00	15	13.65	13.85	-15	10,719	-0.14%
2018/06/14	15	14.70	0	0.00	13.55	15	10,476	0.14%
2018/06/13	3	14.60	6	14.65	14.50	-3	9,958	-0.03%
2018/06/12	15	14.22	35	14.09	13.90	-20	9,156	-0.22%
2018/06/08	3	13.80	4	14.00	13.60	-1	8,242	-0.01%
2018/06/07	0	0.00	5	13.30	13.30	-5	7,087	-0.07%
2018/06/06	25	11.75	2	12.10	12.10	23	6,550	0.35%
2018/06/05	10	11.40	0	0.00	11.00	10	5,375	0.19%
2018/06/04	0	0.00	3	10.60	10.65	-3	5,547	-0.05%
2018/05/29	0	0.00	6	9.54	9.63	-6	5,035	-0.12%
2018/03/15	11	10.35	11	10.40	10.20	0	8,653	0.00%
2018/03/13	6	10.23	6	10.20	10.15	0	8,474	0.00%
2018/03/12	119	10.44	113	10.30	10.30	6	8,410	0.07%	大買/大賣/
2018/03/08	3	10.35	3	10.25	10.05	0	8,080	0.00%
2018/03/07	3	10.15	5	10.10	10.15	-2	7,635	-0.03%
2018/03/02	0	0.00	1	9.42	9.40	-1	7,816	-0.01%
2018/02/23	0	0.00	2	9.28	9.21	-2	7,688	-0.03%
2018/02/22	1	8.81	0	0.00	8.97	1	7,626	0.01%
2018/02/06	2	8.48	0	0.00	8.51	2	7,579	0.03%
2018/01/30	20	11.05	20	10.45	10.40	0	7,169	0.00%
2018/01/29	0	0.00	10	10.65	11.05	-10	6,499	-0.15%
2018/01/26	10	10.02	1	9.66	10.05	9	5,812	0.15%
2018/01/25	0	0.00	1	9.45	9.27	-1	5,358	-0.02%
2018/01/17	0	0.00	1	9.37	9.33	-1	5,504	-0.02%
2018/01/16	0	0.00	8	9.29	9.20	-8	5,602	-0.14%
2018/01/09	2	9.09	0	0.00	9.09	2	7,179	0.03%