矽統 (2363)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.7
漲跌
▲0.5
漲幅
+0.91%
成交量
47,022張
產業
上市半導體類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13.1	55.31	1	54.60	55.20	12.1	39,554	0.03%
2024/05/09	9	58.08	1	59.40	56.20	8	39,145	0.02%
2024/05/08	4	55.55	10	57.36	59.10	-6	38,130	-0.02%
2024/05/07	8.1	55.01	8	55.66	55.00	0.1	36,982	0.00%
2024/05/06	3	57.00	4	57.55	57.60	-1	36,235	0.00%
2024/05/03	11	56.92	4	57.73	56.20	7	35,684	0.02%
2024/05/02	7	59.81	8	58.54	58.10	-1	34,469	0.00%
2024/04/30	7.1	61.60	7	61.76	61.80	0.1	33,322	0.00%
2024/04/29	9	63.14	3	65.87	61.90	6	31,505	0.02%
2024/04/26	3	70.03	0	0.00	68.60	3	29,997	0.01%
2024/04/25	0	0.00	4	70.40	72.60	-4	29,657	-0.01%
2024/04/24	0	0.00	0.1	69.20	70.00	-0.1	29,439	0.00%
2024/04/23	0	0.00	6	62.88	64.50	-6	29,290	-0.02%
2024/04/22	4.2	65.55	10	67.61	63.20	-5.8	29,103	-0.02%
2024/04/19	6	63.24	4	65.40	68.20	2	28,760	0.01%
2024/04/18	1	69.50	5.1	72.53	69.20	-4.1	28,176	-0.01%
2024/04/17	2	67.25	2	68.20	68.90	0	27,846	0.00%
2024/04/16	3	61.23	1	62.00	63.00	2	27,594	0.01%
2024/04/15	1	60.30	2	62.50	62.00	-1	27,808	0.00%
2024/04/12	9	61.12	9	62.54	61.40	0	27,415	0.00%
2024/04/11	2	55.45	10.5	56.98	58.50	-8.5	22,059	-0.04%
2024/04/10	6	50.98	10	52.43	53.20	-4	19,819	-0.02%
2024/04/09	8	50.60	2	49.58	50.60	6	17,036	0.04%
2024/04/08	0	0.00	1	46.05	46.05	-1	14,346	-0.01%
2024/04/03	0	0.00	8	41.90	41.90	-8	14,281	-0.06%
2024/03/28	1	38.40	1	37.50	37.50	0	14,715	0.00%
2024/03/27	1	38.65	1	38.15	38.15	0	14,831	0.00%
2024/03/26	1	39.35	0	0.00	38.75	1	15,002	0.01%
2024/03/25	2	40.10	1	39.65	39.65	1	15,320	0.01%
2024/03/22	1	40.00	1	40.20	40.20	0	15,669	0.00%
2024/03/21	1	39.30	2	39.35	39.60	-1	16,151	-0.01%
2024/03/20	2	38.98	2	38.85	38.60	0	19,825	0.00%
2024/03/18	11	38.71	0	0.00	39.35	11	23,371	0.05%
2024/03/15	1	39.00	0	0.00	39.00	1	23,636	0.00%
2024/03/14	0	0.00	2.3	40.03	39.45	-2.3	23,890	-0.01%
2024/03/13	1.1	40.86	2	41.05	40.55	-0.9	24,017	0.00%
2024/03/12	3	40.98	1	41.50	41.50	2	24,233	0.01%
2024/03/11	1	41.20	0	0.00	40.70	1	24,409	0.00%
2024/03/08	3	41.20	3	41.20	40.65	0	24,725	0.00%
2024/03/07	3	42.48	2	42.03	41.65	1	25,018	0.00%
2024/03/06	0	0.00	3	42.95	43.00	-3	25,327	-0.01%
2024/03/05	1	43.50	1	43.60	43.60	0	25,794	0.00%
2024/03/04	3	44.28	5	43.92	43.35	-2	26,196	-0.01%
2024/03/01	6	43.87	2	43.58	43.60	4	26,463	0.02%
2024/02/29	2	43.43	3	43.08	43.05	-1	26,553	0.00%
2024/02/27	8	45.09	1	43.85	43.80	7	26,962	0.03%
2024/02/26	5	45.06	7	45.62	45.85	-2	26,527	-0.01%
2024/02/23	0	0.00	1	43.10	42.70	-1	27,032	0.00%
2024/02/22	1	44.65	1	44.00	44.00	0	27,709	0.00%
2024/02/21	1	44.30	1	44.00	44.00	0	28,781	0.00%
2024/02/20	2	44.33	1	43.50	43.50	1	29,589	0.00%
2024/02/19	3	44.50	0	0.00	44.30	3	30,259	0.01%
2024/02/05	2	40.85	4	40.95	40.85	-2	32,947	-0.01%
2024/02/01	8	42.70	1	42.50	42.70	7	36,936	0.02%
2024/01/30	1	41.90	0	0.00	41.85	1	39,939	0.00%
2024/01/22	2	44.15	0	0.00	44.15	2	46,243	0.00%
2024/01/15	3	42.60	0	0.00	42.50	3	46,682	0.01%
2024/01/12	1	42.80	0	0.00	42.55	1	47,017	0.00%
2024/01/11	0	0.00	1	43.65	43.65	-1	47,501	0.00%
2024/01/10	1	43.00	3	42.28	43.20	-2	48,193	0.00%
2024/01/09	2	41.35	0	0.00	41.60	2	52,678	0.00%
2024/01/08	10	44.95	0	0.00	44.80	10	55,091	0.02%
2024/01/04	1	45.95	2	46.20	45.70	-1	63,654	0.00%
2024/01/03	3	45.98	1	46.10	46.65	2	65,226	0.00%
2023/12/29	1	45.55	0	0.00	45.60	1	66,789	0.00%
2023/12/28	2	46.15	0	0.00	45.65	2	67,321	0.00%
2023/12/27	0	0.00	1	47.05	46.35	-1	67,758	0.00%
2023/12/26	1	46.00	0	0.00	45.85	1	68,886	0.00%
2023/12/22	0	0.00	6	46.30	46.05	-6	70,595	-0.01%
2023/12/21	10	46.90	1	46.50	46.40	9	71,691	0.01%
2023/12/20	0	0.00	1	47.40	47.45	-1	72,703	0.00%
2023/12/19	1	47.10	1	46.90	46.90	0	73,667	0.00%
2023/12/18	12	46.33	3	46.20	46.20	9	74,138	0.01%
2023/12/15	12	50.45	2	47.50	47.50	10	74,603	0.01%
2023/12/14	5	50.95	11	51.85	52.00	-6	72,209	-0.01%
2023/12/13	4	45.10	1	46.30	47.35	3	71,735	0.00%
2023/12/12	3	46.45	7	45.99	45.35	-4	73,351	-0.01%
2023/12/11	8	45.77	4	45.78	46.00	4	74,654	0.01%
2023/12/08	7	45.06	3	44.88	44.85	4	75,374	0.01%
2023/12/07	0	0.00	1	45.40	44.90	-1	76,947	0.00%
2023/12/06	2	46.18	0	0.00	45.80	2	79,140	0.00%
2023/12/05	2	46.40	2	46.10	45.85	0	80,470	0.00%
2023/12/04	3	48.20	3	47.97	47.40	0	81,221	0.00%
2023/12/01	3	48.70	6	48.60	48.30	-3	83,022	0.00%
2023/11/30	4	48.20	4	48.56	48.50	0	84,404	0.00%
2023/11/29	5	48.43	1	48.00	48.00	4	85,866	0.00%
2023/11/28	4	46.50	2	48.10	48.40	2	89,205	0.00%
2023/11/27	1	46.70	3	46.50	46.10	-2	90,643	0.00%
2023/11/24	3	48.08	3	47.28	47.00	0	93,327	0.00%
2023/11/22	2	51.00	3.9	50.71	50.30	-1.9	96,878	0.00%
2023/11/21	6	49.87	2	49.90	49.35	4	98,689	0.00%
2023/11/20	0	0.00	1	50.70	49.60	-1	102,740	0.00%
2023/11/17	1	49.00	2	48.90	49.00	-1	103,925	0.00%
2023/11/16	0	0.00	2	47.93	48.50	-2	105,989	0.00%
2023/11/15	4	48.56	4	48.46	48.15	0	107,828	0.00%
2023/11/14	2	45.60	0	0.00	45.70	2	109,022	0.00%
2023/11/13	0	0.00	5	45.15	45.40	-5	109,394	0.00%
2023/11/10	7	45.11	5	45.32	45.10	2	109,625	0.00%
2023/11/09	4	44.41	1	48.30	44.15	3	109,470	0.00%
2023/11/08	4	49.85	8	49.55	49.00	-4	108,731	0.00%
2023/11/07	3	53.27	7	53.83	52.80	-4	107,853	0.00%
2023/11/06	6	51.87	6	51.12	53.70	0	107,781	0.00%
2023/11/03	6	55.42	1	53.40	52.30	5	106,883	0.00%
2023/11/02	0	0.00	2	58.70	58.10	-2	103,784	0.00%
2023/11/01	0	0.00	1	52.00	53.40	-1	103,252	0.00%
2023/10/30	0	0.00	1	51.50	51.60	-1	103,103	0.00%
2023/10/27	1	50.70	0	0.00	50.00	1	103,762	0.00%
2023/10/20	0.1	53.40	0	0.00	53.70	0.1	102,750	0.00%
2023/10/19	0	0.00	2	51.15	53.40	-2	102,321	0.00%
2023/10/18	1	50.50	4	49.00	49.50	-3	101,714	0.00%
2023/10/17	7	52.61	7	53.51	54.10	0	100,798	0.00%
2023/10/16	7	48.42	15	48.61	49.95	-8	96,026	-0.01%
2023/10/13	10	45.57	4.1	47.61	47.70	5.9	92,963	0.01%
2023/10/12	5	43.21	15	44.62	44.95	-10	87,730	-0.01%
2023/10/11	2	38.88	8	40.37	40.90	-6	84,240	-0.01%
2023/10/06	4	37.53	8	37.91	37.20	-4	82,489	0.00%
2023/10/05	5	37.68	3	37.95	37.95	2	81,453	0.00%
2023/10/04	0	0.00	3	36.63	37.35	-3	80,502	0.00%
2023/10/03	3	36.43	2	36.50	36.40	1	79,845	0.00%
2023/10/02	8	37.15	2	36.50	36.50	6	79,262	0.01%
2023/09/28	1	38.85	0	0.00	37.75	1	77,939	0.00%
2023/09/27	1	37.40	2.4	37.78	38.00	-1.4	76,725	0.00%
2023/09/26	1	37.90	1	37.35	37.35	0	75,989	0.00%
2023/09/25	2	37.78	0	0.00	37.70	2	74,687	0.00%
2023/09/22	3	37.18	6	37.23	37.55	-3	73,425	0.00%
2023/09/21	6	36.81	1	37.05	36.60	5	72,061	0.01%
2023/09/20	5	36.59	5	36.75	36.70	0	71,159	0.00%
2023/09/19	3	36.68	11	37.16	37.20	-8	70,097	-0.01%
2023/09/18	4.1	36.58	2	36.40	36.05	2.1	68,715	0.00%
2023/09/15	0	0.00	2	38.50	38.90	-2	66,004	0.00%
2023/09/14	0	0.00	5	37.24	37.55	-5	63,884	-0.01%
2023/09/13	1	35.30	14	35.81	36.10	-13	62,170	-0.02%
2023/09/12	9	35.27	2	35.23	34.85	7	61,057	0.01%
2023/09/11	9	37.19	4	37.64	36.40	5	59,194	0.01%
2023/09/08	9	37.22	3	37.37	37.80	6	56,743	0.01%
2023/09/07	2	36.45	26	36.77	37.20	-24	55,150	-0.04%
2023/09/06	9	37.28	1	36.45	36.45	8	53,971	0.01%
2023/09/05	8	36.64	8	36.44	36.60	0	51,580	0.00%
2023/09/04	20	36.35	1	35.85	35.85	19	49,640	0.04%
2023/09/01	14	37.79	15.4	37.82	37.80	-1.4	47,580	0.00%
2023/08/31	1	34.80	11	34.99	35.50	-10	43,695	-0.02%
2023/08/30	3	34.00	6	34.15	34.45	-3	41,668	-0.01%
2023/08/29	17	34.53	15	34.81	33.60	2	38,568	0.01%
2023/08/28	2	34.10	0	0.00	33.45	2	34,809	0.01%
2023/08/25	10	34.74	13.3	33.34	33.70	-3.3	33,163	-0.01%
2023/08/24	12	34.93	2	34.80	34.30	10	30,072	0.03%
2023/08/23	0	0.00	5	32.31	33.00	-5	25,165	-0.02%
2023/08/22	15	30.02	9	29.69	30.00	6	22,764	0.03%
2023/08/21	0	0.00	11	28.27	29.00	-11	19,741	-0.06%
2023/08/18	12	26.73	0.3	26.30	26.40	11.7	16,996	0.07%
2023/08/17	0	0.00	14.4	25.37	26.40	-14.4	13,919	-0.10%
2023/08/16	2	24.63	2	24.38	24.00	0	12,651	0.00%
2023/08/15	3	25.80	1	25.75	25.70	2	11,336	0.02%
2023/08/14	1	24.80	15	25.09	25.75	-14	9,722	-0.14%
2023/08/11	6	23.56	10	23.65	24.00	-4	7,896	-0.05%
2023/08/10	1	23.20	22.2	23.16	23.25	-21.2	6,754	-0.31%
2023/08/09	5	20.84	2	22.38	22.45	3	5,538	0.05%
2023/08/08	9	21.31	0	0.00	21.30	9	4,467	0.20%
2023/08/01	10	20.90	14.3	20.44	20.40	-4.3	3,400	-0.13%
2023/07/31	0	0.00	1	20.20	20.20	-1	2,502	-0.04%
2023/07/28	10	18.40	0	0.00	18.40	10	2,135	0.47%
2023/07/27	1	17.60	5	18.05	17.95	-4	1,965	-0.20%
2023/07/26	0	0.00	6	17.30	17.10	-6	1,877	-0.32%
2023/07/19	1	18.35	0	0.00	17.65	1	1,814	0.06%
2023/07/07	0	0.00	2.9	17.45	17.55	-2.9	1,529	-0.19%
2023/07/05	1	18.80	0	0.00	18.85	1	1,370	0.07%
2023/06/26	10	18.35	10	18.20	18.25	0	1,214	0.00%
2023/06/21	0	0.00	1	18.40	18.50	-1	1,212	-0.08%
2023/06/20	0	0.00	3	18.22	18.25	-3	1,181	-0.25%
2023/06/19	0	0.00	10	18.25	18.35	-10	1,202	-0.83%
2023/06/16	1	18.15	2	18.30	18.35	-1	1,212	-0.08%
2023/06/15	5	18.22	0	0.00	18.25	5	1,202	0.42%
2023/06/14	2	18.05	2	18.30	18.30	0	1,220	0.00%
2023/06/13	0	0.00	1	17.90	17.85	-1	1,152	-0.09%
2023/06/12	0	0.00	1	17.75	17.80	-1	1,153	-0.09%
2023/05/31	0	0.00	5	17.70	17.65	-5	1,395	-0.36%
2023/05/16	0	0.00	1	17.35	17.35	-1	1,689	-0.06%
2023/05/11	1	17.10	0	0.00	17.05	1	1,748	0.06%
2023/04/28	1	17.60	0	0.00	17.50	1	2,180	0.05%
2023/04/21	10	18.00	0	0.00	17.65	10	2,174	0.46%
2023/04/12	0	0.00	1	18.90	18.95	-1	2,181	-0.05%
2023/03/20	0	0.00	20	18.65	18.75	-20	2,493	-0.80%
2023/03/15	1	18.40	0	0.00	18.40	1	2,485	0.04%
2023/02/21	0	0.00	14	18.15	18.10	-14	2,206	-0.63%
2023/02/15	14	17.65	0	0.00	17.65	14	2,368	0.59%
2023/02/07	0	0.00	14	17.80	18.00	-14	2,521	-0.56%
2023/02/03	14	18.10	0	0.00	18.10	14	2,512	0.56%
2023/02/02	0	0.00	14	18.45	18.45	-14	2,443	-0.57%
2023/01/31	14	17.28	0	0.00	17.30	14	2,247	0.62%
2023/01/30	0	0.00	9	17.07	17.15	-9	2,226	-0.40%
2023/01/13	5	16.61	0	0.00	16.50	5	2,209	0.23%
2022/12/27	0	0.00	11	16.40	16.80	-11	2,197	-0.50%
2022/12/23	1	15.90	0	0.00	15.95	1	2,111	0.05%
2022/12/22	2	16.13	0	0.00	16.10	2	2,121	0.09%
2022/12/20	2	15.75	0	0.00	15.70	2	2,155	0.09%
2022/12/19	5	16.32	0	0.00	16.10	5	2,157	0.23%
2022/12/16	1	16.60	0	0.00	16.60	1	2,147	0.05%
2022/12/15	0	0.00	5	16.85	16.90	-5	2,136	-0.23%
2022/12/12	3	16.48	0	0.00	16.45	3	2,012	0.15%
2022/12/08	2	16.45	0	0.00	16.45	2	2,037	0.10%
2022/12/07	2	16.65	0	0.00	16.70	2	2,019	0.10%
2022/12/06	2	17.35	0	0.00	16.95	2	2,003	0.10%
2022/11/30	0	0.00	2	17.70	17.85	-2	1,926	-0.10%
2022/11/28	1	16.85	0	0.00	16.90	1	1,830	0.05%
2022/11/25	1	16.90	0	0.00	16.90	1	1,846	0.05%
2022/11/10	0.6	16.50	0	0.00	16.50	0.6	2,179	0.03%
2022/11/07	0	0.00	3	16.10	16.25	-3	2,359	-0.13%
2022/10/19	0.1	15.60	0	0.00	15.55	0.1	2,502	0.00%
2022/10/13	1	15.05	0	0.00	14.85	1	2,557	0.04%
2022/10/11	3	16.27	0	0.00	16.15	3	2,555	0.12%
2022/10/04	0	0.00	3	17.20	17.20	-3	2,616	-0.11%
2022/10/03	1	16.75	0	0.00	16.65	1	2,608	0.04%
2022/09/28	1	16.65	0	0.00	16.60	1	2,681	0.04%
2022/09/26	1	17.70	0	0.00	17.70	1	2,700	0.04%
2022/09/12	0	0.00	3	19.10	19.00	-3	2,923	-0.10%
2022/09/07	1	18.35	0	0.00	18.45	1	2,957	0.03%
2022/09/06	1	18.85	0	0.00	18.85	1	2,947	0.03%
2022/09/05	1	19.40	0	0.00	19.30	1	2,946	0.03%
2022/08/17	0	0.00	1	23.40	23.35	-1	2,544	-0.04%
2022/06/24	0	0.00	1	20.30	20.30	-1	2,159	-0.05%
2022/06/02	1	23.30	0	0.00	23.30	1	2,901	0.03%
2022/05/12	2	22.50	2	22.35	21.95	0	3,316	0.00%
2022/05/05	0	0.00	1	23.05	22.95	-1	3,498	-0.03%
2022/05/04	1	22.30	0	0.00	22.55	1	3,571	0.03%
2022/04/20	1	23.30	1	23.30	23.50	0	3,669	0.00%
2022/04/12	1	23.10	0	0.00	22.90	1	4,020	0.02%
2022/04/07	0	0.00	2	23.90	23.35	-2	4,381	-0.05%
2022/03/31	2	24.15	0	0.00	24.10	2	4,612	0.04%
2022/03/22	0	0.00	1	24.20	24.35	-1	4,868	-0.02%
2022/03/18	0	0.00	1	24.10	24.05	-1	4,873	-0.02%
2022/03/14	3	23.93	4	23.85	24.00	-1	5,213	-0.02%
2022/03/11	4	22.80	0	0.00	23.40	4	5,234	0.08%
2022/02/21	10	23.20	0	0.00	23.25	10	9,920	0.10%
2022/02/14	1	22.80	0	0.00	22.80	1	11,312	0.01%
2022/02/07	1	22.65	0	0.00	22.80	1	12,341	0.01%
2022/01/13	1	24.30	0	0.00	24.35	1	13,738	0.01%
2022/01/10	3	24.43	0	0.00	24.20	3	13,892	0.02%
2022/01/07	1	24.55	1	25.20	24.45	0	14,101	0.00%
2022/01/06	1	24.85	1	24.85	24.90	0	14,100	0.00%
2022/01/05	1	25.40	0	0.00	25.20	1	14,173	0.01%
2021/12/30	0	0.00	10	26.15	26.30	-10	14,351	-0.07%
2021/12/28	1	25.90	20	26.15	25.80	-19	14,537	-0.13%
2021/12/24	0	0.00	2	25.75	25.50	-2	14,676	-0.01%
2021/12/22	10	25.60	0	0.00	25.25	10	14,909	0.07%
2021/12/20	1	25.30	0	0.00	25.10	1	14,974	0.01%
2021/12/15	10	25.40	0	0.00	25.55	10	15,263	0.07%
2021/12/13	20	25.75	0	0.00	25.70	20	15,642	0.13%
2021/12/10	1	25.75	0	0.00	25.55	1	15,772	0.01%
2021/12/08	10	26.85	0	0.00	26.25	10	16,054	0.06%
2021/12/03	0	0.00	8	26.88	26.75	-8	17,898	-0.04%
2021/12/02	3	26.80	31	27.20	26.05	-28	18,893	-0.15%
2021/12/01	1	26.55	4	26.29	26.85	-3	21,956	-0.01%
2021/11/29	5	24.40	1	24.80	24.85	4	24,182	0.02%
2021/11/26	7	25.88	1	25.30	25.20	6	24,439	0.02%
2021/11/25	1	25.75	2.1	25.65	25.55	-1.1	24,500	0.00%
2021/11/24	10	25.65	0	0.00	25.70	10	24,757	0.04%
2021/11/23	20	26.20	0	0.00	25.55	20	24,868	0.08%
2021/11/22	2	26.23	1	26.20	26.00	1	25,040	0.00%
2021/11/19	3	26.87	21	26.83	26.60	-18	25,143	-0.07%
2021/11/17	0	0.00	7	26.41	26.60	-7	24,198	-0.03%
2021/11/16	20	25.90	0	0.00	25.75	20	23,951	0.08%
2021/11/12	5	25.20	0	0.00	25.00	5	24,105	0.02%
2021/11/11	1	25.60	5	25.80	25.45	-4	24,211	-0.02%
2021/11/05	1	25.25	1	25.25	25.25	0	25,683	0.00%
2021/11/03	0.8	24.50	1	24.60	24.55	-0.2	27,576	0.00%
2021/11/02	1	25.00	0	0.00	24.30	1	28,902	0.00%
2021/10/25	0	0.00	2	24.40	24.35	-2	38,110	-0.01%
2021/10/19	2	24.00	0	0.00	24.05	2	38,817	0.01%
2021/10/15	2	24.25	3	24.30	23.85	-1	39,725	0.00%
2021/10/14	11	23.13	3	23.12	23.15	8	39,654	0.02%
2021/10/13	5	22.75	0	0.00	22.80	5	39,685	0.01%
2021/10/12	0	0.00	1	23.50	23.65	-1	39,739	0.00%
2021/10/07	1	24.95	0	0.00	24.65	1	40,374	0.00%
2021/10/06	2	24.50	0	0.00	24.10	2	41,904	0.00%
2021/10/05	1	23.35	0	0.00	24.00	1	43,296	0.00%
2021/09/30	1	25.30	0	0.00	25.30	1	43,355	0.00%
2021/09/29	3	25.30	0	0.00	24.90	3	43,544	0.01%
2021/09/27	0	0.00	1	26.90	26.50	-1	44,114	0.00%
2021/09/24	1	26.80	3	26.90	26.80	-2	44,145	0.00%
2021/09/23	3	26.60	0	0.00	26.25	3	44,083	0.01%
2021/09/22	5	26.10	0	0.00	26.05	5	44,133	0.01%
2021/09/16	0	0.00	1	27.50	26.80	-1	43,959	0.00%
2021/09/14	2	27.15	0	0.00	27.15	2	43,716	0.00%
2021/09/07	21	29.17	12	28.15	28.40	9	41,379	0.02%
2021/09/06	23	29.37	23	29.30	30.20	0	40,346	0.00%
2021/09/03	1	28.65	15	28.67	28.80	-14	36,730	-0.04%
2021/09/02	1	27.00	6	27.47	26.20	-5	34,741	-0.01%
2021/09/01	2	26.38	5	26.40	27.05	-3	34,525	-0.01%
2021/08/31	0	0.00	1	25.60	25.70	-1	34,291	0.00%
2021/08/30	7	27.65	4	27.55	27.80	3	34,118	0.01%
2021/08/27	4	27.15	6	27.13	27.35	-2	33,923	-0.01%
2021/08/26	14	27.51	1	27.35	27.20	13	34,011	0.04%
2021/08/25	0	0.00	10	27.25	27.00	-10	33,962	-0.03%
2021/08/24	2	27.08	2	26.50	26.65	0	33,608	0.00%
2021/08/23	2	26.40	0	0.00	26.95	2	33,387	0.01%
2021/08/20	10	25.10	0	0.00	24.80	10	33,119	0.03%
2021/08/19	10	24.60	0	0.00	24.60	10	33,003	0.03%
2021/08/18	1	25.70	1	24.40	25.70	0	33,223	0.00%
2021/08/17	0	0.00	8	24.98	24.10	-8	33,752	-0.02%
2021/08/12	1	27.45	0	0.00	26.90	1	32,832	0.00%
2021/08/10	2	27.95	0	0.00	28.10	2	31,599	0.01%
2021/08/05	0	0.00	5	30.37	30.65	-5	28,528	-0.02%
2021/08/04	4	28.13	5	28.54	29.00	-1	26,027	0.00%
2021/08/03	6	26.75	0	0.00	27.75	6	23,989	0.03%
2021/07/30	5	25.88	9	26.21	25.60	-4	22,352	-0.02%
2021/07/29	1	24.50	11	24.19	24.65	-10	20,122	-0.05%
2021/07/27	7	24.50	0	0.00	24.55	7	20,121	0.03%
2021/07/22	1	24.55	1	24.50	24.35	0	21,128	0.00%
2021/07/21	10	23.96	0	0.00	23.80	10	22,342	0.04%
2021/07/20	0	0.00	1	23.00	22.70	-1	22,607	0.00%
2021/07/19	0	0.00	2	23.45	23.45	-2	23,761	-0.01%
2021/07/15	12	24.18	0	0.00	24.20	12	24,197	0.05%
2021/07/13	17	25.10	64	25.91	24.50	-47	24,184	-0.19%
2021/07/12	55	24.25	7	24.50	24.65	48	22,801	0.21%
2021/07/09	0	0.00	5.1	22.29	22.45	-5.1	21,461	-0.02%
2021/07/08	0	0.00	5	22.50	22.50	-5	21,806	-0.02%
2021/07/07	0	0.00	1	22.30	22.30	-1	22,353	0.00%
2021/07/06	1	22.15	0	0.00	22.15	1	22,663	0.00%
2021/07/05	1	22.35	0	0.00	22.90	1	22,708	0.00%
2021/06/28	5	21.45	10	21.50	21.75	-5	23,092	-0.02%
2021/06/24	4	21.30	0	0.00	21.55	4	23,252	0.02%
2021/06/21	2	20.75	2	20.60	20.65	0	23,434	0.00%
2021/06/16	1	21.85	10	21.35	21.25	-9	25,304	-0.04%
2021/06/11	1	21.90	0	0.00	21.70	1	26,200	0.00%
2021/06/08	2	21.60	0	0.00	21.65	2	25,538	0.01%
2021/06/07	0	0.00	5	21.00	21.05	-5	25,482	-0.02%
2021/06/04	1	21.30	0	0.00	21.10	1	25,388	0.00%
2021/05/28	0	0.00	0.1	21.20	21.15	-0.1	24,555	0.00%
2021/05/26	0	0.00	2	21.05	20.75	-2	24,700	-0.01%
2021/05/18	2	18.65	0	0.00	18.75	2	23,624	0.01%
2021/05/10	2	22.30	4	22.50	22.25	-2	22,796	-0.01%
2021/05/04	2	21.50	0	0.00	22.50	2	22,259	0.01%
2021/04/28	2	26.00	0	0.00	26.70	2	21,976	0.01%
2021/04/27	2	25.50	3	25.23	26.00	-1	22,434	0.00%
2021/04/23	0	0.00	1	22.15	22.55	-1	21,284	0.00%
2021/04/21	0	0.00	5	21.00	20.90	-5	19,705	-0.03%
2021/04/20	1	21.25	0	0.00	21.20	1	19,587	0.01%
2021/04/13	10	20.40	3	21.53	20.30	7	18,627	0.04%
2021/04/09	0	0.00	2	20.15	20.05	-2	17,702	-0.01%
2021/04/08	5	19.95	0	0.00	19.95	5	17,572	0.03%
2021/04/07	1	19.35	0	0.00	19.25	1	17,205	0.01%
2021/04/06	10	18.80	0	0.00	19.10	10	17,117	0.06%
2021/03/29	0	0.00	2	18.45	18.35	-2	17,362	-0.01%
2021/03/26	2	18.40	2	18.65	18.35	0	17,325	0.00%
2021/03/25	8	18.36	9	18.31	18.20	-1	17,241	-0.01%
2021/03/24	3	18.40	0	0.00	18.30	3	17,159	0.02%
2021/03/23	3	18.60	3	18.70	18.45	0	17,149	0.00%
2021/03/22	23	18.73	38.6	18.82	18.90	-15.6	16,568	-0.09%
2021/03/19	6	18.50	19.1	17.86	18.50	-13.1	15,787	-0.08%
2021/03/18	0	0.00	11	18.15	17.55	-11	15,329	-0.07%
2021/03/17	5	17.05	18	17.11	16.90	-13	14,517	-0.09%
2021/03/12	0	0.00	2	16.80	16.60	-2	16,595	-0.01%
2021/03/08	10	16.00	0	0.00	16.00	10	21,049	0.05%
2021/03/05	2	16.20	0	0.00	16.15	2	21,536	0.01%
2021/03/04	10	16.75	0	0.00	16.55	10	22,386	0.04%
2021/03/03	6	16.78	3	17.20	17.10	3	22,715	0.01%
2021/03/02	0	0.00	4	17.70	17.00	-4	22,914	-0.02%
2021/02/24	11	16.83	0	0.00	16.80	11	26,346	0.04%
2021/02/23	3	17.10	0	0.00	17.20	3	26,401	0.01%
2021/02/19	0	0.00	1	17.10	17.00	-1	26,200	0.00%
2021/01/25	2	17.00	1	17.15	16.95	1	25,381	0.00%
2021/01/22	1	17.45	0	0.00	17.30	1	25,339	0.00%
2021/01/21	0	0.00	4	17.20	16.75	-4	24,989	-0.02%
2021/01/20	2	17.90	0	0.00	16.60	2	24,558	0.01%
2021/01/19	0	0.00	28	18.32	18.40	-28	23,282	-0.12%
2021/01/12	0	0.00	1	17.35	16.45	-1	22,486	0.00%
2021/01/11	0	0.00	2	16.75	17.20	-2	22,233	-0.01%
2021/01/08	7	16.69	0.1	16.50	16.60	6.9	22,116	0.03%
2021/01/07	1	16.35	0	0.00	16.50	1	22,150	0.00%
2021/01/04	11	16.35	0	0.00	16.70	11	23,348	0.05%
2020/12/30	2	17.60	0	0.00	17.50	2	24,317	0.01%
2020/12/29	0	0.00	10	17.65	17.60	-10	24,299	-0.04%
2020/12/22	2	17.30	0	0.00	17.10	2	24,496	0.01%
2020/12/16	10	18.05	0	0.00	18.10	10	24,926	0.04%
2020/12/11	2	17.70	0	0.00	17.35	2	25,346	0.01%
2020/12/10	12	18.00	6	17.60	17.60	6	25,770	0.02%
2020/12/09	4	19.50	0	0.00	19.50	4	26,092	0.02%
2020/12/08	2	20.10	5	20.46	20.80	-3	25,833	-0.01%
2020/12/07	5	20.45	0	0.00	20.65	5	24,665	0.02%
2020/12/03	15	16.73	3	17.00	17.10	12	22,291	0.05%
2020/12/02	2	15.20	0	0.00	16.00	2	21,137	0.01%
2020/11/25	0	0.00	13	13.39	13.45	-13	18,602	-0.07%
2020/11/24	0	0.00	8	13.43	13.25	-8	18,030	-0.04%
2020/11/23	2	12.70	11	12.90	12.90	-9	15,856	-0.06%
2020/11/17	1	11.15	0	0.00	11.15	1	14,669	0.01%
2020/11/09	0	0.00	1	11.40	11.40	-1	15,935	-0.01%
2020/10/30	0	0.00	10	11.35	11.20	-10	16,393	-0.06%
2020/10/29	10	11.85	0	0.00	11.70	10	16,375	0.06%
2020/10/27	5	12.20	0	0.00	12.30	5	16,375	0.03%
2020/10/22	0	0.00	2	12.50	12.80	-2	17,709	-0.01%
2020/10/21	10	12.40	0	0.00	12.45	10	17,697	0.06%
2020/10/16	0	0.00	1	12.15	12.20	-1	18,113	-0.01%
2020/10/15	0	0.00	1	12.60	12.45	-1	18,149	-0.01%
2020/10/14	1	12.65	10	12.85	12.60	-9	17,999	-0.05%
2020/10/13	0	0.00	1	12.50	12.45	-1	17,783	-0.01%
2020/10/12	4	13.15	1	13.00	12.85	3	17,691	0.02%
2020/10/08	0	0.00	2	11.90	12.80	-2	16,660	-0.01%
2020/10/07	2	11.65	0	0.00	11.65	2	15,596	0.01%
2020/09/30	0	0.00	2	11.55	11.70	-2	15,428	-0.01%
2020/09/29	2	11.75	0	0.00	11.70	2	15,331	0.01%
2020/09/28	2	11.20	0	0.00	11.30	2	15,082	0.01%
2020/09/24	1	11.35	0	0.00	11.05	1	15,028	0.01%
2020/09/23	2	11.25	0	0.00	11.20	2	15,112	0.01%
2020/09/22	1	12.85	3	13.10	12.95	-2	14,912	-0.01%
2020/09/16	3	14.00	3	13.58	13.40	0	14,458	0.00%
2020/09/15	1	14.05	0	0.00	13.60	1	14,093	0.01%
2020/09/14	0	0.00	6	13.95	13.95	-6	13,490	-0.04%
2020/09/10	0	0.00	5	12.70	12.60	-5	12,501	-0.04%
2020/09/04	5	12.00	0	0.00	12.30	5	12,518	0.04%
2020/09/03	0.3	12.60	0	0.00	12.70	0.3	12,598	0.00%
2020/08/19	0	0.00	1	13.20	13.15	-1	13,485	-0.01%
2020/08/18	1	13.70	4	14.10	13.60	-3	13,783	-0.02%
2020/08/06	5	13.02	0	0.00	12.80	5	15,558	0.03%
2020/07/29	1	12.30	1	12.25	12.25	0	16,109	0.00%
2020/07/28	0	0.00	5	13.18	12.30	-5	16,093	-0.03%
2020/07/23	4	12.53	2	12.40	12.45	2	15,158	0.01%
2020/07/15	2	12.00	0	0.00	11.70	2	16,935	0.01%
2020/07/13	1	12.25	0	0.00	12.15	1	17,607	0.01%
2020/07/10	3	12.20	0	0.00	12.20	3	17,621	0.02%
2020/06/30	0	0.00	10	12.35	12.25	-10	16,677	-0.06%
2020/06/10	5	11.80	0	0.00	11.75	5	16,346	0.03%
2020/06/03	0	0.00	10	12.45	12.45	-10	15,464	-0.06%
2020/06/01	10	12.50	0	0.00	12.45	10	15,419	0.06%
2020/05/29	0	0.00	2	12.20	12.45	-2	15,353	-0.01%
2020/05/28	12	12.52	0	0.00	12.20	12	15,195	0.08%
2020/05/26	5	13.30	2	13.25	13.30	3	14,452	0.02%
2020/05/22	1	14.00	9	13.53	13.90	-8	13,764	-0.06%
2020/05/21	4	13.15	1	12.40	13.20	3	12,518	0.02%
2020/05/20	20	12.20	20	12.10	12.00	0	11,598	0.00%
2020/05/18	0	0.00	11	11.92	11.95	-11	11,161	-0.10%
2020/05/15	0	0.00	2	11.60	11.75	-2	10,866	-0.02%
2020/05/11	10	12.05	3	12.13	11.95	7	10,201	0.07%
2020/05/08	0	0.00	6	11.60	11.60	-6	9,648	-0.06%
2020/05/07	2	11.65	0	0.00	11.60	2	9,591	0.02%
2020/05/05	3	11.70	0	0.00	11.55	3	9,290	0.03%
2020/04/29	0	0.00	5	11.70	11.45	-5	8,535	-0.06%
2020/04/27	2	11.95	0	0.00	11.80	2	7,914	0.03%
2020/04/24	0	0.00	2	11.95	11.70	-2	7,612	-0.03%
2020/04/23	2	11.75	1	11.00	11.70	1	7,064	0.01%
2020/04/22	6	10.80	0	0.00	10.85	6	6,507	0.09%
2020/04/17	5	9.90	0	0.00	9.89	5	5,121	0.10%
2020/04/16	0	0.00	10	9.79	9.79	-10	4,686	-0.21%
2020/03/25	0	0.00	6	8.16	8.03	-6	3,993	-0.15%
2020/03/24	7	7.99	0	0.00	8.16	7	3,796	0.18%
2020/03/23	0	0.00	1	7.33	7.44	-1	3,618	-0.03%
2020/03/20	0	0.00	1	6.77	6.77	-1	3,555	-0.03%
2020/03/19	0	0.00	4.8	6.16	6.16	-4.8	3,595	-0.13%
2020/03/12	0	0.00	3	7.23	6.88	-3	3,411	-0.09%
2020/03/04	0	0.00	1	7.77	7.80	-1	3,387	-0.03%
2020/03/03	1	7.50	0	0.00	7.50	1	3,355	0.03%
2020/02/10	0	0.00	1	7.71	7.67	-1	3,354	-0.03%
2020/02/06	0	0.00	2	7.82	7.82	-2	3,359	-0.06%
2020/01/31	10	7.47	0	0.00	7.43	10	3,207	0.31%
2020/01/30	2	7.61	0	0.00	7.36	2	3,186	0.06%
2020/01/20	2	8.24	0	0.00	8.16	2	3,113	0.06%
2020/01/16	1	8.16	0	0.00	8.22	1	3,171	0.03%
2020/01/15	0	0.00	1	8.28	8.18	-1	3,160	-0.03%
2020/01/08	2	8.08	0	0.00	8.10	2	3,112	0.06%
2020/01/07	1	8.19	0	0.00	8.22	1	3,091	0.03%
2020/01/06	1	8.54	0	0.00	8.36	1	3,059	0.03%
2019/12/30	0	0.00	1	8.63	8.73	-1	2,385	-0.04%
2019/12/23	5	8.74	4	8.71	8.59	1	2,375	0.04%
2019/12/20	2	8.49	0	0.00	8.52	2	2,255	0.09%
2019/12/17	0	0.00	4	8.47	8.47	-4	2,251	-0.18%
2019/12/05	1	8.35	11	8.39	8.35	-10	2,045	-0.49%
2019/12/04	10	8.40	1	8.20	8.39	9	2,231	0.40%
2019/12/02	2	8.10	0	0.00	8.11	2	2,111	0.09%
2019/11/28	1	8.18	1	8.28	8.15	0	2,113	0.00%
2019/11/25	1	8.12	1	8.26	8.12	0	2,077	0.00%
2019/11/14	0	0.00	2	7.93	7.93	-2	2,034	-0.10%
2019/11/05	13	8.35	0	0.00	8.19	13	2,005	0.65%
2019/10/30	0	0.00	10	8.18	8.25	-10	1,950	-0.51%
2019/10/29	0	0.00	2	8.35	8.22	-2	1,970	-0.10%
2019/10/24	13	8.34	2	8.50	8.31	11	1,960	0.56%
2019/10/18	3	8.31	3	8.44	8.31	0	2,025	0.00%
2019/10/15	0	0.00	1	8.21	8.21	-1	2,130	-0.05%
2019/10/07	0	0.00	2	8.10	8.10	-2	2,122	-0.09%
2019/09/27	0	0.00	1	8.15	8.13	-1	2,165	-0.05%
2019/09/26	2	8.65	0	0.00	8.37	2	2,132	0.09%
2019/09/24	0	0.00	0.2	8.38	8.42	-0.2	1,987	-0.01%
2019/09/20	0	0.00	9	8.31	8.37	-9	1,989	-0.45%
2019/09/17	0	0.00	0.1	8.10	8.13	-0.1	1,916	-0.01%
2019/08/02	2	8.19	0	0.00	8.14	2	1,482	0.13%
2019/07/30	0	0.00	2	8.41	8.35	-2	1,520	-0.13%
2019/07/22	0	0.00	5	8.63	8.47	-5	1,632	-0.31%
2019/07/19	11	8.63	0	0.00	8.57	11	1,792	0.61%
2019/07/18	0	0.00	10	8.07	8.10	-10	1,708	-0.59%
2019/07/16	0	0.00	5	8.30	8.21	-5	2,065	-0.24%
2019/07/02	0	0.00	1	8.20	8.21	-1	2,555	-0.04%
2019/06/18	0	0.00	10	7.92	7.90	-10	2,834	-0.35%
2019/06/06	3	7.95	0	0.00	7.95	3	2,961	0.10%
2019/05/09	10	8.47	0	0.00	8.35	10	3,506	0.29%
2019/05/08	1	8.70	0	0.00	8.55	1	3,480	0.03%
2019/04/23	0	0.00	3	9.26	9.28	-3	3,076	-0.10%
2019/04/22	5	9.08	2	9.05	9.20	3	2,828	0.11%
2019/04/18	0	0.00	4	8.88	8.68	-4	2,655	-0.15%
2019/04/09	3	9.00	0	0.00	8.85	3	2,561	0.12%
2019/04/03	0	0.00	8	8.54	8.73	-8	2,414	-0.33%
2019/03/29	3	8.05	0	0.00	8.03	3	2,192	0.14%
2019/03/19	6	8.60	0	0.00	8.54	6	2,184	0.27%
2019/02/25	10	9.00	0	0.00	9.01	10	2,581	0.39%
2019/02/19	5	8.99	5	8.98	8.96	0	2,610	0.00%
2019/02/15	1	8.98	0	0.00	8.88	1	2,702	0.04%
2019/02/13	1	9.00	0	0.00	8.99	1	2,722	0.04%
2019/01/16	0	0.00	10	9.01	9.00	-10	2,550	-0.39%
2019/01/14	0	0.00	4	8.76	8.82	-4	2,591	-0.15%
2018/10/12	0	0.00	4	8.03	8.21	-4	5,755	-0.07%
2018/10/09	2	9.05	0	0.00	9.04	2	5,846	0.03%
2018/10/08	2	9.33	3	9.42	9.23	-1	5,853	-0.02%
2018/10/05	2	9.25	2	9.40	9.35	0	5,874	0.00%
2018/10/04	1	9.75	1	9.89	9.75	0	5,910	0.00%
2018/10/02	1	10.15	1	10.30	10.10	0	6,140	0.00%
2018/10/01	0	0.00	1	10.10	10.10	-1	6,180	-0.02%
2018/09/27	1	10.00	0	0.00	10.00	1	6,456	0.02%
2018/09/26	5	10.16	2	10.25	10.15	3	6,634	0.05%
2018/09/25	2	9.71	2	9.92	9.90	0	6,787	0.00%
2018/09/14	0	0.00	2	9.75	9.71	-2	8,490	-0.02%
2018/09/11	0	0.00	3	9.35	9.52	-3	9,697	-0.03%
2018/09/10	0	0.00	1	9.15	9.15	-1	9,924	-0.01%
2018/09/07	0	0.00	3	10.10	9.61	-3	10,225	-0.03%
2018/09/05	6	10.30	8	10.21	10.20	-2	11,567	-0.02%
2018/09/04	6	10.30	6	10.30	10.30	0	12,087	0.00%
2018/08/31	6	10.35	6	10.50	10.55	0	13,900	0.00%
2018/08/30	11	10.55	6	10.40	10.40	5	14,750	0.03%
2018/08/29	3	10.55	0	0.00	10.50	3	16,025	0.02%
2018/08/28	3	10.55	3	10.60	10.60	0	16,376	0.00%
2018/08/27	3	10.40	3	10.50	10.50	0	16,465	0.00%
2018/08/24	3	10.30	3	10.20	10.20	0	17,054	0.00%
2018/08/23	3	10.25	0	0.00	10.30	3	17,378	0.02%
2018/08/13	6	10.13	0	0.00	10.30	6	17,346	0.03%
2018/08/09	10	11.35	0	0.00	11.25	10	17,162	0.06%
2018/08/02	0	0.00	2	12.20	11.50	-2	16,835	-0.01%
2018/08/01	2	12.25	0	0.00	12.25	2	16,735	0.01%
2018/07/20	0	0.00	10	13.55	13.10	-10	16,155	-0.06%
2018/07/10	3	11.45	0	0.00	11.45	3	14,312	0.02%
2018/07/03	1	12.50	0	0.00	11.90	1	13,729	0.01%
2018/06/28	0	0.00	2	11.70	11.65	-2	12,610	-0.02%
2018/06/26	14	12.07	0	0.00	12.00	14	12,418	0.11%
2018/06/22	1	13.20	0	0.00	12.90	1	11,922	0.01%
2018/06/20	0	0.00	8	12.40	13.50	-8	11,318	-0.07%
2018/06/15	2	13.95	12	13.98	13.85	-10	10,719	-0.09%
2018/06/14	3	13.85	0	0.00	13.55	3	10,476	0.03%
2018/06/13	5	14.35	10.8	14.52	14.50	-5.8	9,958	-0.06%
2018/06/12	2	13.90	1	14.10	13.90	1	9,156	0.01%
2018/06/11	5	14.25	0	0.00	13.90	5	8,799	0.06%
2018/06/08	13	13.71	0	0.00	13.60	13	8,242	0.16%
2018/06/04	0	0.00	5	10.50	10.65	-5	5,547	-0.09%
2018/06/01	10	11.04	0	0.00	10.65	10	6,029	0.17%
2018/05/22	0	0.00	1	9.27	9.33	-1	5,404	-0.02%
2018/05/17	0	0.00	1	8.97	9.00	-1	5,483	-0.02%
2018/05/08	0	0.00	0	8.84	8.89	0	6,412	0.00%
2018/04/27	3	8.34	0	0.00	8.30	3	8,571	0.04%
2018/04/13	1	9.24	0	0.00	9.15	1	8,663	0.01%
2018/03/29	2	9.86	2	9.83	9.83	0	8,845	0.00%
2018/03/28	0	0.00	1	9.93	9.79	-1	8,847	-0.01%
2018/03/26	0	0.00	1	9.84	9.74	-1	8,798	-0.01%
2018/03/15	3	10.47	0	0.00	10.20	3	8,653	0.03%
2018/03/12	20	10.20	22	10.40	10.30	-2	8,410	-0.02%
2018/03/08	2	10.18	1	10.40	10.05	1	8,080	0.01%
2018/03/07	1	10.15	1	9.78	10.15	0	7,635	0.00%
2018/02/08	0	0.00	4	8.46	8.45	-4	7,520	-0.05%
2018/02/07	4	8.77	0	0.00	8.64	4	7,487	0.05%
2018/02/06	0	0.00	1	9.10	8.51	-1	7,579	-0.01%
2018/02/01	1	9.97	1	10.35	9.85	0	7,617	0.00%
2018/01/31	1	10.10	2	10.25	10.10	-1	7,394	-0.01%
2018/01/30	3	11.07	0	0.00	10.40	3	7,169	0.04%
2018/01/29	0	0.00	10	10.85	11.05	-10	6,499	-0.15%
2018/01/26	0	0.00	5	10.10	10.05	-5	5,812	-0.09%
2018/01/24	0	0.00	3	9.36	9.36	-3	5,212	-0.06%
2018/01/23	3	9.35	0	0.00	9.20	3	5,148	0.06%