矽統 (2363)-日盛-園區券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
58.1
漲跌
▼3.7
漲幅
-5.99%
成交量
77,480張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.5	18.75	18.80	-0.5	2,382	-0.02%
2023/03/31	1	18.80	0	0.00	18.80	1	2,378	0.04%
2023/03/27	7	18.90	0	0.00	18.90	7	2,399	0.29%
2023/03/24	1	18.95	0	0.00	18.90	1	2,411	0.04%
2023/03/23	0	0.00	2	18.80	18.85	-2	2,404	-0.08%
2023/03/22	10	18.94	143	19.01	18.90	-133	2,514	-5.29%	大賣/鉅額交易
2023/03/21	143	18.86	0	0.00	18.90	143	2,501	5.72%	大買/鉅額交易
2023/03/15	0	18.60	0	0.00	18.40	0	2,485	0.00%
2023/03/09	0	0.00	0.2	19.10	18.90	-0.2	2,567	-0.01%
2023/03/07	0	0.00	100	18.60	18.80	-100	2,610	-3.83%
2023/03/06	100	18.80	0	0.00	18.75	100	2,578	3.88%
2023/03/01	2	18.45	2	18.40	18.40	0	2,456	0.00%
2023/02/23	0	0.00	1	18.60	18.80	-1	2,341	-0.04%
2023/02/06	1.7	17.90	2.2	17.90	17.85	-0.5	2,516	-0.02%
2023/02/02	3	18.35	0	0.00	18.45	3	2,443	0.12%
2023/01/31	0	0.00	1	17.25	17.30	-1	2,247	-0.04%
2022/12/28	1	16.60	0.1	16.75	16.60	0.9	2,261	0.04%
2022/12/20	0	0.00	6.1	15.65	15.70	-6.1	2,155	-0.28%
2022/12/09	0	0.00	3	16.70	16.70	-3	2,017	-0.15%
2022/12/07	0.1	16.75	0	0.00	16.70	0.1	2,019	0.00%
2022/11/30	0	0.00	0.6	17.50	17.85	-0.6	1,926	-0.03%
2022/11/28	0	0.00	2	16.80	16.90	-2	1,830	-0.11%
2022/11/10	0	0.00	0.4	16.50	16.50	-0.4	2,179	-0.02%
2022/11/09	0.5	16.45	0	0.00	16.40	0.5	2,258	0.02%
2022/11/02	0	0.00	4	15.60	15.55	-4	2,456	-0.16%
2022/10/26	0	0.00	0.4	15.05	14.95	-0.4	2,461	-0.02%
2022/10/24	1	15.60	1	15.50	15.20	0	2,475	0.00%
2022/10/18	2	15.60	0.1	15.65	15.75	1.9	2,506	0.08%
2022/10/17	2	15.00	2	15.15	15.45	0	2,509	0.00%
2022/08/26	0	0.00	126	20.77	20.65	-126	2,951	-4.27%	大賣/鉅額交易
2022/08/25	126	20.50	0	0.00	20.55	126	2,941	4.28%	大買/鉅額交易
2022/08/22	2	23.85	0	0.00	23.90	2	2,700	0.07%
2022/08/17	0	0.00	0.7	23.25	23.35	-0.7	2,544	-0.03%
2022/08/15	0	0.00	1	22.80	22.95	-1	2,403	-0.04%
2022/08/11	0.1	21.00	0	0.00	21.20	0.1	2,207	0.00%
2022/08/04	2	19.20	0	0.00	19.30	2	2,122	0.09%
2022/07/06	1.5	18.00	2.2	18.20	18.00	-0.7	2,235	-0.03%
2022/07/04	2	18.20	0	0.00	18.00	2	2,235	0.09%
2022/07/01	1	18.90	0	0.00	18.30	1	2,228	0.04%
2022/06/28	1	20.45	0	0.00	20.40	1	2,147	0.05%
2022/06/23	1	20.50	0	0.00	20.45	1	2,159	0.05%
2022/06/20	0	0.00	12.3	21.55	21.10	-12.3	2,186	-0.56%
2022/06/17	12	22.10	15	22.13	21.85	-3	2,188	-0.14%
2022/06/10	0	0.00	1	23.55	23.55	-1	2,457	-0.04%
2022/06/02	1	23.25	0	0.00	23.30	1	2,901	0.03%
2022/05/26	0	0.00	1	23.00	22.85	-1	3,070	-0.03%
2022/05/18	0	0.00	6	23.50	23.40	-6	3,233	-0.19%
2022/05/06	1	22.45	1	22.85	22.90	0	3,453	0.00%
2022/05/03	3	22.20	0	0.00	22.20	3	3,606	0.08%
2022/04/28	1	22.70	4	23.10	22.45	-3	3,647	-0.08%
2022/04/27	3	21.32	3	21.47	21.65	0	3,490	0.00%
2022/04/25	7	22.10	0	0.00	22.05	7	3,516	0.20%
2022/04/11	0	0.00	1	23.25	22.90	-1	4,088	-0.02%
2022/04/07	0	0.00	12	23.65	23.35	-12	4,381	-0.27%
2022/04/06	1	23.90	0	0.00	23.95	1	4,413	0.02%
2022/04/01	3	23.90	0	0.00	24.05	3	4,544	0.07%
2022/03/31	1	24.10	1	24.25	24.10	0	4,612	0.00%
2022/03/22	2	24.40	0	0.00	24.35	2	4,868	0.04%
2022/03/16	1	23.40	0	0.00	23.60	1	4,945	0.02%
2022/03/08	1	21.90	0	0.00	21.30	1	6,100	0.02%
2022/03/07	1	22.20	0	0.00	22.20	1	6,536	0.02%
2022/03/03	0	0.00	1	23.35	23.30	-1	6,976	-0.01%
2022/03/01	1	23.15	0	0.00	23.10	1	7,282	0.01%
2022/02/25	2	22.18	0	0.00	22.15	2	7,324	0.03%
2022/02/22	1	22.90	1	22.70	22.75	0	9,730	0.00%
2022/02/21	1	23.20	0	0.00	23.25	1	9,920	0.01%
2022/02/18	1	22.95	0	0.00	23.20	1	10,370	0.01%
2022/02/17	1	23.45	2	23.35	23.30	-1	10,630	-0.01%
2022/02/14	1	22.80	1	23.00	22.80	0	11,312	0.00%
2022/01/26	1	22.50	0	0.00	22.35	1	12,459	0.01%
2022/01/24	0	0.00	2	23.30	23.20	-2	12,900	-0.02%
2022/01/21	1	23.70	0	0.00	23.75	1	12,988	0.01%
2022/01/19	1	24.20	0	0.00	24.15	1	13,346	0.01%
2022/01/18	0	0.00	0.1	24.50	24.50	-0.1	13,490	0.00%
2022/01/17	1	24.50	0	0.00	24.70	1	13,597	0.01%
2022/01/14	2	23.98	0	0.00	24.05	2	13,645	0.01%
2022/01/13	1	24.30	6	24.25	24.35	-5	13,738	-0.04%
2022/01/12	0	0.00	2.2	23.86	23.90	-2.2	13,806	-0.02%
2022/01/11	0	0.00	0.1	23.95	23.85	-0.1	13,874	0.00%
2022/01/10	3	24.28	2	24.20	24.20	1	13,892	0.01%
2022/01/07	0	0.00	4	24.85	24.45	-4	14,101	-0.03%
2022/01/05	0	0.00	3	25.20	25.20	-3	14,173	-0.02%
2022/01/04	1	25.20	0	0.00	25.30	1	14,227	0.01%
2022/01/03	2	25.80	10	25.75	25.75	-8	14,271	-0.06%
2021/12/30	11	26.16	2	26.23	26.30	9	14,351	0.06%
2021/12/29	3	25.90	0	0.00	25.90	3	14,346	0.02%
2021/12/28	12	25.87	0	0.00	25.80	12	14,537	0.08%
2021/12/23	0	0.00	2	25.50	25.50	-2	14,750	-0.01%
2021/12/22	1	25.55	0	0.00	25.25	1	14,909	0.01%
2021/12/17	0.7	25.30	0	0.00	25.20	0.7	15,111	0.00%
2021/12/15	2	25.65	0	0.00	25.55	2	15,263	0.01%
2021/12/09	0	0.00	0.2	26.00	26.05	-0.2	15,881	0.00%
2021/12/08	0	0.00	1	26.50	26.25	-1	16,054	-0.01%
2021/12/07	4.2	26.29	1	26.30	26.25	3.2	16,466	0.02%
2021/12/06	4	26.45	1	26.55	26.65	3	17,210	0.02%
2021/12/03	3	26.70	14	26.68	26.75	-11	17,898	-0.06%
2021/12/02	4	26.51	0	0.00	26.05	4	18,893	0.02%
2021/12/01	2	26.80	4.1	26.60	26.85	-2.1	21,956	-0.01%
2021/11/30	0	0.00	4	26.30	25.75	-4	23,630	-0.02%
2021/11/29	1	24.90	2	24.23	24.85	-1	24,182	0.00%
2021/11/26	0	0.00	10.3	25.41	25.20	-10.3	24,439	-0.04%
2021/11/25	1	25.75	0	0.00	25.55	1	24,500	0.00%
2021/11/24	2.2	25.55	2	25.55	25.70	0.2	24,757	0.00%
2021/11/23	2	25.60	1.3	25.71	25.55	0.7	24,868	0.00%
2021/11/22	5.1	26.43	5	26.25	26.00	0.1	25,040	0.00%
2021/11/19	19	27.19	16	26.82	26.60	3	25,143	0.01%
2021/11/18	3	26.23	3	26.17	26.00	0	23,899	0.00%
2021/11/17	27	26.35	12	26.60	26.60	15	24,198	0.06%
2021/11/16	0	0.00	3	26.00	25.75	-3	23,951	-0.01%
2021/11/15	2	25.50	0	0.00	25.50	2	23,867	0.01%
2021/11/12	23	25.47	20	25.10	25.00	3	24,105	0.01%
2021/11/11	2	25.58	16	24.78	25.45	-14	24,211	-0.06%
2021/11/10	0.2	24.85	2	24.65	24.85	-1.8	24,325	-0.01%
2021/11/09	20	25.80	11	25.70	25.25	9	24,701	0.04%
2021/11/08	8	25.41	5	25.30	25.40	3	24,982	0.01%
2021/11/05	3	24.88	2	25.25	25.25	1	25,683	0.00%
2021/11/04	3	24.63	2	24.60	24.45	1	26,515	0.00%
2021/11/02	3	24.87	0.5	25.14	24.30	2.5	28,902	0.01%
2021/11/01	1	24.50	0.5	24.23	24.45	0.5	31,450	0.00%
2021/10/29	0	0.00	6	24.20	23.90	-6	33,638	-0.02%
2021/10/28	5	24.60	0.1	24.45	24.25	4.9	34,847	0.01%
2021/10/27	10	24.80	0	0.00	24.85	10	35,551	0.03%
2021/10/26	2	24.53	2	24.50	24.20	0	37,758	0.00%
2021/10/22	0	0.00	1	24.55	24.40	-1	38,221	0.00%
2021/10/20	3	24.20	0	0.00	24.05	3	38,612	0.01%
2021/10/18	3	23.95	0	0.00	23.60	3	39,240	0.01%
2021/10/13	1	23.45	0	0.00	22.80	1	39,685	0.00%
2021/10/12	1	23.45	0	0.00	23.65	1	39,739	0.00%
2021/10/08	1	24.80	7	24.55	24.25	-6	39,992	-0.02%
2021/10/07	10	24.85	10	25.10	24.65	0	40,374	0.00%
2021/10/06	19	24.20	7	24.24	24.10	12	41,904	0.03%
2021/10/05	15	23.55	20	23.90	24.00	-5	43,296	-0.01%
2021/10/04	1	23.10	3	23.32	23.00	-2	43,223	0.00%
2021/10/01	5	24.10	0	0.00	24.10	5	43,315	0.01%
2021/09/30	0	0.00	10	25.15	25.30	-10	43,355	-0.02%
2021/09/29	0	0.00	3	25.18	24.90	-3	43,544	-0.01%
2021/09/28	0	0.00	5	26.15	26.05	-5	44,063	-0.01%
2021/09/24	5	26.99	0	0.00	26.80	5	44,145	0.01%
2021/09/23	5	26.30	80	26.75	26.25	-75	44,083	-0.17%
2021/09/22	80	26.13	5	25.90	26.05	75	44,133	0.17%
2021/09/17	10	26.78	16	26.83	27.00	-6	44,073	-0.01%
2021/09/16	24	27.21	25	27.31	26.80	-1	43,959	0.00%
2021/09/15	5	26.95	20	26.91	26.85	-15	43,793	-0.03%
2021/09/14	0	0.00	8	27.21	27.15	-8	43,716	-0.02%
2021/09/13	1	27.40	13	27.28	27.30	-12	43,573	-0.03%
2021/09/10	18	28.11	19	27.75	27.95	-1	43,362	0.00%
2021/09/09	56	28.04	26	27.89	27.75	30	42,888	0.07%
2021/09/08	12	27.39	20	27.71	27.05	-8	42,075	-0.02%
2021/09/07	51	29.10	36	28.94	28.40	15	41,379	0.04%
2021/09/06	175	29.54	163	29.62	30.20	12	40,346	0.03%	大買/大賣/
2021/09/03	14.1	27.66	22	28.13	28.80	-7.9	36,730	-0.02%
2021/09/02	14	27.68	8	26.83	26.20	6	34,741	0.02%
2021/09/01	18	26.64	8	27.05	27.05	10	34,525	0.03%
2021/08/31	0	0.00	2	25.40	25.70	-2	34,291	-0.01%
2021/08/27	2	27.00	4	27.09	27.35	-2	33,923	-0.01%
2021/08/26	1	27.80	10	27.48	27.20	-9	34,011	-0.03%
2021/08/25	21	27.43	5	27.20	27.00	16	33,962	0.05%
2021/08/24	12	26.78	7.1	26.66	26.65	4.9	33,608	0.01%
2021/08/23	20	26.15	34	26.36	26.95	-14	33,387	-0.04%
2021/08/20	2	24.88	1	25.00	24.80	1	33,119	0.00%
2021/08/19	2	25.03	0	0.00	24.60	2	33,003	0.01%
2021/08/18	11	25.45	8	24.28	25.70	3	33,223	0.01%
2021/08/17	16	24.54	10	25.60	24.10	6	33,752	0.02%
2021/08/13	1	25.70	8	25.50	25.55	-7	33,200	-0.02%
2021/08/12	15	26.99	13	27.28	26.90	2	32,832	0.01%
2021/08/11	6	27.30	1	28.20	26.50	5	32,317	0.02%
2021/08/10	25	28.01	37	27.94	28.10	-12	31,599	-0.04%
2021/08/09	39	29.98	33.2	29.61	29.35	5.8	30,664	0.02%
2021/08/06	13	30.17	12	29.86	29.25	1	29,741	0.00%
2021/08/05	48	30.56	29	30.52	30.65	19	28,528	0.07%
2021/08/04	58	28.04	55	28.11	29.00	3	26,027	0.01%
2021/08/03	45	26.76	21	26.27	27.75	24	23,989	0.10%
2021/08/02	17	25.63	12	25.83	25.50	5	22,932	0.02%
2021/07/30	35	25.95	68	26.19	25.60	-33	22,352	-0.15%
2021/07/29	8	24.74	7	24.93	24.65	1	20,122	0.00%
2021/07/28	0	0.00	1	23.55	23.50	-1	19,872	-0.01%
2021/07/27	11	24.73	25	24.64	24.55	-14	20,121	-0.07%
2021/07/26	1	24.95	0	0.00	24.95	1	20,232	0.00%
2021/07/23	20	24.19	14	24.13	24.15	6	20,526	0.03%
2021/07/22	14	24.29	13	24.36	24.35	1	21,128	0.00%
2021/07/21	19	23.61	16	23.73	23.80	3	22,342	0.01%
2021/07/20	3	22.70	0	0.00	22.70	3	22,607	0.01%
2021/07/19	4	23.50	0	0.00	23.45	4	23,761	0.02%
2021/07/16	4	23.55	10.4	23.68	24.00	-6.4	24,118	-0.03%
2021/07/15	11	23.70	6	23.99	24.20	5	24,197	0.02%
2021/07/14	25	24.10	20	23.47	23.35	5	24,228	0.02%
2021/07/13	25	25.60	39.3	25.44	24.50	-14.3	24,184	-0.06%
2021/07/12	26.4	24.04	39	24.50	24.65	-12.6	22,801	-0.06%
2021/07/09	3	22.58	3	22.38	22.45	0	21,461	0.00%
2021/07/08	2	22.68	3	22.47	22.50	-1	21,806	0.00%
2021/07/07	7	22.24	1	22.25	22.30	6	22,353	0.03%
2021/07/06	4	22.45	5	22.21	22.15	-1	22,663	0.00%
2021/07/05	12	22.40	8	22.36	22.90	4	22,708	0.02%
2021/07/02	1	21.50	0	0.00	21.55	1	22,481	0.00%
2021/07/01	1	21.00	0	0.00	21.15	1	22,737	0.00%
2021/06/28	0	21.60	2	21.70	21.75	-2	23,092	-0.01%
2021/06/25	0	0.00	1	21.75	21.45	-1	23,186	0.00%
2021/06/24	5	21.55	0	0.00	21.55	5	23,252	0.02%
2021/06/23	0	0.00	1	21.29	21.30	-1	23,282	0.00%
2021/06/22	10	21.00	2	21.00	20.85	8	23,386	0.03%
2021/06/21	3	20.73	0	0.00	20.65	3	23,434	0.01%
2021/06/18	3	21.63	2	21.45	21.40	1	24,068	0.00%
2021/06/17	0	0.00	1	21.50	21.90	-1	24,802	0.00%
2021/06/16	0	0.00	32	21.37	21.25	-32	25,304	-0.13%
2021/06/15	3	22.00	0	22.05	21.95	3	26,279	0.01%
2021/06/11	1	21.70	0	0.00	21.70	1	26,200	0.00%
2021/06/10	30	22.08	0	0.00	21.75	30	26,202	0.11%
2021/06/09	8	21.97	15	22.04	21.95	-7	26,084	-0.03%
2021/06/08	10	21.60	0	0.00	21.65	10	25,538	0.04%
2021/06/07	0	0.00	10	21.08	21.05	-10	25,482	-0.04%
2021/06/04	2	21.33	0	0.00	21.10	2	25,388	0.01%
2021/06/03	0	0.00	5	21.85	21.90	-5	25,315	-0.02%
2021/06/02	0	0.00	4	21.70	21.50	-4	25,091	-0.02%
2021/06/01	14	21.63	5	21.52	21.45	9	24,765	0.04%
2021/05/31	0	0.00	3.2	21.55	21.20	-3.2	24,673	-0.01%
2021/05/27	2	20.95	2	20.65	20.80	0	24,655	0.00%
2021/05/26	0	0.00	4	20.95	20.75	-4	24,700	-0.02%
2021/05/25	6	21.44	1	21.60	21.50	5	24,384	0.02%
2021/05/24	0	0.00	2	19.65	19.70	-2	23,592	-0.01%
2021/05/21	1	19.10	1	19.30	19.10	0	23,619	0.00%
2021/05/20	2	19.13	0	0.00	18.90	2	23,705	0.01%
2021/05/19	1	18.90	1	19.30	19.55	0	23,679	0.00%
2021/05/17	1	17.60	0	0.00	17.05	1	23,690	0.00%
2021/05/14	5	18.85	0	0.00	18.70	5	23,551	0.02%
2021/05/13	0	0.00	2	17.60	19.00	-2	23,366	-0.01%
2021/05/12	0	0.00	15	18.87	18.90	-15	23,170	-0.06%
2021/05/11	4	20.98	3	21.20	20.80	1	22,941	0.00%
2021/05/07	0	0.00	2	23.13	23.25	-2	22,644	-0.01%
2021/05/06	2	22.40	8	22.00	22.15	-6	22,446	-0.03%
2021/05/05	2	22.95	7	22.00	22.00	-5	22,372	-0.02%
2021/05/04	16	22.61	2	22.50	22.50	14	22,259	0.06%
2021/05/03	6	24.03	13	24.05	23.30	-7	21,948	-0.03%
2021/04/29	17	26.06	1	25.75	25.30	16	22,047	0.07%
2021/04/28	22	26.40	9	26.59	26.70	13	21,976	0.06%
2021/04/27	29	25.53	22	25.82	26.00	7	22,434	0.03%
2021/04/26	1	24.65	13	24.72	24.80	-12	21,944	-0.05%
2021/04/23	51	22.11	62	22.26	22.55	-11	21,284	-0.05%
2021/04/22	2	21.70	14	21.30	20.50	-12	20,128	-0.06%
2021/04/21	5	21.45	10	21.20	20.90	-5	19,705	-0.03%
2021/04/20	1	20.75	2	21.25	21.20	-1	19,587	-0.01%
2021/04/19	5	20.95	7.6	20.73	21.00	-2.6	19,504	-0.01%
2021/04/15	0	0.00	3.4	19.82	20.10	-3.4	19,080	-0.02%
2021/04/14	4	19.45	2.5	20.09	19.80	1.5	18,920	0.01%
2021/04/13	19.5	21.05	60	20.93	20.30	-40.5	18,627	-0.22%
2021/04/12	5	20.30	22	20.64	20.60	-17	17,965	-0.09%
2021/04/09	0	0.00	5	20.20	20.05	-5	17,702	-0.03%
2021/04/08	8	19.94	14	20.04	19.95	-6	17,572	-0.03%
2021/04/07	20	19.48	11	19.42	19.25	9	17,205	0.05%
2021/04/06	66	19.00	18	19.13	19.10	48	17,117	0.28%
2021/04/01	0	0.00	7.1	18.70	18.55	-7.1	17,121	-0.04%
2021/03/31	0	0.00	1	18.80	18.65	-1	17,081	-0.01%
2021/03/30	0	0.00	0.1	18.50	18.65	-0.1	17,135	0.00%
2021/03/29	5	18.40	0.1	18.50	18.35	4.9	17,362	0.03%
2021/03/26	6	18.32	4	18.48	18.35	2	17,325	0.01%
2021/03/25	6	18.40	6	18.20	18.20	0	17,241	0.00%
2021/03/24	6	18.51	0	0.00	18.30	6	17,159	0.03%
2021/03/23	10	18.65	2.2	18.47	18.45	7.8	17,149	0.05%
2021/03/22	24	19.02	12.5	18.97	18.90	11.5	16,568	0.07%
2021/03/19	10	17.88	4	17.60	18.50	6	15,787	0.04%
2021/03/18	7	18.08	22	18.28	17.55	-15	15,329	-0.10%
2021/03/16	1	16.90	0	0.00	16.85	1	15,043	0.01%
2021/03/15	0	0.00	2	16.75	16.65	-2	15,376	-0.01%
2021/03/08	0	0.00	13.1	16.15	16.00	-13.1	21,049	-0.06%
2021/03/05	0.1	16.30	13	16.15	16.15	-12.9	21,536	-0.06%
2021/03/04	5	16.70	0	0.00	16.55	5	22,386	0.02%
2021/03/03	31.3	17.05	2	16.65	17.10	29.3	22,715	0.13%
2021/03/02	2	17.00	0.1	17.50	17.00	1.9	22,914	0.01%
2021/02/25	5	17.30	0	0.00	17.00	5	25,293	0.02%
2021/02/24	2	17.00	1	17.35	16.80	1	26,346	0.00%
2021/02/23	3.1	16.98	2	17.00	17.20	1.1	26,401	0.00%
2021/02/22	0	0.00	3	16.95	17.00	-3	26,273	-0.01%
2021/02/19	0	0.00	0.3	16.70	17.00	-0.3	26,200	0.00%
2021/02/18	15	16.86	1	16.70	16.85	14	26,146	0.05%
2021/02/17	2	16.65	1	16.65	16.70	1	26,024	0.00%
2021/02/04	0	0.00	1	15.75	15.70	-1	25,743	0.00%
2021/02/01	6	15.48	6	15.75	15.90	0	25,574	0.00%
2021/01/29	1	15.95	0	0.00	15.50	1	25,475	0.00%
2021/01/28	20	16.10	20	16.10	16.05	0	25,412	0.00%
2021/01/27	0	0.00	1	16.50	16.50	-1	25,422	0.00%
2021/01/26	24	16.53	55	16.63	16.45	-31	25,447	-0.12%
2021/01/25	15	16.93	10	16.95	16.95	5	25,381	0.02%
2021/01/22	66	17.25	46	17.31	17.30	20	25,339	0.08%
2021/01/21	36	17.01	21	16.92	16.75	15	24,989	0.06%
2021/01/20	5	17.96	1	17.05	16.60	4	24,558	0.02%
2021/01/19	42	18.15	56	18.11	18.40	-14	23,282	-0.06%
2021/01/18	0	0.00	1	15.45	16.75	-1	22,232	0.00%
2021/01/15	0	0.00	6	16.93	16.30	-6	22,298	-0.03%
2021/01/12	15	16.61	10	16.70	16.45	5	22,486	0.02%
2021/01/11	5	16.86	2	16.78	17.20	3	22,233	0.01%
2021/01/08	21	16.67	20	16.67	16.60	1	22,116	0.00%
2021/01/07	0	0.00	1	16.40	16.50	-1	22,150	0.00%
2021/01/06	0	0.00	1	16.85	16.40	-1	22,402	0.00%
2021/01/05	3	17.02	1	17.15	17.00	2	22,362	0.01%
2021/01/04	1	16.40	4	16.40	16.70	-3	23,348	-0.01%
2020/12/31	4	17.14	0.4	17.00	17.00	3.6	24,338	0.01%
2020/12/30	0	0.00	1	17.75	17.50	-1	24,317	0.00%
2020/12/29	4	17.51	0.4	17.60	17.60	3.6	24,299	0.01%
2020/12/28	1	18.10	1	18.30	18.15	0	24,212	0.00%
2020/12/25	1	17.35	0	0.00	17.30	1	24,012	0.00%
2020/12/24	0	0.00	2.3	17.56	17.25	-2.3	24,580	-0.01%
2020/12/23	5	17.88	0	0.00	17.55	5	24,708	0.02%
2020/12/22	0	0.00	2	17.98	17.10	-2	24,496	-0.01%
2020/12/21	0	0.00	11	17.95	17.95	-11	24,469	-0.04%
2020/12/16	0.4	17.70	1	18.00	18.10	-0.6	24,926	0.00%
2020/12/14	2	18.00	1	17.55	17.90	1	24,946	0.00%
2020/12/11	0	0.00	4	17.00	17.35	-4	25,346	-0.02%
2020/12/10	17	17.97	8.6	17.62	17.60	8.4	25,770	0.03%
2020/12/09	9	19.63	0.4	19.50	19.50	8.6	26,092	0.03%
2020/12/08	1.2	20.88	9.5	20.13	20.80	-8.3	25,833	-0.03%
2020/12/07	19	20.44	21.4	20.49	20.65	-2.4	24,665	-0.01%
2020/12/04	38	17.85	60.5	18.21	18.80	-22.5	23,431	-0.10%
2020/12/03	31.5	16.92	32.5	16.77	17.10	-1	22,291	0.00%
2020/12/02	5	15.94	9	15.56	16.00	-4	21,137	-0.02%
2020/12/01	3	14.90	4	14.89	14.95	-1	20,557	0.00%
2020/11/30	6	14.46	1	14.50	14.60	5	20,137	0.02%
2020/11/26	0	0.00	0.1	13.30	13.55	-0.1	18,917	0.00%
2020/11/25	0	0.00	1.5	13.46	13.45	-1.5	18,602	-0.01%
2020/11/24	34.7	13.56	13.6	13.43	13.25	21.1	18,030	0.12%
2020/11/23	1	12.90	7.2	12.90	12.90	-6.2	15,856	-0.04%
2020/11/20	1	11.70	0	0.00	11.75	1	14,750	0.01%
2020/11/19	10	11.30	0	0.00	11.35	10	14,571	0.07%
2020/11/18	0	0.00	1.4	11.24	11.30	-1.4	14,639	-0.01%
2020/11/17	0.4	11.15	0	0.00	11.15	0.4	14,669	0.00%
2020/11/13	1	11.15	0	0.00	11.20	1	15,210	0.01%
2020/11/10	1	11.10	0	0.00	11.20	1	15,948	0.01%
2020/11/09	0	0.00	0.1	11.40	11.40	-0.1	15,935	0.00%
2020/11/05	1	11.25	0	0.00	11.30	1	16,133	0.01%
2020/11/02	10	11.00	0	0.00	11.10	10	16,317	0.06%
2020/10/30	1.3	11.18	6.8	11.52	11.20	-5.5	16,393	-0.03%
2020/10/28	0	0.00	2	12.18	11.85	-2	16,457	-0.01%
2020/10/23	2	12.68	0	0.00	12.40	2	16,383	0.01%
2020/10/22	0	0.00	1	12.30	12.80	-1	17,709	-0.01%
2020/10/21	7	12.59	6	12.46	12.45	1	17,697	0.01%
2020/10/19	3	12.35	0	0.00	12.25	3	18,132	0.02%
2020/10/15	0	0.00	3	12.47	12.45	-3	18,149	-0.02%
2020/10/14	2	12.83	1	12.60	12.60	1	17,999	0.01%
2020/10/13	1	12.35	4	12.44	12.45	-3	17,783	-0.02%
2020/10/12	1	12.75	2	12.90	12.85	-1	17,691	-0.01%
2020/10/08	3	12.42	3	12.35	12.80	0	16,660	0.00%
2020/10/07	1	11.75	0	0.00	11.65	1	15,596	0.01%
2020/10/05	0	0.00	1	11.65	11.60	-1	15,510	-0.01%
2020/09/29	26	11.68	32	11.85	11.70	-6	15,331	-0.04%
2020/09/28	12	10.43	8	11.25	11.30	4	15,082	0.03%
2020/09/25	0	0.00	2	10.65	10.30	-2	15,003	-0.01%
2020/09/24	1	11.05	3	11.07	11.05	-2	15,028	-0.01%
2020/09/23	2	11.25	0	0.00	11.20	2	15,112	0.01%
2020/09/22	0	0.00	21	13.00	12.95	-21	14,912	-0.14%
2020/09/18	0	0.00	10	13.50	13.30	-10	14,571	-0.07%
2020/09/17	0	0.00	2	13.15	13.35	-2	14,499	-0.01%
2020/09/16	1	13.40	1	14.20	13.40	0	14,458	0.00%
2020/09/15	4	13.81	1	13.85	13.60	3	14,093	0.02%
2020/09/14	3	13.13	85	13.70	13.95	-82	13,490	-0.61%
2020/09/11	1	12.80	0	0.00	12.70	1	12,634	0.01%
2020/09/04	0	0.00	60	12.10	12.30	-60	12,518	-0.48%
2020/08/25	2	12.35	0	0.00	12.40	2	13,082	0.02%
2020/08/19	0	0.00	1	13.30	13.15	-1	13,485	-0.01%
2020/08/18	3	13.85	6	13.75	13.60	-3	13,783	-0.02%
2020/08/17	0	0.00	5	13.21	13.50	-5	14,643	-0.03%
2020/08/12	0	0.00	1	12.60	12.55	-1	15,439	-0.01%
2020/08/11	1	13.20	0	0.00	12.85	1	15,645	0.01%
2020/08/10	0	0.00	2	12.78	12.70	-2	15,571	-0.01%
2020/08/05	0	0.00	1	12.75	12.65	-1	15,573	-0.01%
2020/08/04	2	13.10	1	12.70	12.70	1	15,967	0.01%
2020/08/03	0	0.00	10	12.80	12.70	-10	15,886	-0.06%
2020/07/29	1	12.25	1	12.15	12.25	0	16,109	0.00%
2020/07/28	9	12.85	3	13.25	12.30	6	16,093	0.04%
2020/07/27	1	12.10	1	12.00	12.10	0	14,859	0.00%
2020/07/24	2	12.20	0	0.00	11.90	2	14,983	0.01%
2020/07/23	14	12.53	16	12.60	12.45	-2	15,158	-0.01%
2020/07/15	1	11.70	0	0.00	11.70	1	16,935	0.01%
2020/07/13	0	0.00	20	12.20	12.15	-20	17,607	-0.11%
2020/07/10	0	0.00	10	12.50	12.20	-10	17,621	-0.06%
2020/07/08	10	13.10	0	0.00	13.05	10	17,545	0.06%
2020/07/07	4	13.15	1	13.15	12.95	3	17,497	0.02%
2020/07/06	1	13.30	7	13.33	13.35	-6	17,123	-0.04%
2020/07/03	4	13.01	5	13.17	13.00	-1	16,896	-0.01%
2020/07/02	1	12.65	6	12.64	12.70	-5	16,861	-0.03%
2020/06/30	0	0.00	1	12.35	12.25	-1	16,677	-0.01%
2020/06/29	1	12.20	0	0.00	12.15	1	16,648	0.01%
2020/06/23	0	0.00	2	12.38	12.55	-2	16,686	-0.01%
2020/06/22	1	12.40	1	12.45	12.35	0	16,671	0.00%
2020/06/18	0	0.00	1	12.05	12.00	-1	16,792	-0.01%
2020/06/16	0	0.00	3	12.00	11.95	-3	16,721	-0.02%
2020/06/11	1	11.75	0	0.00	11.65	1	16,465	0.01%
2020/06/10	2	11.78	7	11.83	11.75	-5	16,346	-0.03%
2020/06/09	0	0.00	1	12.70	12.70	-1	16,044	-0.01%
2020/06/08	2	13.20	5	13.00	12.90	-3	16,000	-0.02%
2020/06/05	0	0.00	5	12.55	12.65	-5	15,713	-0.03%
2020/06/03	2	12.50	0	0.00	12.45	2	15,464	0.01%
2020/06/02	4	12.55	10	12.55	12.45	-6	15,391	-0.04%
2020/05/29	15	12.45	5.2	12.50	12.45	9.8	15,353	0.06%
2020/05/28	17	12.46	9	12.38	12.20	8	15,195	0.05%
2020/05/27	9	12.51	6	12.57	12.30	3	14,948	0.02%
2020/05/26	5	13.46	19	13.39	13.30	-14	14,452	-0.10%
2020/05/25	2	13.70	0	0.00	13.55	2	14,151	0.01%
2020/05/22	48	13.89	24	13.99	13.90	24	13,764	0.17%
2020/05/21	26	13.00	7.6	13.15	13.20	18.4	12,518	0.15%
2020/05/20	7	12.07	0	0.00	12.00	7	11,598	0.06%
2020/05/19	4	12.20	0	0.00	11.90	4	11,337	0.04%
2020/05/18	5	12.15	10	12.05	11.95	-5	11,161	-0.04%
2020/05/13	5	11.60	0	0.00	11.80	5	10,538	0.05%
2020/05/12	11	11.98	0	0.00	11.60	11	10,400	0.11%
2020/05/11	3	12.00	11	12.14	11.95	-8	10,201	-0.08%
2020/05/08	0	0.00	0	11.60	11.60	0	9,648	0.00%
2020/05/07	0	0.00	3	11.70	11.60	-3	9,591	-0.03%
2020/05/06	0	0.00	6	11.55	11.55	-6	9,440	-0.06%
2020/05/05	10	11.60	1	11.60	11.55	9	9,290	0.10%
2020/05/04	0	0.00	2	11.40	11.75	-2	9,010	-0.02%
2020/04/27	0	0.00	5	11.94	11.80	-5	7,914	-0.06%
2020/04/24	4	11.94	14	11.96	11.70	-10	7,612	-0.13%
2020/04/23	0	0.00	10	11.08	11.70	-10	7,064	-0.14%
2020/04/22	5	10.67	4	10.74	10.85	1	6,507	0.02%
2020/04/21	0	0.00	17	10.71	11.10	-17	6,124	-0.28%
2020/04/17	1	10.10	8	10.25	9.89	-7	5,121	-0.14%
2020/04/16	3	9.78	10	9.39	9.79	-7	4,686	-0.15%
2020/04/14	1	9.06	16	9.04	8.90	-15	4,148	-0.36%
2020/04/10	0	0.00	1	8.43	8.50	-1	4,032	-0.02%
2020/04/09	1	8.80	0	0.00	8.59	1	4,060	0.02%
2020/04/06	0	0.00	1	8.09	8.24	-1	4,315	-0.02%
2020/03/25	5	8.28	13	8.29	8.03	-8	3,993	-0.20%
2020/03/24	10	8.12	2	7.75	8.16	8	3,796	0.21%
2020/03/19	0	0.00	1	6.16	6.16	-1	3,595	-0.03%
2020/03/16	4	6.45	0	0.00	6.06	4	3,430	0.12%
2020/03/03	2	7.50	17	7.49	7.50	-15	3,355	-0.45%
2020/02/13	0	0.00	2	7.78	7.77	-2	3,424	-0.06%
2020/02/07	10	7.70	0	0.00	7.64	10	3,322	0.30%
2020/02/06	25	7.78	0	0.00	7.82	25	3,359	0.74%
2020/02/05	0	0.00	18	7.36	7.35	-18	3,268	-0.55%
2020/02/04	1	7.31	0	0.00	7.30	1	3,252	0.03%
2020/02/03	0	0.00	5	7.06	7.11	-5	3,238	-0.15%
2020/01/30	0	0.00	166	7.37	7.36	-166	3,186	-5.21%	大賣/鉅額交易
2020/01/14	1	8.24	0	0.00	8.23	1	3,137	0.03%
2020/01/13	2	8.25	0	0.00	8.22	2	3,111	0.06%
2020/01/09	9	8.19	0	0.00	8.18	9	3,107	0.29%
2020/01/07	10	8.20	0	0.00	8.22	10	3,091	0.32%
2020/01/06	32	8.42	0	0.00	8.36	32	3,059	1.05%
2020/01/03	67	8.73	0	0.00	8.65	67	2,999	2.23%
2020/01/02	29	9.04	3	9.28	9.03	26	2,890	0.90%
2019/12/31	0	0.00	106	9.18	9.13	-106	2,791	-3.80%	大賣/鉅額交易
2019/12/30	39	8.64	0	0.00	8.73	39	2,385	1.63%
2019/12/27	17	8.48	0	0.00	8.46	17	2,259	0.75%
2019/12/26	13	8.46	0	0.00	8.44	13	2,247	0.58%
2019/12/25	16	8.49	0	0.00	8.47	16	2,243	0.71%
2019/12/24	16	8.50	10	8.62	8.51	6	2,251	0.27%
2019/12/23	16	8.63	74	8.68	8.59	-58	2,375	-2.44%
2019/12/20	0	0.00	14	8.55	8.52	-14	2,255	-0.62%
2019/12/18	13	8.54	0	0.00	8.44	13	2,281	0.57%
2019/12/17	10	8.49	0	0.00	8.47	10	2,251	0.44%
2019/12/16	14	8.40	0	0.00	8.38	14	2,194	0.64%
2019/12/13	18	8.26	0	0.00	8.24	18	2,158	0.83%
2019/12/12	5	8.32	0	0.00	8.31	5	2,127	0.24%
2019/12/11	8	8.26	3	8.36	8.25	5	2,093	0.24%
2019/12/10	25	8.35	1	8.33	8.33	24	2,085	1.15%
2019/12/06	1	8.21	18	8.31	8.20	-17	2,053	-0.83%
2019/12/05	7	8.38	61	8.43	8.35	-54	2,045	-2.64%
2019/12/04	19	8.27	1	8.22	8.39	18	2,231	0.81%
2019/12/03	7	8.11	0	0.00	8.10	7	2,103	0.33%
2019/12/02	1	8.14	8	8.15	8.11	-7	2,111	-0.33%
2019/11/29	7	8.10	2	8.10	8.11	5	2,122	0.24%
2019/11/28	11	8.18	2	8.26	8.15	9	2,113	0.43%
2019/11/27	4	8.21	3	8.22	8.20	1	2,123	0.05%
2019/11/26	3	8.11	0	0.00	8.08	3	2,090	0.14%
2019/11/25	15	8.19	0	0.00	8.12	15	2,077	0.72%
2019/11/22	7	8.02	0	0.00	8.01	7	1,967	0.36%
2019/11/21	2	7.93	0	0.00	7.95	2	1,942	0.10%
2019/11/15	0	0.00	0.3	7.87	7.90	-0.3	1,998	-0.01%
2019/11/08	3	8.20	0	0.00	8.17	3	2,009	0.15%
2019/11/06	0	0.00	1	8.20	8.20	-1	2,011	-0.05%
2019/10/17	0	0.00	1	8.31	8.31	-1	2,144	-0.05%
2019/09/26	0	0.00	1	8.65	8.37	-1	2,132	-0.05%
2019/09/24	0	0.00	1	8.40	8.42	-1	1,987	-0.05%
2019/09/20	0	0.00	3	8.30	8.37	-3	1,989	-0.15%
2019/09/19	1	8.11	0	0.00	8.11	1	1,950	0.05%
2019/09/18	2	8.12	17	8.18	8.12	-15	1,924	-0.78%
2019/09/10	0	0.00	2	8.13	8.16	-2	1,922	-0.10%
2019/09/06	12	8.46	10	8.46	8.41	2	1,872	0.11%
2019/08/22	8	8.10	0	0.00	8.06	8	1,480	0.54%
2019/08/08	0	0.00	1	7.99	7.95	-1	1,428	-0.07%
2019/08/07	1	7.86	0	0.00	7.85	1	1,428	0.07%
2019/07/25	1	8.58	4	8.80	8.58	-3	1,591	-0.19%
2019/07/19	0	0.00	2	8.66	8.57	-2	1,792	-0.11%
2019/07/16	0	0.00	10	8.28	8.21	-10	2,065	-0.48%
2019/07/10	0	0.00	1.1	8.22	8.25	-1.1	2,245	-0.05%
2019/07/08	0	0.00	2	8.07	8.06	-2	2,268	-0.09%
2019/07/04	0	0.00	1	8.20	8.14	-1	2,338	-0.04%
2019/07/03	0	0.00	1	8.17	8.13	-1	2,391	-0.04%
2019/07/02	0	0.00	1	8.19	8.21	-1	2,555	-0.04%
2019/07/01	0	0.00	4	8.18	8.15	-4	2,744	-0.15%
2019/06/28	0	0.00	9	8.16	8.12	-9	2,785	-0.32%
2019/06/27	0	0.00	12	8.20	8.21	-12	2,765	-0.43%
2019/06/26	0	0.00	3	8.01	8.02	-3	2,737	-0.11%
2019/06/25	0	0.00	2	8.03	8.02	-2	2,749	-0.07%
2019/06/19	2	7.97	0	0.00	7.99	2	2,827	0.07%
2019/06/14	0	0.00	0.3	8.00	8.02	-0.3	2,856	-0.01%
2019/06/12	2	8.03	0	0.00	8.04	2	2,910	0.07%
2019/06/06	0	0.00	10	8.06	7.95	-10	2,961	-0.34%
2019/06/05	0	0.00	5	8.10	8.04	-5	2,968	-0.17%
2019/06/03	0	0.00	3	8.02	8.00	-3	2,992	-0.10%
2019/05/24	1	8.21	2	8.50	8.02	-1	3,068	-0.03%
2019/05/23	2	7.80	6	7.80	7.81	-4	3,038	-0.13%
2019/05/03	2	8.90	0	0.00	8.94	2	3,441	0.06%
2019/04/30	4	8.89	0	0.00	8.84	4	3,425	0.12%
2019/04/29	2	8.99	0	0.00	8.89	2	3,476	0.06%
2019/04/26	1	9.11	0	0.00	9.04	1	3,441	0.03%
2019/04/25	0	0.00	2	9.46	9.31	-2	3,367	-0.06%
2019/04/24	14	9.28	0	0.00	9.12	14	3,153	0.44%
2019/04/23	13	9.36	1	9.46	9.28	12	3,076	0.39%
2019/04/22	6	9.13	0	0.00	9.20	6	2,828	0.21%
2019/04/19	2	9.00	10	9.02	9.18	-8	2,760	-0.29%
2019/04/18	1	8.76	10	8.75	8.68	-9	2,655	-0.34%
2019/04/17	2	8.89	0	0.00	8.91	2	2,612	0.08%
2019/04/16	5	8.83	0	0.00	8.77	5	2,574	0.19%
2019/04/15	1	8.70	0	0.00	8.75	1	2,591	0.04%
2019/04/12	7	8.77	0	0.00	8.66	7	2,588	0.27%
2019/04/11	8	8.89	0	0.00	8.78	8	2,573	0.31%
2019/04/10	3	8.83	0	0.00	8.83	3	2,581	0.12%
2019/04/09	5	8.90	2	9.05	8.85	3	2,561	0.12%
2019/04/08	51	8.97	2	8.99	8.90	49	2,534	1.93%
2019/04/03	15	8.60	0	0.00	8.73	15	2,414	0.62%
2019/04/01	0	8.00	0	0.00	8.02	0	2,216	0.00%
2019/03/22	2	8.39	0	0.00	8.30	2	2,171	0.09%
2019/03/13	2	8.61	0	0.00	8.61	2	2,245	0.09%
2019/03/05	15	8.88	0	0.00	8.83	15	2,476	0.61%
2019/02/18	0	0.00	6	8.91	8.88	-6	2,665	-0.23%
2019/02/14	4	8.93	10	8.97	8.98	-6	2,707	-0.22%
2019/02/13	10	9.00	0	0.00	8.99	10	2,722	0.37%
2019/01/21	11	9.04	10	9.21	9.00	1	2,467	0.04%
2019/01/18	0	0.00	11	8.94	8.95	-11	2,441	-0.45%
2019/01/07	0	0.00	2	9.45	9.43	-2	2,624	-0.08%
2019/01/04	2	9.33	2	9.10	9.33	0	2,633	0.00%
2019/01/03	2	9.21	0	0.00	9.20	2	2,662	0.08%
2018/11/12	5	8.00	10	8.30	8.29	-5	2,949	-0.17%
2018/10/23	0	0.00	1	8.11	7.95	-1	3,702	-0.03%
2018/10/19	1	8.19	0	0.00	8.28	1	3,803	0.03%
2018/10/15	0	0.00	10	8.15	8.15	-10	5,018	-0.20%
2018/10/12	5	8.23	8	8.09	8.21	-3	5,755	-0.05%
2018/10/09	1	8.98	2	9.05	9.04	-1	5,846	-0.02%
2018/09/17	0	0.00	2	9.66	9.56	-2	8,151	-0.02%
2018/09/10	2	9.41	0	0.00	9.15	2	9,924	0.02%
2018/09/07	4	9.75	0	0.00	9.61	4	10,225	0.04%
2018/08/27	0	0.00	5	10.40	10.50	-5	16,465	-0.03%
2018/08/23	0	0.00	5	10.40	10.30	-5	17,378	-0.03%
2018/08/17	10	10.35	1	9.99	9.99	9	17,501	0.05%
2018/08/15	0	0.00	10	10.15	10.00	-10	17,400	-0.06%
2018/08/13	4	10.55	0	0.00	10.30	4	17,346	0.02%
2018/08/10	2	11.20	0	0.00	11.05	2	17,232	0.01%
2018/08/09	2	11.45	0	0.00	11.25	2	17,162	0.01%
2018/08/03	2	11.65	9	11.95	11.95	-7	16,923	-0.04%
2018/08/02	15	11.86	10	12.05	11.50	5	16,835	0.03%
2018/08/01	6	12.20	0	0.00	12.25	6	16,735	0.04%
2018/07/30	13	12.34	5	12.35	12.15	8	16,774	0.05%
2018/07/27	1	12.45	0	0.00	12.40	1	16,647	0.01%
2018/07/26	2	12.45	0	0.00	12.45	2	16,608	0.01%
2018/07/25	0	0.00	6	12.85	12.85	-6	16,582	-0.04%
2018/07/24	6	13.05	13	12.70	13.05	-7	16,509	-0.04%
2018/07/23	14	12.52	10	12.60	12.45	4	16,330	0.02%
2018/07/20	10	13.53	0	0.00	13.10	10	16,155	0.06%
2018/07/19	11	13.00	1.1	13.08	13.00	9.9	15,369	0.06%
2018/07/12	1	11.45	1	11.50	11.50	0	14,396	0.00%
2018/07/10	0	0.00	1	11.60	11.45	-1	14,312	-0.01%
2018/07/09	0	0.00	20	11.45	11.10	-20	14,157	-0.14%
2018/07/06	11	10.97	31	11.07	11.20	-20	14,090	-0.14%
2018/07/05	2	11.50	0	0.00	11.50	2	14,044	0.01%
2018/07/02	18	13.00	0	0.00	12.70	18	13,515	0.13%
2018/06/29	0	0.00	10	12.80	12.80	-10	12,993	-0.08%
2018/06/27	0	0.00	40	12.05	11.70	-40	12,541	-0.32%
2018/06/26	40	11.95	0	0.00	12.00	40	12,418	0.32%
2018/06/25	25	12.16	20	12.00	11.90	5	12,183	0.04%
2018/06/22	64	13.23	64	13.11	12.90	0	11,922	0.00%
2018/06/20	2	13.55	1	13.40	13.50	1	11,318	0.01%
2018/06/19	3	13.45	2	13.48	13.45	1	10,836	0.01%
2018/06/15	2	13.80	0	0.00	13.85	2	10,719	0.02%
2018/06/14	10	14.43	8	13.81	13.55	2	10,476	0.02%
2018/06/13	28	14.57	22	14.53	14.50	6	9,958	0.06%
2018/06/12	5	14.60	61	14.09	13.90	-56	9,156	-0.61%
2018/06/11	0	0.00	1	13.90	13.90	-1	8,799	-0.01%
2018/06/08	64	13.71	16	14.02	13.60	48	8,242	0.58%
2018/06/07	22	13.17	9	13.20	13.30	13	7,087	0.18%
2018/06/06	7	11.75	15	11.86	12.10	-8	6,550	-0.12%
2018/06/05	4	11.34	12	11.40	11.00	-8	5,375	-0.15%
2018/06/04	4	10.53	3	10.65	10.65	1	5,547	0.02%
2018/06/01	30	11.09	14	11.40	10.65	16	6,029	0.27%
2018/05/31	16	10.44	0	0.00	10.55	16	5,436	0.29%
2018/05/18	0	0.00	2	9.03	8.99	-2	5,436	-0.04%
2018/05/03	0	0.00	11	8.68	8.79	-11	8,315	-0.13%
2018/05/02	11	8.84	0	0.00	8.85	11	8,500	0.13%
2018/04/16	2	9.11	2	9.11	9.09	0	8,647	0.00%
2018/03/26	2	9.55	1	9.82	9.74	1	8,798	0.01%
2018/03/23	3	9.53	0	0.00	9.50	3	8,849	0.03%
2018/03/20	0	0.00	10	10.00	9.90	-10	8,769	-0.11%
2018/03/19	0	0.00	10	10.10	10.05	-10	8,718	-0.11%
2018/03/16	10	10.18	0	0.00	10.15	10	8,684	0.12%
2018/03/15	10	10.25	10	10.50	10.20	0	8,653	0.00%
2018/03/14	2	10.10	0	0.00	10.15	2	8,497	0.02%
2018/03/13	0	0.00	40	10.30	10.15	-40	8,474	-0.47%
2018/03/12	5	10.00	30	10.44	10.30	-25	8,410	-0.30%
2018/03/09	10	9.86	1	10.15	9.92	9	8,149	0.11%
2018/03/08	1	10.30	12	10.25	10.05	-11	8,080	-0.14%
2018/03/07	3	10.12	2	10.15	10.15	1	7,635	0.01%
2018/03/06	0	0.00	5	9.34	9.27	-5	7,659	-0.07%
2018/03/05	30	9.40	0	0.00	9.31	30	7,890	0.38%
2018/02/27	1	9.12	0	0.00	9.08	1	7,820	0.01%
2018/02/26	0	0.00	1	9.15	9.12	-1	7,850	-0.01%
2018/02/23	10	9.15	0	0.00	9.21	10	7,688	0.13%
2018/02/21	2	8.48	0	0.00	8.52	2	7,640	0.03%
2018/02/12	0	0.00	2	8.20	8.21	-2	7,613	-0.03%
2018/02/07	1	8.74	1	8.81	8.64	0	7,487	0.00%
2018/02/06	2	8.69	1	8.66	8.51	1	7,579	0.01%
2018/02/05	0	0.00	1	9.15	9.31	-1	7,563	-0.01%
2018/02/02	1	9.68	5	9.70	9.61	-4	7,551	-0.05%
2018/02/01	1.3	10.13	1	10.35	9.85	0.3	7,617	0.00%
2018/01/31	1	10.10	1	10.20	10.10	0	7,394	0.00%
2018/01/30	13	10.65	2	10.75	10.40	11	7,169	0.15%
2018/01/29	15	10.65	34	10.57	11.05	-19	6,499	-0.29%
2018/01/26	1	10.10	11	9.39	10.05	-10	5,812	-0.17%
2018/01/25	0	0.00	33	9.59	9.27	-33	5,358	-0.62%
2018/01/19	0	0.00	1	9.20	9.20	-1	5,415	-0.02%
2018/01/18	0	0.00	1	9.34	9.28	-1	5,457	-0.02%
2018/01/16	20	9.29	0	0.00	9.20	20	5,602	0.36%
2018/01/09	1	9.20	0	0.00	9.09	1	7,179	0.01%
2018/01/08	0	0.00	1	9.52	9.28	-1	7,609	-0.01%
2018/01/04	0	0.00	4	9.16	9.15	-4	7,764	-0.05%