矽統 (2363)-日盛-復興券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.7
漲跌
▲0.5
漲幅
+0.91%
成交量
47,022張
產業
上市半導體類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	20	18.70	18.70	-20	2,377	-0.84%
2023/03/31	0	18.80	0	0.00	18.80	0	2,378	0.00%
2023/03/22	0	0.00	3	19.00	18.90	-3	2,514	-0.12%
2023/03/10	0	0.00	1	18.70	18.55	-1	2,519	-0.04%
2023/03/09	0	0.00	10	19.10	18.90	-10	2,567	-0.39%
2023/03/02	0	0.00	1	18.30	18.50	-1	2,473	-0.04%
2023/03/01	40	18.50	0	0.00	18.40	40	2,456	1.63%
2023/02/24	5	18.80	0	0.00	18.45	5	2,439	0.20%
2023/02/23	12	18.79	20	18.60	18.80	-8	2,341	-0.34%
2023/02/22	0	0.00	10	17.85	17.85	-10	2,203	-0.45%
2023/02/20	0	0.00	22	18.10	18.15	-22	2,224	-0.99%
2023/02/17	0	0.00	25.3	17.90	17.90	-25.3	2,257	-1.12%
2023/02/16	0	0.00	20	17.80	17.80	-20	2,274	-0.88%
2023/02/14	0	0.00	20	17.78	17.80	-20	2,387	-0.84%
2023/02/13	40	17.48	0	0.00	17.55	40	2,472	1.62%
2023/02/10	20	17.80	0	0.00	17.60	20	2,507	0.80%
2023/02/09	0	0.00	20	18.10	17.95	-20	2,568	-0.78%
2023/02/08	0	0.00	0.1	18.20	18.25	-0.1	2,557	0.00%
2023/02/06	5	17.85	0	0.00	17.85	5	2,516	0.20%
2023/02/02	10	18.40	20	17.70	18.45	-10	2,443	-0.41%
2023/01/12	0	0.00	1	16.65	16.65	-1	2,216	-0.05%
2023/01/10	0	0.00	51	16.97	16.90	-51	2,230	-2.29%
2023/01/09	0	0.00	3	16.92	16.85	-3	2,240	-0.13%
2023/01/04	4	16.45	0	0.00	16.60	4	2,282	0.18%
2022/12/29	21	16.30	0	0.00	16.25	21	2,268	0.93%
2022/12/28	21.1	16.75	1	16.60	16.60	20.1	2,261	0.89%
2022/12/27	12.3	16.46	32	16.76	16.80	-19.7	2,197	-0.90%
2022/12/19	1	16.20	0	0.00	16.10	1	2,157	0.05%
2022/12/09	20	16.70	6	16.68	16.70	14	2,017	0.69%
2022/12/08	6	16.50	0	0.00	16.45	6	2,037	0.29%
2022/12/01	0	0.00	1.1	17.80	17.65	-1.1	1,981	-0.06%
2022/11/30	0	0.00	20	17.50	17.85	-20	1,926	-1.04%
2022/11/29	0	0.00	13	16.90	16.90	-13	1,819	-0.71%
2022/11/24	0	0.00	1.5	16.92	17.00	-1.5	1,848	-0.08%
2022/11/21	20	16.80	0	0.00	16.75	20	1,881	1.06%
2022/11/17	20	17.00	0	0.00	17.10	20	2,012	0.99%
2022/11/15	0	0.00	20	17.00	17.15	-20	2,192	-0.91%
2022/11/10	0	0.00	1	16.35	16.50	-1	2,179	-0.05%
2022/11/09	1	16.40	0	0.00	16.40	1	2,258	0.04%
2022/11/08	0	0.00	20	16.30	16.05	-20	2,340	-0.85%
2022/11/04	0	0.00	0.2	15.35	15.75	-0.2	2,371	-0.01%
2022/11/01	0	0.00	1	15.35	15.50	-1	2,446	-0.04%
2022/10/27	0	0.00	2	15.15	15.20	-2	2,455	-0.08%
2022/10/20	3	15.20	0	0.00	15.20	3	2,493	0.12%
2022/10/18	0	0.00	3	15.70	15.75	-3	2,506	-0.12%
2022/10/14	0.5	15.65	0	0.00	15.55	0.5	2,555	0.02%
2022/10/12	20	15.95	0	0.00	15.70	20	2,536	0.79%
2022/09/26	20	18.00	15	17.70	17.70	5	2,700	0.19%
2022/09/15	0	0.00	20	19.70	19.35	-20	2,863	-0.70%
2022/09/06	20	19.00	0	0.00	18.85	20	2,947	0.68%
2022/09/05	20	19.50	0	19.90	19.30	20	2,946	0.68%
2022/08/24	1	20.85	1	20.50	20.45	0	2,934	0.00%
2022/08/22	0	0.00	20.2	23.80	23.90	-20.2	2,700	-0.75%
2022/08/18	0	0.00	29	23.50	23.50	-29	2,578	-1.12%
2022/08/17	0	0.00	1.1	23.03	23.35	-1.1	2,544	-0.04%
2022/08/16	0	0.00	20	23.13	23.05	-20	2,493	-0.80%
2022/08/15	0	0.00	40	22.40	22.95	-40	2,403	-1.66%
2022/08/11	15	21.40	40	21.15	21.20	-25	2,207	-1.13%
2022/07/28	0	0.00	20	19.95	19.40	-20	2,167	-0.92%
2022/07/26	20	19.50	0	0.00	19.45	20	2,161	0.93%
2022/07/18	0	0.00	20	19.80	19.70	-20	2,354	-0.85%
2022/07/05	1	18.30	1	18.40	18.60	0	2,251	0.00%
2022/07/04	0	0.00	2	18.05	18.00	-2	2,235	-0.09%
2022/07/01	0	0.00	0.6	18.55	18.30	-0.6	2,228	-0.03%
2022/06/30	20	19.50	0	0.00	19.20	20	2,182	0.92%
2022/06/28	40	20.53	0	0.00	20.40	40	2,147	1.86%
2022/06/27	0	0.00	20	20.75	20.85	-20	2,160	-0.93%
2022/06/23	20	20.50	0	0.00	20.45	20	2,159	0.93%
2022/06/20	20	21.50	0	0.00	21.10	20	2,186	0.91%
2022/06/17	20	22.00	23.5	22.05	21.85	-3.5	2,188	-0.16%
2022/06/16	20	22.50	20	23.10	22.40	0	2,273	0.00%
2022/06/15	0	0.00	6	22.70	22.80	-6	2,310	-0.26%
2022/06/14	20	22.80	0	0.00	22.75	20	2,381	0.84%
2022/06/13	20	23.20	0	0.00	22.95	20	2,416	0.83%
2022/06/10	20	23.40	0	0.00	23.55	20	2,457	0.81%
2022/06/09	0	0.00	2	23.50	23.40	-2	2,624	-0.08%
2022/06/01	0	0.00	20	23.50	23.40	-20	2,941	-0.68%
2022/05/30	0	0.00	1	23.15	23.10	-1	2,971	-0.03%
2022/05/24	5	22.95	0	0.00	22.95	5	3,177	0.16%
2022/05/19	20	22.90	0	0.00	23.45	20	3,219	0.62%
2022/05/18	0	0.00	22.2	23.49	23.40	-22.2	3,233	-0.69%
2022/05/17	0	0.00	11	23.00	23.05	-11	3,238	-0.34%
2022/05/13	0	0.00	20	22.40	22.35	-20	3,274	-0.61%
2022/05/12	20	22.00	0	0.00	21.95	20	3,316	0.60%
2022/05/10	20	22.00	20	22.40	22.65	0	3,336	0.00%
2022/05/06	1	22.55	0	0.00	22.90	1	3,453	0.03%
2022/05/05	0	0.00	2	23.00	22.95	-2	3,498	-0.06%
2022/05/04	20	22.30	20	22.60	22.55	0	3,571	0.00%
2022/04/29	11	22.50	1	22.80	22.40	10	3,637	0.27%
2022/04/28	0	0.00	30	22.67	22.45	-30	3,647	-0.82%
2022/04/26	20	22.00	0	0.00	22.00	20	3,466	0.58%
2022/04/25	10	22.35	0	0.00	22.05	10	3,516	0.28%
2022/04/19	1	23.50	0	0.00	23.25	1	3,702	0.03%
2022/04/18	0	0.00	1	23.15	23.25	-1	3,769	-0.03%
2022/04/13	0	0.00	20	23.36	23.65	-20	3,976	-0.50%
2022/04/11	20	23.00	0	0.00	22.90	20	4,088	0.49%
2022/04/01	0	0.00	1.3	24.05	24.05	-1.3	4,544	-0.03%
2022/03/30	0	0.00	10	24.50	24.35	-10	4,684	-0.21%
2022/03/28	9	23.83	0	0.00	24.20	9	4,746	0.19%
2022/03/25	1	24.15	0	0.00	24.10	1	4,776	0.02%
2022/03/24	2	24.00	0	0.00	24.30	2	4,797	0.04%
2022/03/23	2	24.40	0	0.00	24.35	2	4,820	0.04%
2022/03/22	30	24.15	20	24.10	24.35	10	4,868	0.21%
2022/03/18	0	0.00	2	24.00	24.05	-2	4,873	-0.04%
2022/03/15	1	23.50	0	0.00	23.35	1	5,048	0.02%
2022/03/14	9	23.88	7	23.70	24.00	2	5,213	0.04%
2022/03/08	0	0.00	0.2	21.30	21.30	-0.2	6,100	0.00%
2022/03/07	0	0.00	5	22.21	22.20	-5	6,536	-0.08%
2022/03/03	10	23.60	20	23.60	23.30	-10	6,976	-0.14%
2022/03/01	0	0.00	1	22.70	23.10	-1	7,282	-0.01%
2022/02/25	0	0.00	1	22.20	22.15	-1	7,324	-0.01%
2022/02/24	12	22.32	0	0.00	21.95	12	7,603	0.16%
2022/02/22	20	22.80	9	22.80	22.75	11	9,730	0.11%
2022/02/16	0	0.00	20	23.40	23.35	-20	10,815	-0.18%
2022/02/14	32	22.94	0	0.00	22.80	32	11,312	0.28%
2022/02/11	1	23.75	0	0.00	23.80	1	11,390	0.01%
2022/02/10	0	0.00	15	23.90	23.85	-15	11,848	-0.13%
2022/02/09	4	23.95	4	23.75	23.95	0	12,061	0.00%
2022/02/08	10	23.50	0	0.00	23.35	10	12,303	0.08%
2022/01/26	1	22.25	10	22.12	22.35	-9	12,459	-0.07%
2022/01/25	0	0.00	20	22.85	22.80	-20	12,781	-0.16%
2022/01/24	5	23.00	1	23.20	23.20	4	12,900	0.03%
2022/01/18	0	0.00	10	24.90	24.50	-10	13,490	-0.07%
2022/01/17	5	24.60	2	24.63	24.70	3	13,597	0.02%
2022/01/11	5	24.00	0	0.00	23.85	5	13,874	0.04%
2022/01/10	9	24.18	0	0.00	24.20	9	13,892	0.06%
2022/01/07	20.5	24.75	0	0.00	24.45	20.5	14,101	0.15%
2022/01/06	9	24.92	0	0.00	24.90	9	14,100	0.06%
2022/01/05	5	25.15	0	0.00	25.20	5	14,173	0.04%
2022/01/04	6.5	25.47	2	25.30	25.30	4.5	14,227	0.03%
2021/12/30	2	26.25	1	26.25	26.30	1	14,351	0.01%
2021/12/28	0	0.00	0.4	25.75	25.80	-0.4	14,537	0.00%
2021/12/27	1.5	25.65	2	25.80	25.80	-0.5	14,593	0.00%
2021/12/24	0.2	25.50	10	25.50	25.50	-9.8	14,676	-0.07%
2021/12/22	1	25.25	0	0.00	25.25	1	14,909	0.01%
2021/12/21	0	0.00	12	25.33	25.20	-12	14,934	-0.08%
2021/12/20	2	25.05	0	0.00	25.10	2	14,974	0.01%
2021/12/17	3	25.20	0	0.00	25.20	3	15,111	0.02%
2021/12/15	14	25.54	4.1	25.50	25.55	9.9	15,263	0.06%
2021/12/14	2	25.20	0	0.00	25.20	2	15,406	0.01%
2021/12/10	6	25.60	0	0.00	25.55	6	15,772	0.04%
2021/12/09	1	26.40	0	0.00	26.05	1	15,881	0.01%
2021/12/08	42	26.89	40	26.75	26.25	2	16,054	0.01%
2021/12/07	6	26.20	0	0.00	26.25	6	16,466	0.04%
2021/12/06	6	26.60	0	0.00	26.65	6	17,210	0.03%
2021/12/03	15	26.58	18	26.37	26.75	-3	17,898	-0.02%
2021/12/02	10	26.51	8	27.18	26.05	2	18,893	0.01%
2021/12/01	25	26.83	6.3	26.65	26.85	18.7	21,956	0.09%
2021/11/30	9	25.87	9	25.92	25.75	0	23,630	0.00%
2021/11/29	5	24.44	0	0.00	24.85	5	24,182	0.02%
2021/11/26	6	25.68	4	25.75	25.20	2	24,439	0.01%
2021/11/25	10	25.61	0	0.00	25.55	10	24,500	0.04%
2021/11/24	7	25.50	0	0.00	25.70	7	24,757	0.03%
2021/11/23	10	25.54	1	25.45	25.55	9	24,868	0.04%
2021/11/22	3	26.70	3	26.48	26.00	0	25,040	0.00%
2021/11/19	7	26.62	8	28.09	26.60	-1	25,143	0.00%
2021/11/18	7	26.13	0.1	26.00	26.00	6.9	23,899	0.03%
2021/11/17	0	0.00	19.4	26.48	26.60	-19.4	24,198	-0.08%
2021/11/16	14	25.78	11	25.78	25.75	3	23,951	0.01%
2021/11/15	0	0.00	5	25.58	25.50	-5	23,867	-0.02%
2021/11/12	6	25.00	6.5	25.32	25.00	-0.5	24,105	0.00%
2021/11/10	2	24.80	0	0.00	24.85	2	24,325	0.01%
2021/11/09	12	25.62	8.2	25.52	25.25	3.8	24,701	0.02%
2021/11/08	5	25.37	3	25.42	25.40	2	24,982	0.01%
2021/11/05	6	25.20	4	25.01	25.25	2	25,683	0.01%
2021/11/04	0	0.00	6	24.70	24.45	-6	26,515	-0.02%
2021/11/02	13	24.58	16	25.39	24.30	-3	28,902	-0.01%
2021/11/01	2	24.45	0	0.00	24.45	2	31,450	0.01%
2021/10/29	0	0.00	3	23.90	23.90	-3	33,638	-0.01%
2021/10/28	5	24.27	4	24.80	24.25	1	34,847	0.00%
2021/10/27	3	24.57	0	0.00	24.85	3	35,551	0.01%
2021/10/25	0	0.00	0.1	24.30	24.35	-0.1	38,110	0.00%
2021/10/22	0	0.00	2.3	24.34	24.40	-2.3	38,221	-0.01%
2021/10/21	1	23.85	0.2	23.90	23.85	0.8	38,369	0.00%
2021/10/20	2	24.05	2	24.15	24.05	0	38,612	0.00%
2021/10/19	0	0.00	0.2	24.00	24.05	-0.2	38,817	0.00%
2021/10/18	0	0.00	3.3	23.92	23.60	-3.3	39,240	-0.01%
2021/10/15	3	24.15	0	0.00	23.85	3	39,725	0.01%
2021/10/14	1.2	22.90	0	0.00	23.15	1.2	39,654	0.00%
2021/10/13	0	0.00	5	22.92	22.80	-5	39,685	-0.01%
2021/10/07	1.6	24.73	1.1	24.90	24.65	0.5	40,374	0.00%
2021/10/06	6	24.07	8	24.40	24.10	-2	41,904	0.00%
2021/10/05	1	22.95	11	22.37	24.00	-10	43,296	-0.02%
2021/10/04	1	23.35	7	23.41	23.00	-6	43,223	-0.01%
2021/10/01	10.8	24.28	6	24.43	24.10	4.8	43,315	0.01%
2021/09/30	10	24.69	5	25.40	25.30	5	43,355	0.01%
2021/09/29	11	25.04	1	25.35	24.90	10	43,544	0.02%
2021/09/28	1	26.25	0	0.00	26.05	1	44,063	0.00%
2021/09/27	2	26.83	0	0.00	26.50	2	44,114	0.00%
2021/09/24	1	26.70	0	0.00	26.80	1	44,145	0.00%
2021/09/23	2	26.38	1	26.75	26.25	1	44,083	0.00%
2021/09/22	0	0.00	7	25.96	26.05	-7	44,133	-0.02%
2021/09/17	2	26.60	7	26.80	27.00	-5	44,073	-0.01%
2021/09/16	4	26.94	4	27.00	26.80	0	43,959	0.00%
2021/09/15	2.1	27.01	1	27.10	26.85	1.1	43,793	0.00%
2021/09/14	1.1	27.50	0	0.00	27.15	1.1	43,716	0.00%
2021/09/13	1	27.95	0	0.00	27.30	1	43,573	0.00%
2021/09/10	7	28.09	2	27.70	27.95	5	43,362	0.01%
2021/09/09	16	27.85	11	27.92	27.75	5	42,888	0.01%
2021/09/08	2	27.48	21	27.20	27.05	-19	42,075	-0.05%
2021/09/07	28	28.61	7	28.54	28.40	21	41,379	0.05%
2021/09/06	94	29.73	75	29.74	30.20	19	40,346	0.05%
2021/09/03	37.3	27.83	35.5	27.96	28.80	1.8	36,730	0.00%
2021/09/02	24	27.52	35	27.22	26.20	-11	34,741	-0.03%
2021/09/01	14	26.82	22	26.21	27.05	-8	34,525	-0.02%
2021/08/31	28	25.59	7	25.56	25.70	21	34,291	0.06%
2021/08/30	1	27.80	2	27.80	27.80	-1	34,118	0.00%
2021/08/27	0	0.00	1	27.10	27.35	-1	33,923	0.00%
2021/08/26	9	27.70	11	27.86	27.20	-2	34,011	-0.01%
2021/08/25	10	26.90	11	27.62	27.00	-1	33,962	0.00%
2021/08/24	4	26.65	4	27.45	26.65	0	33,608	0.00%
2021/08/23	14	26.87	12	26.70	26.95	2	33,387	0.01%
2021/08/20	6	24.78	8	24.87	24.80	-2	33,119	-0.01%
2021/08/19	3	24.97	2.3	25.24	24.60	0.8	33,003	0.00%
2021/08/18	0.3	24.10	2	24.00	25.70	-1.8	33,223	-0.01%
2021/08/17	5	25.39	1	24.85	24.10	4	33,752	0.01%
2021/08/16	0	0.00	4	25.58	24.90	-4	33,505	-0.01%
2021/08/13	3	25.95	1	25.65	25.55	2	33,200	0.01%
2021/08/12	15	27.10	20	27.22	26.90	-5	32,832	-0.02%
2021/08/11	54	27.30	61	27.55	26.50	-7	32,317	-0.02%
2021/08/10	45	28.06	61	28.14	28.10	-16	31,599	-0.05%
2021/08/09	46	29.77	35	29.55	29.35	11	30,664	0.04%
2021/08/06	56	30.01	51.3	30.09	29.25	4.8	29,741	0.02%
2021/08/05	173.3	30.24	166	30.34	30.65	7.3	28,528	0.03%	大買/大賣/
2021/08/04	160	28.39	139.5	28.58	29.00	20.5	26,027	0.08%	大買/大賣/
2021/08/03	22	27.21	28	26.43	27.75	-6	23,989	-0.03%
2021/08/02	23	25.74	36.2	25.74	25.50	-13.2	22,932	-0.06%
2021/07/30	37.2	26.13	52	26.32	25.60	-14.8	22,352	-0.07%
2021/07/29	26	24.77	23	24.66	24.65	3	20,122	0.01%
2021/07/28	0	0.00	9	23.28	23.50	-9	19,872	-0.05%
2021/07/27	14	24.95	15	24.78	24.55	-1	20,121	0.00%
2021/07/26	3	24.77	6	24.98	24.95	-3	20,232	-0.01%
2021/07/23	15	24.48	0	0.00	24.15	15	20,526	0.07%
2021/07/22	14	24.54	6	24.33	24.35	8	21,128	0.04%
2021/07/21	11	23.74	13	23.70	23.80	-2	22,342	-0.01%
2021/07/20	10	23.12	10	22.78	22.70	0	22,607	0.00%
2021/07/19	2	23.55	0	0.00	23.45	2	23,761	0.01%
2021/07/16	2	23.63	0	0.00	24.00	2	24,118	0.01%
2021/07/15	1	23.95	12	23.95	24.20	-11	24,197	-0.05%
2021/07/14	10	24.24	25	23.09	23.35	-15	24,228	-0.06%
2021/07/13	69	25.49	28	25.47	24.50	41	24,184	0.17%
2021/07/12	26	24.05	60	24.26	24.65	-34	22,801	-0.15%
2021/07/08	2	22.65	12	22.60	22.50	-10	21,806	-0.05%
2021/07/07	0	0.00	2	22.25	22.30	-2	22,353	-0.01%
2021/07/06	6	22.19	1	22.10	22.15	5	22,663	0.02%
2021/07/05	48	22.38	8	22.19	22.90	40	22,708	0.18%
2021/07/01	0	0.00	1	21.40	21.15	-1	22,737	0.00%
2021/06/30	0	0.00	3	21.50	21.55	-3	23,033	-0.01%
2021/06/29	5	21.47	6	22.02	21.30	-1	23,082	0.00%
2021/06/28	1	21.35	0	0.00	21.75	1	23,092	0.00%
2021/06/25	0	0.00	1	21.70	21.45	-1	23,186	0.00%
2021/06/24	4	21.60	0	0.00	21.55	4	23,252	0.02%
2021/06/23	1	21.30	0	0.00	21.30	1	23,282	0.00%
2021/06/21	0	0.00	8	20.76	20.65	-8	23,434	-0.03%
2021/06/18	1	21.40	0	0.00	21.40	1	24,068	0.00%
2021/06/16	0	0.00	2	21.58	21.25	-2	25,304	-0.01%
2021/06/15	17	22.24	3	22.00	21.95	14	26,279	0.05%
2021/06/11	21	21.75	0	0.00	21.70	21	26,200	0.08%
2021/06/10	1	21.70	0	0.00	21.75	1	26,202	0.00%
2021/06/09	10	21.91	8	22.08	21.95	2	26,084	0.01%
2021/06/03	0	0.00	1	21.90	21.90	-1	25,315	0.00%
2021/06/02	3	21.88	3	21.48	21.50	0	25,091	0.00%
2021/06/01	2	21.45	0	0.00	21.45	2	24,765	0.01%
2021/05/28	5	21.22	0	0.00	21.15	5	24,555	0.02%
2021/05/26	4	21.15	9	20.81	20.75	-5	24,700	-0.02%
2021/05/25	21	21.23	8	21.21	21.50	13	24,384	0.05%
2021/05/24	0	0.00	2	19.60	19.70	-2	23,592	-0.01%
2021/05/19	7	19.19	3	19.40	19.55	4	23,679	0.02%
2021/05/18	1	18.65	0	0.00	18.75	1	23,624	0.00%
2021/05/17	1	17.85	1	17.70	17.05	0	23,690	0.00%
2021/05/14	2	19.50	2	19.33	18.70	0	23,551	0.00%
2021/05/12	3	18.80	1	18.80	18.90	2	23,170	0.01%
2021/05/11	3	21.00	8	21.30	20.80	-5	22,941	-0.02%
2021/05/10	2	22.25	3	22.25	22.25	-1	22,796	0.00%
2021/05/07	5	23.05	6	23.09	23.25	-1	22,644	0.00%
2021/05/06	1	22.00	0	0.00	22.15	1	22,446	0.00%
2021/05/05	6	22.58	0	0.00	22.00	6	22,372	0.03%
2021/05/04	0	0.00	7	21.96	22.50	-7	22,259	-0.03%
2021/05/03	9	23.90	14.5	23.81	23.30	-5.5	21,948	-0.03%
2021/04/29	24	25.81	8	25.42	25.30	16	22,047	0.07%
2021/04/28	2	26.35	5	26.19	26.70	-3	21,976	-0.01%
2021/04/27	134	26.26	124	26.36	26.00	10	22,434	0.04%	大買/大賣/
2021/04/26	3.5	24.63	1	24.80	24.80	2.5	21,944	0.01%
2021/04/23	26	21.87	21	21.91	22.55	5	21,284	0.02%
2021/04/22	13	21.47	14	21.05	20.50	-1	20,128	0.00%
2021/04/21	2	20.95	2	21.20	20.90	0	19,705	0.00%
2021/04/20	1	21.65	10.5	21.53	21.20	-9.5	19,587	-0.05%
2021/04/19	5	21.02	3	21.00	21.00	2	19,504	0.01%
2021/04/16	1	20.75	0	0.00	20.55	1	19,257	0.01%
2021/04/15	2	19.95	0	0.00	20.10	2	19,080	0.01%
2021/04/14	12	20.28	1	19.25	19.80	11	18,920	0.06%
2021/04/13	2	20.93	5	20.82	20.30	-3	18,627	-0.02%
2021/04/12	0	0.00	3	20.82	20.60	-3	17,965	-0.02%
2021/04/09	2	20.05	5	20.03	20.05	-3	17,702	-0.02%
2021/04/08	2	19.95	3	19.53	19.95	-1	17,572	-0.01%
2021/04/07	5	19.16	2	19.30	19.25	3	17,205	0.02%
2021/04/06	0	0.00	1	19.10	19.10	-1	17,117	-0.01%
2021/04/01	0	0.00	7	18.62	18.55	-7	17,121	-0.04%
2021/03/31	0	0.00	0.6	18.65	18.65	-0.6	17,081	0.00%
2021/03/30	0	0.00	11	18.52	18.65	-11	17,135	-0.06%
2021/03/29	0	0.00	14	18.43	18.35	-14	17,362	-0.08%
2021/03/26	14	18.45	5	18.52	18.35	9	17,325	0.05%
2021/03/25	5	18.33	0	0.00	18.20	5	17,241	0.03%
2021/03/24	5	18.30	20	18.25	18.30	-15	17,159	-0.09%
2021/03/23	7	18.69	13	18.83	18.45	-6	17,149	-0.03%
2021/03/22	8	18.83	3	19.10	18.90	5	16,568	0.03%
2021/03/19	11	17.77	26	18.28	18.50	-15	15,787	-0.10%
2021/03/18	47	17.67	41	17.92	17.55	6	15,329	0.04%
2021/03/17	6	17.08	0	0.00	16.90	6	14,517	0.04%
2021/03/16	0	0.00	20	16.85	16.85	-20	15,043	-0.13%
2021/03/15	2	16.65	2	16.65	16.65	0	15,376	0.00%
2021/03/12	3	16.60	3	16.70	16.60	0	16,595	0.00%
2021/03/09	5	15.80	15	15.74	15.85	-10	20,295	-0.05%
2021/03/08	0	0.00	0	16.30	16.00	0	21,049	0.00%
2021/03/05	0	0.00	1	16.20	16.15	-1	21,536	0.00%
2021/03/03	15	16.50	4	16.94	17.10	11	22,715	0.05%
2021/03/02	5	17.34	14	17.40	17.00	-9	22,914	-0.04%
2021/02/26	5	17.17	4	17.20	17.15	1	23,201	0.00%
2021/02/24	5	16.93	4	17.20	16.80	1	26,346	0.00%
2021/02/23	5	17.05	0	0.00	17.20	5	26,401	0.02%
2021/02/22	3	17.05	11	17.20	17.00	-8	26,273	-0.03%
2021/02/19	10	16.80	15	16.87	17.00	-5	26,200	-0.02%
2021/02/18	21	16.88	23	16.79	16.85	-2	26,146	-0.01%
2021/02/17	23	16.73	8	16.38	16.70	15	26,024	0.06%
2021/02/05	2	15.65	1	15.55	15.50	1	25,771	0.00%
2021/02/04	4.5	15.64	0	0.00	15.70	4.5	25,743	0.02%
2021/02/03	4	15.85	0.1	16.25	15.80	3.9	25,738	0.02%
2021/02/02	4	16.10	6	16.14	16.20	-2	25,718	-0.01%
2021/02/01	12	15.80	9	15.63	15.90	3	25,574	0.01%
2021/01/29	5	15.90	10	15.79	15.50	-5	25,475	-0.02%
2021/01/28	8.5	16.01	11	15.92	16.05	-2.5	25,412	-0.01%
2021/01/27	2	16.65	0	0.00	16.50	2	25,422	0.01%
2021/01/26	7	16.53	3	16.63	16.45	4	25,447	0.02%
2021/01/25	10	16.93	3	17.30	16.95	7	25,381	0.03%
2021/01/22	22	17.22	3	17.35	17.30	19	25,339	0.07%
2021/01/21	3	17.02	3	17.42	16.75	0	24,989	0.00%
2021/01/20	18	16.91	8	17.58	16.60	10	24,558	0.04%
2021/01/19	5	18.11	65	17.36	18.40	-60	23,282	-0.26%
2021/01/18	20	15.90	20	16.10	16.75	0	22,232	0.00%
2021/01/15	1	16.70	6	16.96	16.30	-5	22,298	-0.02%
2021/01/13	1	17.00	1	17.15	16.80	0	22,593	0.00%
2021/01/12	41	17.03	13	16.67	16.45	28	22,486	0.12%
2021/01/11	40	17.06	20	17.13	17.20	20	22,233	0.09%
2021/01/08	13	16.66	26.4	16.69	16.60	-13.4	22,116	-0.06%
2021/01/07	0	0.00	2	16.55	16.50	-2	22,150	-0.01%
2021/01/06	5.5	16.50	0	0.00	16.40	5.5	22,402	0.02%
2021/01/05	1	16.75	1	17.00	17.00	0	22,362	0.00%
2021/01/04	2.5	16.38	0	0.00	16.70	2.5	23,348	0.01%
2020/12/31	3	16.85	0	0.00	17.00	3	24,338	0.01%
2020/12/30	20	17.65	22	17.53	17.50	-2	24,317	-0.01%
2020/12/29	37	17.64	2	18.00	17.60	35	24,299	0.14%
2020/12/28	65	17.47	85	17.97	18.15	-20	24,212	-0.08%
2020/12/25	35	17.48	34	17.30	17.30	1	24,012	0.00%
2020/12/24	25	17.48	20	17.45	17.25	5	24,580	0.02%
2020/12/23	2	17.60	0	0.00	17.55	2	24,708	0.01%
2020/12/22	7	17.54	0	0.00	17.10	7	24,496	0.03%
2020/12/21	1	17.95	1	17.35	17.95	0	24,469	0.00%
2020/12/18	2	18.18	0.5	18.20	17.80	1.5	24,663	0.01%
2020/12/17	2	18.15	0	0.00	18.30	2	24,837	0.01%
2020/12/16	0	0.00	16.5	18.07	18.10	-16.5	24,926	-0.07%
2020/12/15	11	17.85	0	0.00	17.20	11	24,906	0.04%
2020/12/14	1	17.80	0.1	17.90	17.90	0.8	24,946	0.00%
2020/12/11	1	17.55	0.3	16.80	17.35	0.7	25,346	0.00%
2020/12/10	3.9	17.99	3	18.47	17.60	0.9	25,770	0.00%
2020/12/09	20.1	19.70	0	0.00	19.50	20.1	26,092	0.08%
2020/12/08	39	19.67	42	20.23	20.80	-3	25,833	-0.01%
2020/12/07	12.1	20.08	20.4	20.51	20.65	-8.3	24,665	-0.03%
2020/12/04	72	18.13	80	17.68	18.80	-8	23,431	-0.03%
2020/12/03	25.1	16.90	14.5	16.99	17.10	10.6	22,291	0.05%
2020/12/02	0	0.00	13	15.67	16.00	-13	21,137	-0.06%
2020/12/01	12	14.88	0.4	14.80	14.95	11.6	20,557	0.06%
2020/11/30	19	14.52	11.2	14.53	14.60	7.9	20,137	0.04%
2020/11/27	0	0.00	0.2	13.75	13.85	-0.2	19,216	0.00%
2020/11/26	1	13.55	1	13.50	13.55	0	18,917	0.00%
2020/11/25	1	13.40	2.3	13.28	13.45	-1.3	18,602	-0.01%
2020/11/24	21.1	13.47	48.4	13.40	13.25	-27.3	18,030	-0.15%
2020/11/23	6	12.83	44.1	12.86	12.90	-38.1	15,856	-0.24%
2020/11/20	9.6	11.58	6.3	11.63	11.75	3.3	14,750	0.02%
2020/11/19	10	11.30	1.4	11.34	11.35	8.6	14,571	0.06%
2020/11/18	0.9	11.23	1.2	11.29	11.30	-0.3	14,639	0.00%
2020/11/17	0	0.00	0.1	11.20	11.15	-0.1	14,669	0.00%
2020/11/11	0	0.00	0.2	11.15	11.15	-0.2	15,895	0.00%
2020/11/10	0	0.00	30	11.33	11.20	-30	15,948	-0.19%
2020/11/09	0	0.00	0.4	11.35	11.40	-0.4	15,935	0.00%
2020/11/05	0	0.00	1	11.30	11.30	-1	16,133	-0.01%
2020/11/04	10	11.55	31	11.38	11.45	-21	16,157	-0.13%
2020/11/03	3	11.30	0	0.00	11.30	3	16,227	0.02%
2020/10/28	6.1	11.93	10	12.10	11.85	-3.9	16,457	-0.02%
2020/10/27	0	0.00	50	12.10	12.30	-50	16,375	-0.31%
2020/10/26	3	12.45	0	0.00	12.30	3	16,397	0.02%
2020/10/23	22	12.66	4	12.59	12.40	18	16,383	0.11%
2020/10/22	3	12.35	10	12.53	12.80	-7	17,709	-0.04%
2020/10/21	18	12.48	1	12.55	12.45	17	17,697	0.10%
2020/10/20	2	12.30	0	0.00	12.15	2	17,553	0.01%
2020/10/16	1	12.15	0	0.00	12.20	1	18,113	0.01%
2020/10/15	0	0.00	1	12.60	12.45	-1	18,149	-0.01%
2020/10/14	26	12.71	27	12.76	12.60	-1	17,999	-0.01%
2020/10/13	7	12.59	1	12.45	12.45	6	17,783	0.03%
2020/10/12	46	12.78	28	12.98	12.85	18	17,691	0.10%
2020/10/08	41	12.54	28	12.69	12.80	13	16,660	0.08%
2020/10/07	0	0.00	3	11.65	11.65	-3	15,596	-0.02%
2020/10/05	4	11.78	0	0.00	11.60	4	15,510	0.03%
2020/09/29	7	11.64	2	11.78	11.70	5	15,331	0.03%
2020/09/28	20	11.20	54	11.02	11.30	-34	15,082	-0.23%
2020/09/25	0	0.00	5	10.75	10.30	-5	15,003	-0.03%
2020/09/24	2	11.00	5	11.03	11.05	-3	15,028	-0.02%
2020/09/23	3	11.25	0	0.00	11.20	3	15,112	0.02%
2020/09/22	10	12.87	2	12.85	12.95	8	14,912	0.05%
2020/09/21	57	13.07	0	0.00	13.05	57	14,723	0.39%
2020/09/17	0	0.00	8	13.25	13.35	-8	14,499	-0.06%
2020/09/16	70	13.38	70	13.89	13.40	0	14,458	0.00%
2020/09/15	154	13.64	354	13.98	13.60	-200	14,093	-1.42%	大買/大賣/鉅額交易
2020/09/14	203	13.94	10	13.95	13.95	193	13,490	1.43%	大買/鉅額交易
2020/09/11	1	12.60	1	12.70	12.70	0	12,634	0.00%
2020/09/10	0	0.00	5	12.73	12.60	-5	12,501	-0.04%
2020/09/07	16	12.73	42	12.59	12.40	-26	12,692	-0.20%
2020/09/04	32	12.17	0	0.00	12.30	32	12,518	0.26%
2020/09/03	0	0.00	30	12.65	12.70	-30	12,598	-0.24%
2020/08/28	3	12.40	0	0.00	12.35	3	12,926	0.02%
2020/08/25	0	0.00	15	12.40	12.40	-15	13,082	-0.11%
2020/08/24	0	0.00	5	12.25	12.30	-5	13,164	-0.04%
2020/08/21	12	12.26	0	0.00	12.35	12	13,315	0.09%
2020/08/20	73	12.36	0	0.00	11.95	73	13,678	0.53%
2020/08/19	2	13.40	0	0.00	13.15	2	13,485	0.01%
2020/08/18	4	13.70	1	14.00	13.60	3	13,783	0.02%
2020/08/17	68	12.87	173.4	13.13	13.50	-105.4	14,643	-0.72%	大賣/鉅額交易
2020/08/12	66	12.75	0	0.00	12.55	66	15,439	0.43%
2020/08/11	15	13.05	65	13.15	12.85	-50	15,645	-0.32%
2020/08/07	1	12.80	0	0.00	12.70	1	15,607	0.01%
2020/08/06	0	0.00	5	12.80	12.80	-5	15,558	-0.03%
2020/08/05	65	12.65	54	13.00	12.65	11	15,573	0.07%
2020/08/03	10	12.80	10	12.70	12.70	0	15,886	0.00%
2020/07/28	60	12.56	77	13.18	12.30	-17	16,093	-0.11%
2020/07/27	0	0.00	12	12.16	12.10	-12	14,859	-0.08%
2020/07/24	1	12.50	5	12.10	11.90	-4	14,983	-0.03%
2020/07/23	10	12.45	4	12.55	12.45	6	15,158	0.04%
2020/07/21	5	11.67	3	11.85	11.85	2	15,361	0.01%
2020/07/20	0	0.00	1	11.50	11.40	-1	15,784	-0.01%
2020/07/17	2	11.40	1	11.60	11.65	1	16,118	0.01%
2020/07/16	0	0.00	2	11.90	12.05	-2	16,755	-0.01%
2020/07/14	5	12.09	0	0.00	12.00	5	17,270	0.03%
2020/07/10	1	12.45	0	0.00	12.20	1	17,621	0.01%
2020/07/09	0	0.00	3	13.15	12.90	-3	17,619	-0.02%
2020/07/07	60	13.24	0	0.00	12.95	60	17,497	0.34%
2020/07/06	0	0.00	7	13.25	13.35	-7	17,123	-0.04%
2020/07/03	6	13.09	59	13.19	13.00	-53	16,896	-0.31%
2020/07/01	0	0.00	52	12.42	12.50	-52	16,738	-0.31%
2020/06/30	0	0.00	1	12.35	12.25	-1	16,677	-0.01%
2020/06/29	1	12.10	0	0.00	12.15	1	16,648	0.01%
2020/06/24	0	0.00	1	12.60	12.35	-1	16,639	-0.01%
2020/06/23	1	12.45	0	0.00	12.55	1	16,686	0.01%
2020/06/22	54	12.40	53	12.80	12.35	1	16,671	0.01%
2020/06/18	5	12.05	0	0.00	12.00	5	16,792	0.03%
2020/06/12	0	0.00	3	12.03	12.05	-3	16,667	-0.02%
2020/06/11	6	11.71	0	0.00	11.65	6	16,465	0.04%
2020/06/10	2	12.25	10	11.93	11.75	-8	16,346	-0.05%
2020/06/09	1	12.70	0	0.00	12.70	1	16,044	0.01%
2020/06/08	43	12.98	40	13.19	12.90	3	16,000	0.02%
2020/06/05	20	12.70	0	0.00	12.65	20	15,713	0.13%
2020/06/04	3	12.55	0	0.00	12.55	3	15,571	0.02%
2020/06/03	1	12.50	0	0.00	12.45	1	15,464	0.01%
2020/06/02	10	12.74	48	12.61	12.45	-38	15,391	-0.25%
2020/06/01	2	12.35	10	12.30	12.45	-8	15,419	-0.05%
2020/05/29	32	12.45	30	12.45	12.45	2	15,353	0.01%
2020/05/28	42	12.53	3	12.20	12.20	39	15,195	0.26%
2020/05/27	26	12.57	46	12.46	12.30	-20	14,948	-0.13%
2020/05/26	7	13.30	14	13.26	13.30	-7	14,452	-0.05%
2020/05/25	40	13.63	17	13.79	13.55	23	14,151	0.16%
2020/05/22	116	13.71	32	13.97	13.90	84	13,764	0.61%	大買/
2020/05/21	19	12.93	58	12.39	13.20	-39	12,518	-0.31%
2020/05/20	3	11.95	6	11.83	12.00	-3	11,598	-0.03%
2020/05/19	3	11.98	6	11.90	11.90	-3	11,337	-0.03%
2020/05/18	62	12.06	101	12.15	11.95	-39	11,161	-0.35%	大賣/
2020/05/15	3	11.83	2	11.75	11.75	1	10,866	0.01%
2020/05/14	39	11.56	5	11.50	11.55	34	10,661	0.32%
2020/05/13	27	11.61	15	11.75	11.80	12	10,538	0.11%
2020/05/12	0	0.00	1	12.05	11.60	-1	10,400	-0.01%
2020/05/11	58	12.02	116	12.07	11.95	-58	10,201	-0.57%	大賣/
2020/05/08	1	11.60	1	11.60	11.60	0	9,648	0.00%
2020/05/07	4	11.60	11	11.59	11.60	-7	9,591	-0.07%
2020/05/06	3	11.65	1	11.50	11.55	2	9,440	0.02%
2020/05/05	40	11.75	20	11.55	11.55	20	9,290	0.22%
2020/05/04	1	11.70	20	11.48	11.75	-19	9,010	-0.21%
2020/04/30	5	11.65	0	0.00	11.55	5	8,845	0.06%
2020/04/29	87	11.73	11	11.47	11.45	76	8,535	0.89%
2020/04/28	2	11.85	2	12.15	11.70	0	8,227	0.00%
2020/04/27	2	11.90	7	11.93	11.80	-5	7,914	-0.06%
2020/04/24	19	11.99	27	11.81	11.70	-8	7,612	-0.11%
2020/04/23	19	11.33	12	11.72	11.70	7	7,064	0.10%
2020/04/22	15	10.80	13	10.81	10.85	2	6,507	0.03%
2020/04/21	43	11.13	11	11.00	11.10	32	6,124	0.52%
2020/04/17	16	10.09	7	9.99	9.89	9	5,121	0.18%
2020/04/16	5	9.73	0	0.00	9.79	5	4,686	0.11%
2020/04/14	18	8.98	5	8.90	8.90	13	4,148	0.31%
2020/04/09	1	8.74	1	8.88	8.59	0	4,060	0.00%
2020/04/07	0	0.00	5	8.45	8.46	-5	4,424	-0.11%
2020/04/06	0	0.00	1	8.12	8.24	-1	4,315	-0.02%
2020/03/30	1	8.11	0	0.00	8.08	1	4,136	0.02%
2020/03/26	6	8.28	0	0.00	8.20	6	4,081	0.15%
2020/03/25	20	7.98	20	8.04	8.03	0	3,993	0.00%
2020/03/24	0	0.00	3	8.14	8.16	-3	3,796	-0.08%
2020/03/23	3	7.44	0	0.00	7.44	3	3,618	0.08%
2020/03/09	0	0.00	20	7.82	7.66	-20	3,649	-0.55%
2020/03/05	21	8.03	0	0.00	7.97	21	3,557	0.59%
2020/01/08	0	0.00	9	8.10	8.10	-9	3,112	-0.29%
2020/01/06	0	0.00	10	8.43	8.36	-10	3,059	-0.33%
2020/01/02	2	9.08	0	0.00	9.03	2	2,890	0.07%
2019/12/31	46	9.17	35	9.17	9.13	11	2,791	0.39%
2019/12/24	0	0.00	0.5	8.47	8.51	-0.5	2,251	-0.02%
2019/12/18	5	8.61	5	8.51	8.44	0	2,281	0.00%
2019/12/17	0	0.00	15	8.49	8.47	-15	2,251	-0.67%
2019/12/16	0	0.00	11	8.42	8.38	-11	2,194	-0.50%
2019/12/10	11	8.36	0	0.00	8.33	11	2,085	0.53%
2019/12/04	0	0.00	5	8.23	8.39	-5	2,231	-0.22%
2019/11/29	5	8.14	0	0.00	8.11	5	2,122	0.24%
2019/11/28	0	0.00	5	8.27	8.15	-5	2,113	-0.24%
2019/11/25	0	0.00	0.3	8.10	8.12	-0.3	2,077	-0.01%
2019/11/08	5	8.19	0	0.00	8.17	5	2,009	0.25%
2019/11/04	0	0.00	5	8.26	8.19	-5	1,946	-0.26%
2019/11/01	5	8.16	0	0.00	8.16	5	1,944	0.26%
2019/10/18	0	0.00	1	8.35	8.31	-1	2,025	-0.05%
2019/10/17	1	8.31	0	0.00	8.31	1	2,144	0.05%
2019/10/16	0	0.00	1	8.37	8.34	-1	2,152	-0.05%
2019/10/15	0	0.00	2	8.30	8.21	-2	2,130	-0.09%
2019/10/14	0	0.00	5	8.28	8.16	-5	2,115	-0.24%
2019/10/01	5	8.13	0	0.00	8.12	5	2,162	0.23%
2019/09/27	2	8.24	0	0.00	8.13	2	2,165	0.09%
2019/09/26	7	8.38	7	8.56	8.37	0	2,132	0.00%
2019/09/24	2	8.42	2	8.57	8.42	0	1,987	0.00%
2019/09/20	0	0.00	10	8.34	8.37	-10	1,989	-0.50%
2019/09/17	5	8.16	0	0.00	8.13	5	1,916	0.26%
2019/09/12	0	0.00	5	8.31	8.23	-5	1,936	-0.26%
2019/09/11	0	0.00	2	8.22	8.25	-2	1,934	-0.10%
2019/09/10	9	8.19	0	0.00	8.16	9	1,922	0.47%
2019/09/09	8	8.27	0	0.00	8.23	8	1,891	0.42%
2019/09/06	1	8.41	15	8.41	8.41	-14	1,872	-0.75%
2019/08/30	0	0.00	9	8.01	8.00	-9	1,487	-0.60%
2019/08/28	5	7.83	4	7.95	7.84	1	1,482	0.07%
2019/08/26	8	7.89	0	0.00	7.88	8	1,484	0.54%
2019/08/20	0	0.00	31	8.31	8.15	-31	1,468	-2.11%
2019/08/19	31	8.16	0	0.00	8.16	31	1,437	2.16%
2019/08/16	0	0.00	5	7.82	7.83	-5	1,403	-0.36%
2019/08/15	5	7.70	0	0.00	7.70	5	1,396	0.36%
2019/07/31	10	8.33	0	0.00	8.37	10	1,528	0.65%
2019/07/26	5	8.50	0	0.00	8.51	5	1,565	0.32%
2019/07/24	0	0.00	7	8.53	8.55	-7	1,586	-0.44%
2019/07/23	6	8.39	4	8.38	8.38	2	1,575	0.13%
2019/07/22	0	0.00	1	8.51	8.47	-1	1,632	-0.06%
2019/07/19	0	0.00	14	8.38	8.57	-14	1,792	-0.78%
2019/07/18	0	0.00	1	8.10	8.10	-1	1,708	-0.06%
2019/07/17	5	8.12	0	0.00	8.17	5	1,953	0.26%
2019/07/16	0	0.00	4	8.30	8.21	-4	2,065	-0.19%
2019/07/15	0	0.00	1	8.24	8.22	-1	2,159	-0.05%
2019/07/12	0	0.00	6	8.33	8.28	-6	2,198	-0.27%
2019/07/10	0	0.00	5	8.23	8.25	-5	2,245	-0.22%
2019/07/09	0	0.00	19	8.16	8.15	-19	2,247	-0.85%
2019/07/08	0	0.00	1	8.07	8.06	-1	2,268	-0.04%
2019/07/05	0	0.00	2	8.12	8.16	-2	2,304	-0.09%
2019/07/04	10	8.14	1	8.15	8.14	9	2,338	0.38%
2019/07/03	6	8.12	0	0.00	8.13	6	2,391	0.25%
2019/07/02	0	0.00	4	8.23	8.21	-4	2,555	-0.16%
2019/06/27	0	0.00	18	8.20	8.21	-18	2,765	-0.65%
2019/06/24	0	0.00	1	8.04	8.04	-1	2,781	-0.04%
2019/06/20	5	8.09	3	8.15	8.09	2	2,795	0.07%
2019/06/18	0	0.00	1	7.93	7.90	-1	2,834	-0.04%
2019/06/14	6	8.02	3	8.09	8.02	3	2,856	0.11%
2019/05/31	0	0.00	3	8.10	8.07	-3	3,021	-0.10%
2019/05/24	4	8.03	1	8.25	8.02	3	3,068	0.10%
2019/05/23	2	7.87	0	0.00	7.81	2	3,038	0.07%
2019/05/22	2	7.88	0	0.00	7.81	2	3,048	0.07%
2019/05/21	2	7.81	0	0.00	7.93	2	3,065	0.07%
2019/05/20	1	7.79	0	0.00	7.63	1	3,071	0.03%
2019/05/14	2	7.64	0	0.00	8.00	2	3,556	0.06%
2019/05/10	1	8.38	0	0.00	8.16	1	3,519	0.03%
2019/05/07	3	8.75	0	0.00	8.68	3	3,447	0.09%
2019/05/06	4	8.75	0	0.00	8.66	4	3,474	0.12%
2019/04/30	19	8.82	6	8.81	8.84	13	3,425	0.38%
2019/04/29	9	8.96	0	0.00	8.89	9	3,476	0.26%
2019/04/26	13	9.10	0	0.00	9.04	13	3,441	0.38%
2019/04/25	7	9.32	5	9.47	9.31	2	3,367	0.06%
2019/04/24	4	9.23	2	9.31	9.12	2	3,153	0.06%
2019/04/23	13	9.39	15	9.43	9.28	-2	3,076	-0.07%
2019/04/22	1	9.00	3	9.20	9.20	-2	2,828	-0.07%
2019/04/19	0	0.00	13	8.90	9.18	-13	2,760	-0.47%
2019/04/18	5	8.68	0	0.00	8.68	5	2,655	0.19%
2019/04/17	0	8.87	1	8.88	8.91	-1	2,612	-0.04%
2019/04/16	0	0.00	4	8.87	8.77	-4	2,574	-0.16%
2019/04/12	1	8.68	30	8.77	8.66	-29	2,588	-1.12%
2019/04/11	4	8.76	10	8.92	8.78	-6	2,573	-0.23%
2019/04/09	10	8.88	16	8.88	8.85	-6	2,561	-0.23%
2019/04/08	41	9.02	18	8.98	8.90	23	2,534	0.91%
2019/04/03	10	8.66	20	8.68	8.73	-10	2,414	-0.41%
2019/03/25	0	0.00	5	8.12	8.17	-5	2,173	-0.23%
2019/03/22	3	8.30	0	0.00	8.30	3	2,171	0.14%
2019/03/21	7	8.42	0	0.00	8.39	7	2,141	0.33%
2019/03/20	15	8.54	0	0.00	8.46	15	2,146	0.70%
2019/03/19	23	8.58	0	0.00	8.54	23	2,184	1.05%
2019/03/18	0	0.00	22	8.42	8.47	-22	2,187	-1.01%
2019/03/15	12	8.47	0	0.00	8.31	12	2,199	0.55%
2019/03/13	10	8.66	0	0.00	8.61	10	2,245	0.45%
2019/03/11	5	8.72	0	0.00	8.70	5	2,387	0.21%
2019/03/08	9	8.76	3	8.74	8.75	6	2,408	0.25%
2019/03/07	13	8.84	0	0.00	8.84	13	2,446	0.53%
2019/03/06	0	0.00	2	8.98	8.93	-2	2,451	-0.08%
2019/03/05	5	8.83	0	0.00	8.83	5	2,476	0.20%
2019/02/26	8	8.92	4	9.01	8.91	4	2,539	0.16%
2019/02/25	0	0.00	3	9.03	9.01	-3	2,581	-0.12%
2019/02/22	6	8.89	0	0.00	8.89	6	2,574	0.23%
2019/02/21	10	8.90	0	0.00	8.91	10	2,588	0.39%
2019/02/20	0	0.00	11	9.00	8.99	-11	2,586	-0.43%
2019/02/19	0	0.00	22	8.98	8.96	-22	2,610	-0.84%
2019/02/18	16	8.88	0	0.00	8.88	16	2,665	0.60%
2019/02/15	3	8.99	0	0.00	8.88	3	2,702	0.11%
2019/02/13	6.5	9.01	6	9.11	8.99	0.5	2,722	0.02%
2019/02/12	0	0.00	18	8.89	8.96	-18	2,300	-0.78%
2019/02/11	8	8.75	3	8.93	8.75	5	2,336	0.21%
2019/01/23	0	0.00	1	9.11	9.01	-1	2,459	-0.04%
2019/01/22	20	9.01	18	9.21	9.03	2	2,476	0.08%
2019/01/21	7	9.02	7	9.18	9.00	0	2,467	0.00%
2019/01/15	0	0.00	3	8.98	8.98	-3	2,561	-0.12%
2019/01/14	4	8.79	0	0.00	8.82	4	2,591	0.15%
2019/01/04	2	9.06	0	0.00	9.33	2	2,633	0.08%
2019/01/03	2	9.27	0	0.00	9.20	2	2,662	0.08%
2019/01/02	0	0.00	2	9.57	9.45	-2	2,692	-0.07%
2018/12/26	0	0.00	3	9.22	9.30	-3	2,697	-0.11%
2018/12/25	0	0.00	16	8.91	9.10	-16	2,670	-0.60%
2018/12/24	0	0.00	4	8.94	8.90	-4	2,688	-0.15%
2018/12/21	18	8.69	1	8.76	8.76	17	2,739	0.62%
2018/12/20	2	8.74	1	8.73	8.79	1	2,768	0.04%
2018/12/18	2	9.02	0	0.00	9.09	2	2,887	0.07%
2018/12/17	4	9.08	0	0.00	9.07	4	2,880	0.14%
2018/12/14	1	9.23	1	9.26	9.24	0	2,882	0.00%
2018/12/13	1	9.43	0	0.00	9.39	1	2,880	0.03%
2018/12/12	3	9.47	5	9.50	9.46	-2	2,882	-0.07%
2018/12/11	0	0.00	16	9.20	9.25	-16	2,848	-0.56%
2018/12/10	12	9.02	3	9.20	9.03	9	2,865	0.31%
2018/12/07	10	9.16	9	9.21	9.20	1	2,849	0.04%
2018/12/06	12	9.14	0	0.00	9.06	12	2,829	0.42%
2018/12/05	0	0.00	13	9.33	9.51	-13	2,796	-0.46%
2018/12/04	5	9.24	3	9.33	9.20	2	2,686	0.07%
2018/12/03	2	9.14	2	9.29	9.16	0	2,735	0.00%
2018/11/27	0	0.00	5	8.96	8.99	-5	2,667	-0.19%
2018/11/26	8	8.85	11	9.02	8.84	-3	2,676	-0.11%
2018/11/23	0	0.00	11	8.80	8.80	-11	2,667	-0.41%
2018/11/22	10	8.71	10	8.89	8.67	0	2,667	0.00%
2018/11/21	1	8.36	14	8.61	8.73	-13	2,689	-0.48%
2018/11/20	2	8.48	2	8.68	8.49	0	2,723	0.00%
2018/11/16	1	8.60	1	8.85	8.57	0	2,843	0.00%
2018/11/15	0	0.00	7	8.54	8.72	-7	2,856	-0.25%
2018/11/14	4	8.40	2	8.54	8.30	2	2,860	0.07%
2018/11/12	37	8.26	59	8.29	8.29	-22	2,949	-0.75%
2018/11/09	2	7.97	2	7.91	7.97	0	2,962	0.00%
2018/11/08	0	0.00	29	7.99	7.87	-29	3,028	-0.96%
2018/11/06	14	7.44	13	7.57	7.48	1	3,159	0.03%
2018/11/05	13	7.39	13	7.46	7.42	0	3,228	0.00%
2018/11/02	0	0.00	20	7.78	7.74	-20	3,324	-0.60%
2018/11/01	45	7.71	28	7.73	7.77	17	3,397	0.50%
2018/10/31	0	0.00	4	7.16	7.30	-4	3,407	-0.12%
2018/10/30	7	7.01	2	7.06	7.00	5	3,451	0.14%
2018/10/25	20	7.47	7	7.16	7.12	13	3,613	0.36%
2018/10/24	10	7.95	2	8.05	7.89	8	3,580	0.22%
2018/10/23	0	0.00	3	8.18	7.95	-3	3,702	-0.08%
2018/10/22	22	8.17	0	0.00	8.12	22	3,734	0.59%
2018/10/19	17	8.06	22	8.26	8.28	-5	3,803	-0.13%
2018/10/18	3	8.19	3	8.26	8.19	0	3,849	0.00%
2018/10/17	20	8.19	2	8.35	8.17	18	4,043	0.45%
2018/10/16	3	8.15	9	8.27	8.13	-6	4,233	-0.14%
2018/10/15	3	8.02	10	8.22	8.15	-7	5,018	-0.14%
2018/10/12	6	7.91	54	7.92	8.21	-48	5,755	-0.83%
2018/10/11	3	8.14	0	0.00	8.14	3	5,852	0.05%
2018/10/09	0	0.00	1	9.04	9.04	-1	5,846	-0.02%
2018/10/08	5	9.27	6	9.43	9.23	-1	5,853	-0.02%
2018/10/05	7	9.50	0	0.00	9.35	7	5,874	0.12%
2018/10/03	5	9.97	0	0.00	9.90	5	5,988	0.08%
2018/09/27	8	10.00	0	0.00	10.00	8	6,456	0.12%
2018/09/26	0	0.00	12	10.16	10.15	-12	6,634	-0.18%
2018/09/25	0	0.00	2	9.73	9.90	-2	6,787	-0.03%
2018/09/21	0	0.00	20	9.47	9.48	-20	7,281	-0.27%
2018/09/20	3	9.35	10	9.37	9.35	-7	7,677	-0.09%
2018/09/17	6	9.62	3	9.88	9.56	3	8,151	0.04%
2018/09/13	2	9.38	5	9.38	9.38	-3	8,852	-0.03%
2018/09/12	3	9.33	0	0.00	9.30	3	9,175	0.03%
2018/09/11	0	0.00	6	9.52	9.52	-6	9,697	-0.06%
2018/09/10	1	9.61	0	0.00	9.15	1	9,924	0.01%
2018/09/07	6	9.90	3	9.93	9.61	3	10,225	0.03%
2018/09/03	1	10.25	1	10.65	10.25	0	12,685	0.00%
2018/08/31	1	10.55	1	10.45	10.55	0	13,900	0.00%
2018/08/28	0	0.00	1	10.65	10.60	-1	16,376	-0.01%
2018/08/27	0	0.00	1	10.35	10.50	-1	16,465	-0.01%
2018/08/23	1	10.35	0	0.00	10.30	1	17,378	0.01%
2018/08/22	0	0.00	11	10.25	10.30	-11	17,500	-0.06%
2018/08/20	23	10.22	3	10.12	10.30	20	17,550	0.11%
2018/08/17	3	10.01	1	10.45	9.99	2	17,501	0.01%
2018/08/16	0	0.00	6	10.04	10.20	-6	17,432	-0.03%
2018/08/14	1	10.40	1	10.65	10.40	0	17,369	0.00%
2018/08/13	51	10.30	74	10.24	10.30	-23	17,346	-0.13%
2018/08/10	1	11.05	31	11.35	11.05	-30	17,232	-0.17%
2018/08/09	11	11.33	8	11.39	11.25	3	17,162	0.02%
2018/08/08	6	11.78	4	12.04	11.75	2	17,058	0.01%
2018/08/07	1	11.65	0	0.00	11.65	1	16,960	0.01%
2018/08/06	3	11.70	0	0.00	11.70	3	16,955	0.02%
2018/08/03	1	11.70	7	11.85	11.95	-6	16,923	-0.04%
2018/08/02	15.5	11.97	30	11.90	11.50	-14.5	16,835	-0.09%
2018/08/01	0	0.00	2	12.30	12.25	-2	16,735	-0.01%
2018/07/31	2	12.10	2	12.33	12.15	0	16,709	0.00%
2018/07/30	3	12.15	0	0.00	12.15	3	16,774	0.02%
2018/07/27	2	12.45	0	0.00	12.40	2	16,647	0.01%
2018/07/26	15	12.53	0	0.00	12.45	15	16,608	0.09%
2018/07/25	8	12.76	4	12.88	12.85	4	16,582	0.02%
2018/07/24	21	12.78	7	12.91	13.05	14	16,509	0.08%
2018/07/23	7	12.53	1	12.45	12.45	6	16,330	0.04%
2018/07/20	50	13.73	20	13.48	13.10	30	16,155	0.19%
2018/07/19	3	12.98	14	12.74	13.00	-11	15,369	-0.07%
2018/07/18	0	0.00	5	11.63	12.00	-5	14,633	-0.03%
2018/07/17	11	11.31	0	0.00	11.30	11	14,501	0.08%
2018/07/16	3	11.45	2	11.60	11.45	1	14,463	0.01%
2018/07/13	5	11.39	1	11.65	11.40	4	14,436	0.03%
2018/07/12	5	11.15	12	11.37	11.50	-7	14,396	-0.05%
2018/07/11	6	11.15	0	0.00	11.15	6	14,366	0.04%
2018/07/10	4	11.45	19	11.42	11.45	-15	14,312	-0.10%
2018/07/09	4	11.01	4	11.45	11.10	0	14,157	0.00%
2018/07/06	44	11.41	43	10.91	11.20	1	14,090	0.01%
2018/07/05	2	11.30	2	11.95	11.50	0	14,044	0.00%
2018/07/04	10	11.96	11	11.98	11.85	-1	13,906	-0.01%
2018/07/03	18	12.14	12	12.16	11.90	6	13,729	0.04%
2018/07/02	22	12.92	17	12.95	12.70	5	13,515	0.04%
2018/06/29	1	12.80	11	12.38	12.80	-10	12,993	-0.08%
2018/06/28	4	11.69	4	11.86	11.65	0	12,610	0.00%
2018/06/27	11	11.79	1	12.30	11.70	10	12,541	0.08%
2018/06/26	55	11.89	63	12.06	12.00	-8	12,418	-0.06%
2018/06/25	8	12.16	20	11.90	11.90	-12	12,183	-0.10%
2018/06/22	55	13.54	53	13.40	12.90	2	11,922	0.02%
2018/06/21	6	13.19	4	13.65	13.15	2	11,578	0.02%
2018/06/20	70	13.68	61	12.98	13.50	9	11,318	0.08%
2018/06/19	5	13.54	7	13.82	13.45	-2	10,836	-0.02%
2018/06/15	87	13.76	144	13.90	13.85	-57	10,719	-0.53%	大賣/
2018/06/14	123	13.75	12	13.78	13.55	111	10,476	1.06%	大買/鉅額交易
2018/06/13	23	14.68	19	14.79	14.50	4	9,958	0.04%
2018/06/12	29	14.06	9	14.32	13.90	20	9,156	0.22%
2018/06/11	24	13.97	17	13.83	13.90	7	8,799	0.08%
2018/06/08	25	13.80	151	13.79	13.60	-126	8,242	-1.53%	大賣/鉅額交易
2018/06/07	156	13.22	124	12.81	13.30	32	7,087	0.45%	大買/大賣/
2018/06/06	127	12.06	10	11.67	12.10	117	6,550	1.79%	大買/鉅額交易
2018/06/05	8	11.23	3	11.30	11.00	5	5,375	0.09%
2018/06/04	2	10.40	20	10.55	10.65	-18	5,547	-0.32%
2018/06/01	6	10.83	178	11.40	10.65	-172	6,029	-2.85%	大賣/鉅額交易
2018/05/31	178	10.12	25	10.21	10.55	153	5,436	2.81%	大買/鉅額交易
2018/05/30	79	9.81	43	9.96	9.94	36	5,182	0.69%
2018/05/29	2	9.60	2	9.81	9.63	0	5,035	0.00%
2018/05/25	0	0.00	1	9.27	9.22	-1	5,059	-0.02%
2018/05/21	0	0.00	5	9.02	9.17	-5	5,396	-0.09%
2018/05/16	0	0.00	2	8.92	8.96	-2	5,523	-0.04%
2018/05/15	0	0.00	1	8.95	8.95	-1	5,589	-0.02%
2018/05/14	1	8.96	3	9.00	8.93	-2	5,765	-0.03%
2018/05/11	0	0.00	1	8.94	8.94	-1	5,796	-0.02%
2018/05/09	6	8.82	9	8.85	8.81	-3	6,151	-0.05%
2018/05/07	49	8.99	49	9.05	8.86	0	7,109	0.00%
2018/05/04	4	8.79	2	8.90	8.79	2	7,785	0.03%
2018/05/03	12	8.73	10	8.79	8.79	2	8,315	0.02%
2018/05/02	10	8.68	11	8.86	8.85	-1	8,500	-0.01%
2018/04/13	1	9.13	0	0.00	9.15	1	8,663	0.01%
2018/04/11	0	0.00	2	9.50	9.31	-2	8,965	-0.02%
2018/04/09	0	0.00	2	9.40	9.30	-2	8,911	-0.02%
2018/04/02	0	0.00	2	9.72	9.62	-2	8,871	-0.02%
2018/03/22	1	9.90	2	10.15	9.86	-1	8,901	-0.01%
2018/03/21	2	10.05	0	0.00	10.00	2	8,875	0.02%
2018/03/20	7.5	9.97	0	0.00	9.90	7.5	8,769	0.09%
2018/03/19	2	10.05	0	0.00	10.05	2	8,718	0.02%
2018/03/15	0	0.00	3	10.32	10.20	-3	8,653	-0.03%
2018/03/14	2.5	10.13	0	0.00	10.15	2.5	8,497	0.03%
2018/03/13	1.5	10.15	0	0.00	10.15	1.5	8,474	0.02%
2018/03/12	1.5	10.20	0	0.00	10.30	1.5	8,410	0.02%
2018/03/09	3	9.86	3	9.89	9.92	0	8,149	0.00%
2018/03/08	15	10.22	15	10.26	10.05	0	8,080	0.00%
2018/03/07	30	9.80	34	9.89	10.15	-4	7,635	-0.05%
2018/03/06	1	9.31	8	9.34	9.27	-7	7,659	-0.09%
2018/03/05	0	0.00	25	9.51	9.31	-25	7,890	-0.32%
2018/03/01	0	0.00	19	9.45	9.55	-19	7,760	-0.24%
2018/02/26	55	9.23	11	9.36	9.12	44	7,850	0.56%
2018/02/12	5	8.20	8	8.21	8.21	-3	7,613	-0.04%
2018/02/09	8	7.95	0	0.00	8.30	8	7,568	0.11%
2018/02/06	0	0.00	17	8.62	8.51	-17	7,579	-0.22%
2018/02/05	0	0.00	2	9.11	9.31	-2	7,563	-0.03%
2018/02/02	3	9.79	5	9.60	9.61	-2	7,551	-0.03%
2018/02/01	5	10.03	2	10.00	9.85	3	7,617	0.04%
2018/01/31	13	10.14	10	10.10	10.10	3	7,394	0.04%
2018/01/30	19	10.69	6	11.08	10.40	13	7,169	0.18%
2018/01/29	28	10.80	4	10.68	11.05	24	6,499	0.37%
2018/01/25	1	9.43	11	9.44	9.27	-10	5,358	-0.19%
2018/01/24	0	0.00	1	9.30	9.36	-1	5,212	-0.02%
2018/01/22	2	9.16	2	9.13	9.12	0	5,176	0.00%
2018/01/19	3	9.24	0	0.00	9.20	3	5,415	0.06%
2018/01/18	8	9.41	0	0.00	9.28	8	5,457	0.15%
2018/01/16	1	9.20	0	0.00	9.20	1	5,602	0.02%
2018/01/08	4	9.56	4	9.62	9.28	0	7,609	0.00%
2018/01/05	8	9.25	9	9.36	9.36	-1	7,690	-0.01%