矽統 (2363)-彰銀-七賢券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	57.75	9	56.84	56.20	2	35,684	0.01%
2024/05/02	12	59.47	11.6	59.65	58.10	0.4	34,469	0.00%
2024/04/30	16.1	62.89	11	61.18	61.80	5.1	33,322	0.02%
2024/04/29	11.6	65.15	4	62.00	61.90	7.6	31,505	0.02%
2024/04/25	0	0.00	2	70.00	72.60	-2	29,657	-0.01%
2024/04/24	1	67.00	15.6	68.47	70.00	-14.6	29,439	-0.05%
2024/04/23	1	65.50	0	0.00	64.50	1	29,290	0.00%
2024/04/22	3	66.23	7	63.91	63.20	-4	29,103	-0.01%
2024/04/19	3	62.30	1.4	64.81	68.20	1.6	28,760	0.01%
2024/04/18	3.1	71.30	2	72.65	69.20	1.1	28,176	0.00%
2024/04/17	6.3	67.97	3.2	67.93	68.90	3.1	27,846	0.01%
2024/04/16	1	61.90	1	63.00	63.00	0	27,594	0.00%
2024/04/15	2	61.05	8	60.50	62.00	-6	27,808	-0.02%
2024/04/12	37	60.73	32.2	62.53	61.40	4.8	27,415	0.02%
2024/04/11	19.2	55.75	28	55.80	58.50	-8.8	22,059	-0.04%
2024/04/10	38	50.09	50	50.67	53.20	-12	19,819	-0.06%
2024/04/09	4	50.41	27	50.49	50.60	-23	17,036	-0.14%
2024/04/08	0	0.00	25	46.05	46.05	-25	14,346	-0.17%
2024/04/03	0	0.00	1	41.90	41.90	-1	14,281	-0.01%
2024/04/02	0	38.25	0	0.00	38.10	0	14,273	0.00%
2024/04/01	1	38.65	0	0.00	38.50	1	14,494	0.01%
2024/03/26	0	0.00	1	38.75	38.75	-1	15,002	-0.01%
2024/03/25	2	40.23	1	39.90	39.65	1	15,320	0.01%
2024/03/20	1	38.80	1	38.60	38.60	0	19,825	0.00%
2024/03/18	1	39.00	0	0.00	39.35	1	23,371	0.00%
2024/03/15	0	0.00	15.9	39.06	39.00	-15.9	23,636	-0.07%
2024/03/14	1	40.00	1	39.45	39.45	0	23,890	0.00%
2024/03/13	3	40.77	1	40.55	40.55	2	24,017	0.01%
2024/03/12	1	41.15	1	41.50	41.50	0	24,233	0.00%
2024/03/07	1	41.80	0	0.00	41.65	1	25,018	0.00%
2024/03/06	20	43.10	1	43.35	43.00	19	25,327	0.08%
2024/03/05	4	43.50	4	43.50	43.60	0	25,794	0.00%
2024/03/04	0	0.00	3	44.60	43.35	-3	26,196	-0.01%
2024/02/29	0	0.00	1	43.25	43.05	-1	26,553	0.00%
2024/02/27	5	45.28	5	46.23	43.80	0	26,962	0.00%
2024/02/26	0	0.00	1	44.50	45.85	-1	26,527	0.00%
2024/02/23	4	43.75	12	42.83	42.70	-8	27,032	-0.03%
2024/02/22	0	0.00	1	44.15	44.00	-1	27,709	0.00%
2024/02/20	3	43.70	4	44.75	43.50	-1	29,589	0.00%
2024/02/19	3	44.40	0	0.00	44.30	3	30,259	0.01%
2024/02/16	3	45.05	6	44.60	44.95	-3	31,962	-0.01%
2024/02/15	0	0.00	9	43.41	43.70	-9	32,241	-0.03%
2024/02/05	9	40.94	64	40.90	40.85	-55	32,947	-0.17%
2024/02/02	1	41.85	4	42.55	41.70	-3	34,557	-0.01%
2024/01/31	5	41.80	0	0.00	41.40	5	38,751	0.01%
2024/01/30	0.9	41.80	0	0.00	41.85	0.9	39,939	0.00%
2024/01/26	1	42.50	56	42.55	42.15	-55	45,394	-0.12%
2024/01/25	1	43.35	2	43.28	43.15	-1	45,917	0.00%
2024/01/24	1	44.10	0	0.00	43.35	1	46,101	0.00%
2024/01/23	5	44.16	4	43.80	43.85	1	46,247	0.00%
2024/01/22	0	0.00	5	44.30	44.15	-5	46,243	-0.01%
2024/01/19	1	41.60	1	41.50	42.25	0	46,066	0.00%
2024/01/18	6	41.36	1	42.20	41.30	5	46,109	0.01%
2024/01/17	1	41.65	3	42.40	42.25	-2	46,249	0.00%
2024/01/16	1	41.60	0	0.00	41.65	1	46,486	0.00%
2024/01/15	0	0.00	1	43.00	42.50	-1	46,682	0.00%
2024/01/12	0	0.00	1	43.25	42.55	-1	47,017	0.00%
2024/01/11	0	0.00	6	43.35	43.65	-6	47,501	-0.01%
2024/01/10	3.3	41.96	3.1	42.03	43.20	0.2	48,193	0.00%
2024/01/09	8.1	41.20	8	43.51	41.60	0.1	52,678	0.00%
2024/01/08	1	45.25	3	45.32	44.80	-2	55,091	0.00%
2024/01/05	1	45.20	3	45.90	45.25	-2	60,292	0.00%
2024/01/04	4	45.70	0	0.00	45.70	4	63,654	0.01%
2024/01/03	1	45.45	0.5	46.40	46.65	0.5	65,226	0.00%
2024/01/02	1.5	45.20	0	0.00	45.15	1.5	65,954	0.00%
2023/12/29	5	45.50	0	0.00	45.60	5	66,789	0.01%
2023/12/28	5	46.47	10	45.85	45.65	-5	67,321	-0.01%
2023/12/27	1	46.70	6	46.49	46.35	-5	67,758	-0.01%
2023/12/26	11	46.02	2	45.88	45.85	9	68,886	0.01%
2023/12/25	4.1	46.30	0	0.00	45.60	4.1	70,021	0.01%
2023/12/22	0	0.00	9	46.10	46.05	-9	70,595	-0.01%
2023/12/21	3	46.70	0	0.00	46.40	3	71,691	0.00%
2023/12/20	6	47.19	12	47.40	47.45	-6	72,703	-0.01%
2023/12/19	5	46.73	1	46.90	46.90	4	73,667	0.01%
2023/12/18	5.1	46.40	2	46.60	46.20	3.1	74,138	0.00%
2023/12/15	45	49.86	29	49.12	47.50	16	74,603	0.02%
2023/12/14	13	50.99	16	51.60	52.00	-3	72,209	0.00%
2023/12/13	2	46.50	2	47.00	47.35	0	71,735	0.00%
2023/12/12	11	45.80	2.1	45.38	45.35	8.9	73,351	0.01%
2023/12/11	12	45.88	0	0.00	46.00	12	74,654	0.02%
2023/12/07	0	0.00	3	45.47	44.90	-3	76,947	0.00%
2023/12/06	24	46.23	12	45.92	45.80	12	79,140	0.02%
2023/12/05	8	46.05	5	45.90	45.85	3	80,470	0.00%
2023/12/04	1	47.40	0	0.00	47.40	1	81,221	0.00%
2023/12/01	0	0.00	24	48.56	48.30	-24	83,022	-0.03%
2023/11/30	11	48.15	1	48.50	48.50	10	84,404	0.01%
2023/11/29	9	48.84	5	48.17	48.00	4	85,866	0.00%
2023/11/28	3	47.77	1	47.90	48.40	2	89,205	0.00%
2023/11/27	1	47.25	3	46.60	46.10	-2	90,643	0.00%
2023/11/24	5	48.41	5	47.35	47.00	0	93,327	0.00%
2023/11/22	17	50.80	12	50.40	50.30	5	96,878	0.01%
2023/11/21	3	49.82	21	50.59	49.35	-18	98,689	-0.02%
2023/11/20	14	50.19	9	50.16	49.60	5	102,740	0.00%
2023/11/17	38	49.49	38	49.06	49.00	0	103,925	0.00%
2023/11/16	51	48.00	2	48.08	48.50	49	105,989	0.05%
2023/11/15	13	47.84	3	48.03	48.15	10	107,828	0.01%
2023/11/14	4	46.15	15	46.05	45.70	-11	109,022	-0.01%
2023/11/13	62	44.71	8	45.40	45.40	54	109,394	0.05%
2023/11/10	26	45.14	17	45.29	45.10	9	109,625	0.01%
2023/11/09	16	45.98	51	45.17	44.15	-35	109,470	-0.03%
2023/11/08	14	49.63	12	49.13	49.00	2	108,731	0.00%
2023/11/07	5.1	53.40	10.4	53.81	52.80	-5.3	107,853	0.00%
2023/11/06	16	52.30	9	51.92	53.70	7	107,781	0.01%
2023/11/03	20	55.79	25	55.43	52.30	-5	106,883	0.00%
2023/11/02	4	54.78	3	56.40	58.10	1	103,784	0.00%
2023/11/01	2	53.40	0	0.00	53.40	2	103,252	0.00%
2023/10/31	1	50.00	3	51.17	49.80	-2	103,057	0.00%
2023/10/27	1.6	51.12	0	0.00	50.00	1.6	103,762	0.00%
2023/10/26	0	0.00	3	52.10	51.70	-3	103,820	0.00%
2023/10/25	42.1	53.04	0	0.00	53.00	42.1	103,793	0.04%
2023/10/24	4	51.38	1	51.90	51.90	3	103,586	0.00%
2023/10/23	1	54.00	1	54.10	54.00	0	103,079	0.00%
2023/10/19	2	52.45	5	50.68	53.40	-3	102,321	0.00%
2023/10/18	9	51.40	6	51.38	49.50	3	101,714	0.00%
2023/10/17	43	54.07	43	51.76	54.10	0	100,798	0.00%
2023/10/16	15	48.50	7	48.54	49.95	8	96,026	0.01%
2023/10/13	18	45.14	25.2	45.39	47.70	-7.2	92,963	-0.01%
2023/10/12	4.2	44.02	11	43.80	44.95	-6.8	87,730	-0.01%
2023/10/11	2	39.40	5	39.81	40.90	-3	84,240	0.00%
2023/10/06	4	37.83	5	38.08	37.20	-1	82,489	0.00%
2023/10/05	1	37.75	11	38.08	37.95	-10	81,453	-0.01%
2023/10/04	4	36.58	6	36.89	37.35	-2	80,502	0.00%
2023/10/03	76	36.40	68	36.22	36.40	8	79,845	0.01%
2023/10/02	27.1	37.17	68	37.26	36.50	-40.9	79,262	-0.05%
2023/09/28	6	38.21	7	38.20	37.75	-1	77,939	0.00%
2023/09/27	4	37.43	9	37.51	38.00	-5	76,725	-0.01%
2023/09/26	2	37.78	14	37.63	37.35	-12	75,989	-0.02%
2023/09/25	4	37.78	2	37.78	37.70	2	74,687	0.00%
2023/09/22	5	37.50	7	37.38	37.55	-2	73,425	0.00%
2023/09/21	3.3	36.73	3	36.80	36.60	0.3	72,061	0.00%
2023/09/20	1.2	36.71	0	0.00	36.70	1.2	71,159	0.00%
2023/09/19	3	36.83	19	37.20	37.20	-16	70,097	-0.02%
2023/09/18	54	37.00	18	37.91	36.05	36	68,715	0.05%
2023/09/15	10	38.53	35	38.42	38.90	-25	66,004	-0.04%
2023/09/14	4	36.79	24	37.38	37.55	-20	63,884	-0.03%
2023/09/13	0	0.00	4	35.28	36.10	-4	62,170	-0.01%
2023/09/12	17	35.01	14	35.32	34.85	3	61,057	0.00%
2023/09/11	66	37.66	7	37.74	36.40	59	59,194	0.10%
2023/09/08	14	37.05	16	37.46	37.80	-2	56,743	0.00%
2023/09/07	5	36.67	11	36.89	37.20	-6	55,150	-0.01%
2023/09/06	36	37.28	15	37.31	36.45	21	53,971	0.04%
2023/09/05	5	35.39	27.1	36.33	36.60	-22.1	51,580	-0.04%
2023/09/04	18	36.21	7	36.14	35.85	11	49,640	0.02%
2023/09/01	25	37.35	29	37.93	37.80	-4	47,580	-0.01%
2023/08/31	14	34.92	31	35.24	35.50	-17	43,695	-0.04%
2023/08/30	28	33.78	31.8	34.35	34.45	-3.8	41,668	-0.01%
2023/08/29	13	34.11	11	34.55	33.60	2	38,568	0.01%
2023/08/28	2	33.50	1	33.35	33.45	1	34,809	0.00%
2023/08/25	12	33.93	25.1	33.16	33.70	-13.1	33,163	-0.04%
2023/08/24	39	34.47	26	34.78	34.30	13	30,072	0.04%
2023/08/23	2	31.50	15	32.68	33.00	-13	25,165	-0.05%
2023/08/22	12	30.23	6	30.18	30.00	6	22,764	0.03%
2023/08/21	14	28.75	8	28.54	29.00	6	19,741	0.03%
2023/08/18	19.1	27.82	20	27.57	26.40	-0.9	16,996	-0.01%
2023/08/17	9	25.52	12	26.34	26.40	-3	13,919	-0.02%
2023/08/16	13	24.51	33	24.36	24.00	-20	12,651	-0.16%
2023/08/15	8	25.76	7.2	25.91	25.70	0.8	11,336	0.01%
2023/08/14	10	24.72	17	25.94	25.75	-7	9,722	-0.07%
2023/08/11	58	23.69	55.5	23.71	24.00	2.5	7,896	0.03%
2023/08/10	26	23.22	5	23.22	23.25	21	6,754	0.31%
2023/08/09	3	21.85	34	21.50	22.45	-31	5,538	-0.56%
2023/08/08	1	21.20	13	20.81	21.30	-12	4,467	-0.27%
2023/08/02	0	0.00	47.1	19.74	19.50	-47.1	3,726	-1.26%
2023/08/01	37	20.71	13.1	20.81	20.40	23.9	3,400	0.70%
2023/07/31	11	19.89	33.9	20.05	20.20	-22.9	2,502	-0.92%
2023/07/28	0	0.00	31	18.47	18.40	-31	2,135	-1.45%
2023/07/18	0	0.00	2	18.85	18.00	-2	1,774	-0.11%
2023/07/14	0	0.00	11	16.70	16.75	-11	1,578	-0.70%
2023/07/13	3	16.70	0	0.00	16.70	3	1,575	0.19%
2023/07/07	0	0.00	1	17.50	17.55	-1	1,529	-0.07%
2023/07/06	12	18.59	0	0.00	18.55	12	1,457	0.82%
2023/07/05	20	18.80	0	0.00	18.85	20	1,370	1.46%
2023/06/27	10	18.10	0	0.00	18.00	10	1,227	0.81%
2023/06/20	3	18.30	0	0.00	18.25	3	1,181	0.25%
2023/06/16	18	18.20	0	0.00	18.35	18	1,212	1.48%
2023/06/15	1	18.20	0	0.00	18.25	1	1,202	0.08%
2023/06/14	0	0.00	1	18.35	18.30	-1	1,220	-0.08%
2023/06/12	15	17.80	0	0.00	17.80	15	1,153	1.30%
2023/06/08	6	17.90	0	0.00	17.80	6	1,167	0.51%
2023/06/06	0	0.00	1	17.90	17.90	-1	1,240	-0.08%
2023/06/02	0	0.00	1	17.75	17.70	-1	1,290	-0.08%
2023/05/18	0	0.00	2	17.70	17.65	-2	1,697	-0.12%
2023/04/20	1	18.10	0	0.00	17.90	1	2,181	0.05%
2023/03/24	0	0.00	2	18.95	18.90	-2	2,411	-0.08%
2023/03/22	3.3	18.99	0	0.00	18.90	3.3	2,514	0.13%
2023/03/14	2	18.30	0	0.00	18.30	2	2,503	0.08%
2023/03/08	0	0.00	2	18.90	18.90	-2	2,646	-0.08%
2023/03/06	0	0.00	1	18.75	18.75	-1	2,578	-0.04%
2023/03/03	0.2	18.80	0	0.00	18.70	0.2	2,542	0.01%
2023/03/02	0	0.00	3	18.45	18.50	-3	2,473	-0.12%
2023/03/01	2	18.40	0	0.00	18.40	2	2,456	0.08%
2023/02/24	2	18.40	0	0.00	18.45	2	2,439	0.08%
2023/02/23	0	0.00	10	18.75	18.80	-10	2,341	-0.43%
2023/02/14	0	0.00	2	17.75	17.80	-2	2,387	-0.08%
2023/02/02	0	0.00	5	17.90	18.45	-5	2,443	-0.20%
2023/01/30	2	17.10	0	0.00	17.15	2	2,226	0.09%
2023/01/13	0	0.00	10	16.70	16.50	-10	2,209	-0.45%
2023/01/11	0	0.00	0.5	16.90	16.90	-0.5	2,217	-0.02%
2023/01/09	10	16.90	0	0.00	16.85	10	2,240	0.45%
2022/12/28	5	16.90	0	0.00	16.60	5	2,261	0.22%
2022/12/23	2	15.80	0	0.00	15.95	2	2,111	0.09%
2022/12/13	0	0.00	8	16.55	16.60	-8	2,012	-0.40%
2022/12/07	5	17.00	0	0.00	16.70	5	2,019	0.25%
2022/12/05	5	17.70	0	0.00	17.55	5	1,984	0.25%
2022/11/04	0	0.00	1	15.50	15.75	-1	2,371	-0.04%
2022/10/31	0	0.00	1	15.20	15.20	-1	2,460	-0.04%
2022/10/20	4	15.10	0	0.00	15.20	4	2,493	0.16%
2022/10/19	0.2	15.70	0	0.00	15.55	0.2	2,502	0.01%
2022/10/17	1	14.95	1	15.45	15.45	0	2,509	0.00%
2022/10/11	2	16.30	0	0.00	16.15	2	2,555	0.08%
2022/10/07	0	0.00	1	17.15	17.10	-1	2,569	-0.04%
2022/10/04	0	0.00	0.2	17.30	17.20	-0.2	2,616	-0.01%
2022/09/30	2	16.20	0	0.00	16.80	2	2,643	0.08%
2022/09/28	2	17.10	0	0.00	16.60	2	2,681	0.07%
2022/09/26	2	17.70	0	0.00	17.70	2	2,700	0.07%
2022/09/14	0	0.00	2	18.60	18.85	-2	2,857	-0.07%
2022/09/12	0	0.00	2	19.10	19.00	-2	2,923	-0.07%
2022/09/06	3	18.95	0	0.00	18.85	3	2,947	0.10%
2022/08/24	0	0.00	36.4	20.45	20.45	-36.4	2,934	-1.24%
2022/08/22	0	0.00	2	23.90	23.90	-2	2,700	-0.07%
2022/08/19	0	0.00	1	23.70	23.70	-1	2,623	-0.04%
2022/08/18	0	0.00	1	23.50	23.50	-1	2,578	-0.04%
2022/08/16	0	0.00	1	23.05	23.05	-1	2,493	-0.04%
2022/08/15	0	0.00	1	22.95	22.95	-1	2,403	-0.04%
2022/08/04	2	19.28	0	0.00	19.30	2	2,122	0.09%
2022/08/01	40	19.80	0	0.00	19.95	40	2,140	1.87%
2022/07/05	1	18.45	0	0.00	18.60	1	2,251	0.04%
2022/07/04	16	18.00	0	0.00	18.00	16	2,235	0.72%
2022/07/01	2	18.55	0	0.00	18.30	2	2,228	0.09%
2022/06/30	2	19.60	0	0.00	19.20	2	2,182	0.09%
2022/06/16	0	0.00	2	22.75	22.40	-2	2,273	-0.09%
2022/05/31	0	0.00	1.2	23.19	23.15	-1.2	2,938	-0.04%
2022/05/27	2	22.85	0	0.00	22.85	2	3,005	0.07%
2022/05/19	0	0.00	4	22.95	23.45	-4	3,219	-0.12%
2022/05/18	2	23.40	0	0.00	23.40	2	3,233	0.06%
2022/05/17	4	22.80	0	0.00	23.05	4	3,238	0.12%
2022/05/13	0	0.00	1	22.30	22.35	-1	3,274	-0.03%
2022/05/12	2	22.10	0	0.00	21.95	2	3,316	0.06%
2022/05/06	0	0.00	2	22.60	22.90	-2	3,453	-0.06%
2022/05/03	2	22.20	0	0.00	22.20	2	3,606	0.06%
2022/04/28	0	0.00	1	22.70	22.45	-1	3,647	-0.03%
2022/04/22	2	23.30	0	0.00	23.15	2	3,589	0.06%
2022/04/20	2	23.40	0	0.00	23.50	2	3,669	0.05%
2022/04/19	1	23.25	0	0.00	23.25	1	3,702	0.03%
2022/04/18	0	0.00	1	23.10	23.25	-1	3,769	-0.03%
2022/04/01	0	0.00	7.2	23.95	24.05	-7.2	4,544	-0.16%
2022/03/30	1	24.40	0	0.00	24.35	1	4,684	0.02%
2022/03/24	0	0.00	3	24.10	24.30	-3	4,797	-0.06%
2022/03/16	1	23.55	0	0.00	23.60	1	4,945	0.02%
2022/03/14	0	0.00	2	23.95	24.00	-2	5,213	-0.04%
2022/03/10	2	22.55	0	0.00	22.55	2	5,241	0.04%
2022/03/09	2	21.50	2	22.10	22.10	0	5,490	0.00%
2022/03/07	1	22.15	0	0.00	22.20	1	6,536	0.02%
2022/03/04	0	0.00	1	23.05	23.00	-1	6,816	-0.01%
2022/03/02	0	0.00	2	22.90	23.20	-2	7,202	-0.03%
2022/02/24	3	22.10	0	0.00	21.95	3	7,603	0.04%
2022/02/22	1	23.00	0	0.00	22.75	1	9,730	0.01%
2022/02/18	0	0.00	1	23.10	23.20	-1	10,370	-0.01%
2022/02/15	1	22.95	0	0.00	22.95	1	11,058	0.01%
2022/02/14	1	22.80	0	0.00	22.80	1	11,312	0.01%
2022/02/10	20	23.95	0	0.00	23.85	20	11,848	0.17%
2022/02/09	1	23.80	6	23.99	23.95	-5	12,061	-0.04%
2022/02/07	0	0.00	15	22.37	22.80	-15	12,341	-0.12%
2022/01/26	1	22.10	0	0.00	22.35	1	12,459	0.01%
2022/01/25	1	22.90	0	0.00	22.80	1	12,781	0.01%
2022/01/24	3	23.20	0	0.00	23.20	3	12,900	0.02%
2022/01/11	2	24.00	0	0.00	23.85	2	13,874	0.01%
2022/01/10	17	24.31	0	0.00	24.20	17	13,892	0.12%
2022/01/06	10	24.85	0	0.00	24.90	10	14,100	0.07%
2022/01/04	1	25.50	2	25.60	25.30	-1	14,227	-0.01%
2022/01/03	0	0.00	3	25.95	25.75	-3	14,271	-0.02%
2021/12/30	2	26.00	0	0.00	26.30	2	14,351	0.01%
2021/12/29	0	0.00	10	26.05	25.90	-10	14,346	-0.07%
2021/12/28	3	25.83	2	25.95	25.80	1	14,537	0.01%
2021/12/27	5	25.50	0.1	25.75	25.80	4.9	14,593	0.03%
2021/12/23	0	0.00	1	25.55	25.50	-1	14,750	-0.01%
2021/12/22	0	0.00	1	25.50	25.25	-1	14,909	-0.01%
2021/12/20	0.3	25.15	0	0.00	25.10	0.3	14,974	0.00%
2021/12/17	11.3	25.25	0	0.00	25.20	11.3	15,111	0.07%
2021/12/10	1	25.65	0	0.00	25.55	1	15,772	0.01%
2021/12/03	3	26.55	0	0.00	26.75	3	17,898	0.02%
2021/12/02	3	26.33	20	27.05	26.05	-17	18,893	-0.09%
2021/12/01	10	26.50	0	0.00	26.85	10	21,956	0.05%
2021/11/30	0	0.00	1	25.95	25.75	-1	23,630	0.00%
2021/11/26	3	25.30	5	26.35	25.20	-2	24,439	-0.01%
2021/11/25	3	25.70	0	0.00	25.55	3	24,500	0.01%
2021/11/23	6	25.36	1	25.50	25.55	5	24,868	0.02%
2021/11/22	1	26.65	3	26.38	26.00	-2	25,040	-0.01%
2021/11/19	10	27.08	8.1	27.22	26.60	1.9	25,143	0.01%
2021/11/18	4	26.25	0	0.00	26.00	4	23,899	0.02%
2021/11/17	1	26.55	4	26.25	26.60	-3	24,198	-0.01%
2021/11/16	2	25.70	9	25.91	25.75	-7	23,951	-0.03%
2021/11/15	0	0.00	0.6	25.45	25.50	-0.6	23,867	0.00%
2021/11/12	3	25.08	1	25.45	25.00	2	24,105	0.01%
2021/11/11	0	0.00	5	25.75	25.45	-5	24,211	-0.02%
2021/11/10	10	24.80	5	24.92	24.85	5	24,325	0.02%
2021/11/09	10	25.34	0	0.00	25.25	10	24,701	0.04%
2021/11/08	5	25.35	3	25.45	25.40	2	24,982	0.01%
2021/11/05	0	0.00	3	25.20	25.25	-3	25,683	-0.01%
2021/11/02	5	25.11	0	0.00	24.30	5	28,902	0.02%
2021/10/28	2	24.28	0	0.00	24.25	2	34,847	0.01%
2021/10/27	0	0.00	2	24.78	24.85	-2	35,551	-0.01%
2021/10/26	1	24.55	1	24.20	24.20	0	37,758	0.00%
2021/10/25	2	23.95	1	24.20	24.35	1	38,110	0.00%
2021/10/22	0	0.00	3	24.40	24.40	-3	38,221	-0.01%
2021/10/21	2	23.88	0	0.00	23.85	2	38,369	0.01%
2021/10/20	0	0.00	1	24.20	24.05	-1	38,612	0.00%
2021/10/15	1	24.35	2	24.00	23.85	-1	39,725	0.00%
2021/10/14	0	0.00	5	23.20	23.15	-5	39,654	-0.01%
2021/10/13	1	22.95	0	0.00	22.80	1	39,685	0.00%
2021/10/12	2	23.65	0	0.00	23.65	2	39,739	0.01%
2021/10/08	5	24.23	0	0.00	24.25	5	39,992	0.01%
2021/10/07	4	24.93	4	24.74	24.65	0	40,374	0.00%
2021/10/06	3	23.98	0.2	24.10	24.10	2.8	41,904	0.01%
2021/10/05	0	0.00	0.4	24.00	24.00	-0.4	43,296	0.00%
2021/10/04	2	23.00	0	0.00	23.00	2	43,223	0.00%
2021/09/29	1	25.00	3	24.80	24.90	-2	43,544	0.00%
2021/09/24	1	27.05	3	26.73	26.80	-2	44,145	0.00%
2021/09/22	2	26.00	1	26.15	26.05	1	44,133	0.00%
2021/09/17	3	26.80	3	27.00	27.00	0	44,073	0.00%
2021/09/15	4	26.98	2	27.03	26.85	2	43,793	0.00%
2021/09/14	2	27.30	4	27.25	27.15	-2	43,716	0.00%
2021/09/13	1	27.30	0	0.00	27.30	1	43,573	0.00%
2021/09/10	11	28.09	6	28.02	27.95	5	43,362	0.01%
2021/09/09	18	27.85	9	27.69	27.75	9	42,888	0.02%
2021/09/08	5	27.59	12	27.36	27.05	-7	42,075	-0.02%
2021/09/07	8	28.63	1	28.60	28.40	7	41,379	0.02%
2021/09/06	38	29.49	14	29.63	30.20	24	40,346	0.06%
2021/09/03	1	27.55	54	28.54	28.80	-53	36,730	-0.14%
2021/09/02	6	27.21	1	27.45	26.20	5	34,741	0.01%
2021/09/01	2	26.00	2	26.30	27.05	0	34,525	0.00%
2021/08/27	0	0.00	1	27.30	27.35	-1	33,923	0.00%
2021/08/26	2	27.70	3	28.00	27.20	-1	34,011	0.00%
2021/08/24	0	0.00	1	26.60	26.65	-1	33,608	0.00%
2021/08/23	0	0.00	2	26.40	26.95	-2	33,387	-0.01%
2021/08/20	1	24.50	0	0.00	24.80	1	33,119	0.00%
2021/08/19	0	0.00	6	25.13	24.60	-6	33,003	-0.02%
2021/08/18	1	24.85	0	0.00	25.70	1	33,223	0.00%
2021/08/17	5	25.33	0	0.00	24.10	5	33,752	0.01%
2021/08/16	1	25.15	1	25.55	24.90	0	33,505	0.00%
2021/08/13	23	26.14	10	26.05	25.55	13	33,200	0.04%
2021/08/12	3	27.33	4	27.46	26.90	-1	32,832	0.00%
2021/08/11	12	26.92	11	27.08	26.50	1	32,317	0.00%
2021/08/10	44	28.09	10	28.05	28.10	34	31,599	0.11%
2021/08/09	7	29.68	7	29.36	29.35	0	30,664	0.00%
2021/08/06	13	30.07	15	30.23	29.25	-2	29,741	-0.01%
2021/08/05	25	30.24	25	30.39	30.65	0	28,528	0.00%
2021/08/04	110	28.23	109	28.79	29.00	1	26,027	0.00%	大買/大賣/
2021/08/03	19	26.43	85.5	27.52	27.75	-66.5	23,989	-0.28%
2021/08/02	5	25.83	12	25.30	25.50	-7	22,932	-0.03%
2021/07/30	88	25.78	133	26.87	25.60	-45	22,352	-0.20%	大賣/
2021/07/29	4	24.74	0	0.00	24.65	4	20,122	0.02%
2021/07/28	1	22.95	8	23.45	23.50	-7	19,872	-0.04%
2021/07/27	1	24.50	0	0.00	24.55	1	20,121	0.00%
2021/07/26	15	24.82	0	0.00	24.95	15	20,232	0.07%
2021/07/23	5	24.50	0	0.00	24.15	5	20,526	0.02%
2021/07/22	4	24.40	3	24.38	24.35	1	21,128	0.00%
2021/07/20	0	0.00	1	22.75	22.70	-1	22,607	0.00%
2021/07/19	2	23.45	0	0.00	23.45	2	23,761	0.01%
2021/07/16	0	0.00	1	23.70	24.00	-1	24,118	0.00%
2021/07/15	2	24.00	0	0.00	24.20	2	24,197	0.01%
2021/07/14	17	23.89	34	23.59	23.35	-17	24,228	-0.07%
2021/07/13	29	25.66	30	24.44	24.50	-1	24,184	0.00%
2021/07/12	11	24.24	92	24.27	24.65	-81	22,801	-0.36%
2021/07/08	7	22.56	4	22.65	22.50	3	21,806	0.01%
2021/07/07	8	22.23	1	22.25	22.30	7	22,353	0.03%
2021/07/06	5	22.17	0	0.00	22.15	5	22,663	0.02%
2021/07/05	14	22.26	67	22.52	22.90	-53	22,708	-0.23%
2021/06/29	3	21.70	0	0.00	21.30	3	23,082	0.01%
2021/06/24	0	0.00	2	21.70	21.55	-2	23,252	-0.01%
2021/06/18	2	21.60	0	0.00	21.40	2	24,068	0.01%
2021/06/10	5	22.10	61	21.75	21.75	-56	26,202	-0.21%
2021/06/09	61	22.02	0	0.00	21.95	61	26,084	0.23%
2021/06/01	3	21.48	5	21.55	21.45	-2	24,765	-0.01%
2021/05/31	1	21.15	0	0.00	21.20	1	24,673	0.00%
2021/05/28	0	0.00	2	21.00	21.15	-2	24,555	-0.01%
2021/05/27	0	0.00	4	20.40	20.80	-4	24,655	-0.02%
2021/05/26	6	21.38	0	0.00	20.75	6	24,700	0.02%
2021/05/25	15	21.39	20	21.00	21.50	-5	24,384	-0.02%
2021/05/17	0	0.00	1	18.35	17.05	-1	23,690	0.00%
2021/05/13	1	19.05	1.1	19.00	19.00	-0.1	23,366	0.00%
2021/05/12	50	18.81	0	0.00	18.90	50	23,170	0.22%
2021/05/11	1	21.00	2	20.80	20.80	-1	22,941	0.00%
2021/05/07	3	23.10	0	0.00	23.25	3	22,644	0.01%
2021/05/06	0	0.00	1	22.05	22.15	-1	22,446	0.00%
2021/05/04	5	22.00	10	22.90	22.50	-5	22,259	-0.02%
2021/05/03	12	23.80	4	23.95	23.30	8	21,948	0.04%
2021/04/29	33	25.87	4	25.30	25.30	29	22,047	0.13%
2021/04/28	5	26.20	42	25.82	26.70	-37	21,976	-0.17%
2021/04/27	37	25.61	1	26.20	26.00	36	22,434	0.16%
2021/04/26	5	24.38	5	24.80	24.80	0	21,944	0.00%
2021/04/23	18	21.45	16	22.15	22.55	2	21,284	0.01%
2021/04/22	5	20.99	30	21.80	20.50	-25	20,128	-0.12%
2021/04/20	0	0.00	4	21.55	21.20	-4	19,587	-0.02%
2021/04/19	30	20.55	0	0.00	21.00	30	19,504	0.15%
2021/04/16	0	0.00	2	20.25	20.55	-2	19,257	-0.01%
2021/04/15	7	20.10	0	0.00	20.10	7	19,080	0.04%
2021/04/14	5	19.75	4	19.25	19.80	1	18,920	0.01%
2021/04/13	1	21.25	0.2	20.25	20.30	0.8	18,627	0.00%
2021/04/12	151	20.87	0	0.00	20.60	151	17,965	0.84%	大買/鉅額交易
2021/04/09	1	20.15	2	20.00	20.05	-1	17,702	-0.01%
2021/04/08	1	19.95	2	19.50	19.95	-1	17,572	-0.01%
2021/04/07	2	19.15	0	0.00	19.25	2	17,205	0.01%
2021/04/06	1	19.00	7	19.02	19.10	-6	17,117	-0.04%
2021/03/31	0	0.00	1	18.80	18.65	-1	17,081	-0.01%
2021/03/30	0	0.00	1	18.60	18.65	-1	17,135	-0.01%
2021/03/29	1	18.40	5	18.45	18.35	-4	17,362	-0.02%
2021/03/23	0	0.00	2	18.30	18.45	-2	17,149	-0.01%
2021/03/19	5	18.32	2	18.48	18.50	3	15,787	0.02%
2021/03/18	0	0.00	1	18.55	17.55	-1	15,329	-0.01%
2021/03/17	1	17.10	0	0.00	16.90	1	14,517	0.01%
2021/03/11	0	0.00	1	16.60	16.60	-1	17,823	-0.01%
2021/03/08	5	16.30	1	16.15	16.00	4	21,049	0.02%
2021/03/05	1	16.25	0	0.00	16.15	1	21,536	0.00%
2021/03/02	0	0.00	3	17.70	17.00	-3	22,914	-0.01%
2021/02/26	0	0.00	1	17.25	17.15	-1	23,201	0.00%
2021/02/25	0	0.00	1	17.10	17.00	-1	25,293	0.00%
2021/02/19	0	0.00	2	16.95	17.00	-2	26,200	-0.01%
2021/02/18	1	16.85	0	0.00	16.85	1	26,146	0.00%
2021/02/17	0	0.00	11	16.66	16.70	-11	26,024	-0.04%
2021/02/03	10	15.90	0	0.00	15.80	10	25,738	0.04%
2021/01/26	5	16.57	0	0.00	16.45	5	25,447	0.02%
2021/01/22	0	0.00	5	17.57	17.30	-5	25,339	-0.02%
2021/01/21	2	16.50	0	0.00	16.75	2	24,989	0.01%
2021/01/20	10	17.14	9	16.63	16.60	1	24,558	0.00%
2021/01/19	8	18.26	14	17.98	18.40	-6	23,282	-0.03%
2021/01/18	0	0.00	2	16.65	16.75	-2	22,232	-0.01%
2021/01/15	4	16.55	2	17.10	16.30	2	22,298	0.01%
2021/01/14	1	16.80	0	0.00	16.85	1	22,326	0.00%
2021/01/13	0	0.00	1	16.80	16.80	-1	22,593	0.00%
2021/01/12	3	16.68	2	17.55	16.45	1	22,486	0.00%
2021/01/11	8	16.62	2	17.05	17.20	6	22,233	0.03%
2021/01/06	3	16.87	12	16.66	16.40	-9	22,402	-0.04%
2021/01/04	3	16.52	15	16.50	16.70	-12	23,348	-0.05%
2020/12/31	3	16.87	1	16.90	17.00	2	24,338	0.01%
2020/12/30	10	17.80	0	0.00	17.50	10	24,317	0.04%
2020/12/29	2	17.60	0	0.00	17.60	2	24,299	0.01%
2020/12/28	0	0.00	9	18.00	18.15	-9	24,212	-0.04%
2020/12/24	8	17.53	0	0.00	17.25	8	24,580	0.03%
2020/12/23	6	17.70	0	0.00	17.55	6	24,708	0.02%
2020/12/22	3	17.40	0	0.00	17.10	3	24,496	0.01%
2020/12/18	1	17.85	0	0.00	17.80	1	24,663	0.00%
2020/12/17	1	18.25	2	18.20	18.30	-1	24,837	0.00%
2020/12/16	0	0.00	5	17.90	18.10	-5	24,926	-0.02%
2020/12/15	2	17.90	1	17.40	17.20	1	24,906	0.00%
2020/12/14	1	17.90	0.1	17.80	17.90	0.9	24,946	0.00%
2020/12/11	1	18.00	2	18.00	17.35	-1	25,346	0.00%
2020/12/10	9	17.89	0	0.00	17.60	9	25,770	0.03%
2020/12/09	5	19.65	13	20.02	19.50	-8	26,092	-0.03%
2020/12/08	4	20.25	3	19.93	20.80	1	25,833	0.00%
2020/12/07	14	20.04	35	19.90	20.65	-21	24,665	-0.09%
2020/12/04	7	18.09	17.6	18.25	18.80	-10.6	23,431	-0.05%
2020/12/03	34	16.81	1	16.90	17.10	33	22,291	0.15%
2020/12/02	0	0.00	7	15.86	16.00	-7	21,137	-0.03%
2020/12/01	10	14.80	1	15.00	14.95	9	20,557	0.04%
2020/11/30	20	14.53	23	14.56	14.60	-3	20,137	-0.01%
2020/11/27	3	13.78	3	13.67	13.85	0	19,216	0.00%
2020/11/26	2	13.05	2	13.45	13.55	0	18,917	0.00%
2020/11/25	0	0.00	1	13.35	13.45	-1	18,602	-0.01%
2020/11/24	18	13.54	9	13.36	13.25	9	18,030	0.05%
2020/11/23	10	12.80	13	12.89	12.90	-3	15,856	-0.02%
2020/11/20	3	11.70	0	0.00	11.75	3	14,750	0.02%
2020/11/19	0	0.00	6	11.30	11.35	-6	14,571	-0.04%
2020/11/18	0	0.00	1	11.30	11.30	-1	14,639	-0.01%
2020/10/29	0	0.00	0.1	11.75	11.70	-0.1	16,375	0.00%
2020/10/28	1	11.85	0	0.00	11.85	1	16,457	0.01%
2020/10/23	8	12.53	0	0.00	12.40	8	16,383	0.05%
2020/10/22	2	12.45	0	0.00	12.80	2	17,709	0.01%
2020/10/15	6	12.58	0	0.00	12.45	6	18,149	0.03%
2020/10/14	6	12.53	6	12.70	12.60	0	17,999	0.00%
2020/10/12	1	13.20	6	12.75	12.85	-5	17,691	-0.03%
2020/10/08	0	0.00	9	12.76	12.80	-9	16,660	-0.05%
2020/09/30	2	11.60	0	0.00	11.70	2	15,428	0.01%
2020/09/29	7	11.92	0	0.00	11.70	7	15,331	0.05%
2020/09/28	0	0.00	4	11.30	11.30	-4	15,082	-0.03%
2020/09/25	5	10.30	1	10.35	10.30	4	15,003	0.03%
2020/09/22	2	12.90	0	0.00	12.95	2	14,912	0.01%
2020/09/17	2	13.35	5	13.25	13.35	-3	14,499	-0.02%
2020/09/16	6	14.07	0	0.00	13.40	6	14,458	0.04%
2020/09/14	1	13.50	3	13.72	13.95	-2	13,490	-0.01%
2020/09/09	3	12.30	0	0.00	12.60	3	12,495	0.02%
2020/08/18	0	0.00	2	13.80	13.60	-2	13,783	-0.01%
2020/07/28	2	13.30	0	0.00	12.30	2	16,093	0.01%
2020/07/24	1	11.90	0	0.00	11.90	1	14,983	0.01%
2020/07/23	0	0.00	2	12.60	12.45	-2	15,158	-0.01%
2020/07/22	0	0.00	10	11.90	11.85	-10	14,855	-0.07%
2020/07/21	11	11.74	0	0.00	11.85	11	15,361	0.07%
2020/07/20	0	0.00	1	11.35	11.40	-1	15,784	-0.01%
2020/07/07	0	0.00	0	12.90	12.95	0	17,497	0.00%
2020/06/23	1	12.60	0	0.00	12.55	1	16,686	0.01%
2020/06/16	0	0.00	15	11.95	11.95	-15	16,721	-0.09%
2020/06/15	0	0.00	4	11.85	11.85	-4	16,769	-0.02%
2020/06/11	0	0.00	5	12.00	11.65	-5	16,465	-0.03%
2020/06/10	15	11.85	0	0.00	11.75	15	16,346	0.09%
2020/06/08	0	0.00	2	13.10	12.90	-2	16,000	-0.01%
2020/06/04	5	12.75	0	0.00	12.55	5	15,571	0.03%
2020/06/03	1	12.45	0	0.00	12.45	1	15,464	0.01%
2020/05/28	2	12.38	2	12.25	12.20	0	15,195	0.00%
2020/05/26	0	0.00	13	13.27	13.30	-13	14,452	-0.09%
2020/05/25	0	0.00	1	13.70	13.55	-1	14,151	-0.01%
2020/05/22	8	13.95	0	0.00	13.90	8	13,764	0.06%
2020/05/21	2	13.10	5	13.08	13.20	-3	12,518	-0.02%
2020/05/19	10	11.92	1	11.90	11.90	9	11,337	0.08%
2020/05/12	0	0.00	2	11.85	11.60	-2	10,400	-0.02%
2020/05/11	0	0.00	3	12.23	11.95	-3	10,201	-0.03%
2020/04/30	0	0.00	3	11.50	11.55	-3	8,845	-0.03%
2020/04/29	0	0.00	10	11.70	11.45	-10	8,535	-0.12%
2020/04/28	10	12.00	0	0.00	11.70	10	8,227	0.12%
2020/04/27	0	0.00	2	11.90	11.80	-2	7,914	-0.03%
2020/04/23	5	10.80	4	11.38	11.70	1	7,064	0.01%
2020/04/21	4	10.70	2	11.10	11.10	2	6,124	0.03%
2020/04/20	15	10.15	1	10.35	10.35	14	5,379	0.26%
2020/04/10	0	0.00	16	8.33	8.50	-16	4,032	-0.40%
2020/04/09	40	8.72	34	8.64	8.59	6	4,060	0.15%
2020/03/31	1	8.21	0	0.00	8.02	1	4,208	0.02%
2020/03/17	0	0.00	10	5.91	5.80	-10	3,449	-0.29%
2020/01/06	0	0.00	1	8.47	8.36	-1	3,059	-0.03%
2020/01/02	1	9.24	0	0.00	9.03	1	2,890	0.03%
2019/12/31	1	9.23	0	0.00	9.13	1	2,791	0.04%
2019/12/25	0	0.00	2	8.46	8.47	-2	2,243	-0.09%
2019/12/23	2	8.72	0	0.00	8.59	2	2,375	0.08%
2019/09/16	0	0.00	16	8.18	8.16	-16	1,928	-0.83%
2019/05/16	0	0.00	1	8.14	7.98	-1	3,068	-0.03%
2019/04/08	0	0.00	19	8.98	8.90	-19	2,534	-0.75%
2019/04/03	19	8.51	0	0.00	8.73	19	2,414	0.79%
2019/04/01	0	0.00	0.6	8.00	8.02	-0.6	2,216	-0.03%
2018/09/28	10	10.00	0	0.00	10.05	10	6,336	0.16%
2018/09/12	0	0.00	45	9.31	9.30	-45	9,175	-0.49%
2018/09/06	2	10.10	0	0.00	10.05	2	10,733	0.02%
2018/09/03	2	10.35	0	0.00	10.25	2	12,685	0.02%
2018/08/10	2	11.20	0	0.00	11.05	2	17,232	0.01%
2018/08/09	2	11.50	0	0.00	11.25	2	17,162	0.01%
2018/08/02	2	12.05	0	0.00	11.50	2	16,835	0.01%
2018/07/26	0	0.00	20	12.50	12.45	-20	16,608	-0.12%
2018/07/25	2	12.85	0	0.00	12.85	2	16,582	0.01%
2018/07/20	20.3	13.05	1	13.10	13.10	19.3	16,155	0.12%
2018/07/19	0	0.00	2	13.05	13.00	-2	15,369	-0.01%
2018/07/02	1	13.05	0	0.00	12.70	1	13,515	0.01%
2018/06/27	2	12.05	0	0.00	11.70	2	12,541	0.02%
2018/06/25	0	0.00	1	12.20	11.90	-1	12,183	-0.01%
2018/06/21	0	0.00	0.8	13.10	13.15	-0.8	11,578	-0.01%
2018/06/11	0	0.00	1	14.00	13.90	-1	8,799	-0.01%
2018/06/08	46	13.79	1	14.00	13.60	45	8,242	0.55%
2018/06/07	4	12.90	3	12.95	13.30	1	7,087	0.01%
2018/06/05	1	11.00	0	0.00	11.00	1	5,375	0.02%
2018/06/04	0	0.00	4	10.60	10.65	-4	5,547	-0.07%
2018/06/01	0	0.00	1	11.05	10.65	-1	6,029	-0.02%
2018/05/21	0	0.00	20	9.06	9.17	-20	5,396	-0.37%
2018/05/11	20	8.95	0	0.00	8.94	20	5,796	0.35%
2018/04/24	0	0.00	3	8.47	8.41	-3	8,593	-0.03%
2018/03/19	0	0.00	30	10.05	10.05	-30	8,718	-0.34%
2018/03/12	16	10.20	0	0.00	10.30	16	8,410	0.19%
2018/03/07	4	10.15	3	9.98	10.15	1	7,635	0.01%
2018/03/06	2	9.32	0	0.00	9.27	2	7,659	0.03%
2018/03/02	1	9.42	0	0.00	9.40	1	7,816	0.01%
2018/02/07	5	8.73	0	0.00	8.64	5	7,487	0.07%
2018/02/02	0	0.00	1	9.67	9.61	-1	7,551	-0.01%
2018/01/31	30	10.30	0	0.00	10.10	30	7,394	0.41%
2018/01/30	11	10.60	0	0.00	10.40	11	7,169	0.15%
2018/01/29	0	0.00	11	10.87	11.05	-11	6,499	-0.17%
2018/01/26	11	9.67	0	0.00	10.05	11	5,812	0.19%
2018/01/22	0	0.00	150	9.17	9.12	-150	5,176	-2.90%	大賣/鉅額交易
2018/01/15	150	9.30	0	0.00	9.28	150	5,676	2.64%	大買/鉅額交易
2018/01/05	0	0.00	19	9.28	9.36	-19	7,690	-0.25%
2018/01/04	0	0.00	17	9.16	9.15	-17	7,764	-0.22%