矽統 (2363)-第一金-自由券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股▲1.14%
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	65.1	57.97	40.5	57.03	56.20	24.6	35,684	0.07%
2024/05/02	66.4	60.13	20.1	59.48	58.10	46.3	34,469	0.13%
2024/04/30	68.9	62.14	53.5	62.79	61.80	15.3	33,322	0.05%
2024/04/29	112.7	63.81	25.2	62.42	61.90	87.5	31,505	0.28%	大買/
2024/04/26	28.3	71.87	9	73.84	68.60	19.2	29,997	0.06%
2024/04/25	6	71.37	15.6	71.13	72.60	-9.6	29,657	-0.03%
2024/04/24	6	68.97	33.2	68.52	70.00	-27.2	29,439	-0.09%
2024/04/23	5	62.50	15	64.13	64.50	-10	29,290	-0.03%
2024/04/22	28.1	66.07	13.3	66.59	63.20	14.8	29,103	0.05%
2024/04/19	28.2	65.96	28	65.48	68.20	0.2	28,760	0.00%
2024/04/18	11.2	70.55	13.4	72.16	69.20	-2.2	28,176	-0.01%
2024/04/17	17.5	67.88	20.5	67.53	68.90	-3	27,846	-0.01%
2024/04/16	25.3	61.05	17.7	60.80	63.00	7.5	27,594	0.03%
2024/04/15	7.5	61.83	14.6	61.52	62.00	-7.2	27,808	-0.03%
2024/04/12	140.2	61.16	250.3	60.84	61.40	-110.1	27,415	-0.40%	大買/大賣/鉅額交易
2024/04/11	80.1	55.81	129.3	57.02	58.50	-49.2	22,059	-0.22%	大賣/
2024/04/10	217	52.16	280	51.01	53.20	-63	19,819	-0.32%	大買/大賣/
2024/04/09	186.5	49.97	119.4	49.98	50.60	67.1	17,036	0.39%	大買/大賣/
2024/04/08	14	46.05	9.2	46.05	46.05	4.8	14,346	0.03%
2024/04/03	0	0.00	67	41.90	41.90	-67	14,281	-0.47%
2024/04/02	0	38.10	0	0.00	38.10	0	14,273	0.00%
2024/04/01	72	38.62	71	38.54	38.50	1	14,494	0.01%
2024/03/29	0	37.71	15	37.76	37.85	-15	14,588	-0.10%
2024/03/28	8	38.09	4	38.16	37.50	4	14,715	0.03%
2024/03/27	1	38.11	0	0.00	38.15	1	14,831	0.01%
2024/03/26	0	39.00	5	39.53	38.75	-5	15,002	-0.03%
2024/03/25	0	39.69	0	0.00	39.65	0	15,320	0.00%
2024/03/22	25	40.13	16	39.99	40.20	9	15,669	0.06%
2024/03/21	38	39.00	47	39.36	39.60	-9	16,151	-0.06%
2024/03/20	7	38.99	8	38.83	38.60	-1	19,825	0.00%
2024/03/19	0	39.20	0	0.00	39.00	0	22,951	0.00%
2024/03/18	0	38.65	0	0.00	39.35	0	23,371	0.00%
2024/03/15	4	39.24	32	39.18	39.00	-28	23,636	-0.12%
2024/03/14	8	40.42	1	39.55	39.45	7	23,890	0.03%
2024/03/13	9	41.56	30	40.78	40.55	-21	24,017	-0.09%
2024/03/12	1	41.35	10.2	41.33	41.50	-9.2	24,233	-0.04%
2024/03/11	3	40.60	4	40.45	40.70	-1	24,409	0.00%
2024/03/08	7	41.22	4	41.30	40.65	3	24,725	0.01%
2024/03/07	22	42.45	0	0.00	41.65	22	25,018	0.09%
2024/03/06	16	43.14	3.3	43.03	43.00	12.7	25,327	0.05%
2024/03/05	25	43.58	37	43.50	43.60	-12	25,794	-0.05%
2024/03/04	65	44.18	7	44.16	43.35	58	26,196	0.22%
2024/03/01	29.4	43.74	49	43.78	43.60	-19.6	26,463	-0.07%
2024/02/29	4.1	43.16	6	43.08	43.05	-1.9	26,553	-0.01%
2024/02/27	123.1	45.96	194	46.01	43.80	-71	26,962	-0.26%	大買/大賣/
2024/02/26	74	44.54	93	45.30	45.85	-19	26,527	-0.07%
2024/02/23	17	43.63	66.3	43.30	42.70	-49.3	27,032	-0.18%
2024/02/22	4.1	44.21	6	44.38	44.00	-1.9	27,709	-0.01%
2024/02/21	36	44.14	18	44.35	44.00	18	28,781	0.06%
2024/02/20	17	44.29	2.6	44.39	43.50	14.4	29,589	0.05%
2024/02/19	4.7	44.42	4	44.20	44.30	0.7	30,259	0.00%
2024/02/16	43.8	44.93	22.7	44.63	44.95	21.2	31,962	0.07%
2024/02/15	34.2	42.79	31	42.95	43.70	3.2	32,241	0.01%
2024/02/05	15	41.31	6.1	40.99	40.85	8.9	32,947	0.03%
2024/02/02	185	43.14	183	42.07	41.70	2	34,557	0.01%	大買/大賣/
2024/02/01	0	0.00	6	42.13	42.70	-6	36,936	-0.02%
2024/01/31	3	41.47	0	0.00	41.40	3	38,751	0.01%
2024/01/30	6.3	42.20	1	41.85	41.85	5.3	39,939	0.01%
2024/01/29	2	42.05	2	42.03	42.30	0	41,821	0.00%
2024/01/26	7	42.36	4.1	42.88	42.15	2.9	45,394	0.01%
2024/01/25	6	43.18	8	43.14	43.15	-2	45,917	0.00%
2024/01/24	2.2	43.79	0	0.00	43.35	2.2	46,101	0.00%
2024/01/23	7.1	43.89	1	43.90	43.85	6.1	46,247	0.01%
2024/01/22	3	43.95	29	43.85	44.15	-26	46,243	-0.06%
2024/01/19	2.1	41.56	3.7	41.86	42.25	-1.6	46,066	0.00%
2024/01/18	6	42.17	2	41.45	41.30	4	46,109	0.01%
2024/01/17	0	0.00	16	42.81	42.25	-16	46,249	-0.03%
2024/01/16	17	41.84	1	42.05	41.65	16	46,486	0.03%
2024/01/15	3	42.67	1	42.60	42.50	2	46,682	0.00%
2024/01/12	34	42.66	0	0.00	42.55	34	47,017	0.07%
2024/01/11	14	43.46	26	43.45	43.65	-12	47,501	-0.03%
2024/01/10	9	42.02	6	42.55	43.20	3	48,193	0.01%
2024/01/09	16.1	41.69	3	41.60	41.60	13.1	52,678	0.02%
2024/01/08	7	44.98	2	45.18	44.80	5	55,091	0.01%
2024/01/05	12	45.73	6	45.19	45.25	6	60,292	0.01%
2024/01/04	15	46.06	27	46.19	45.70	-12	63,654	-0.02%
2024/01/03	14	46.03	66.1	46.49	46.65	-52.1	65,226	-0.08%
2024/01/02	16	45.39	8	45.10	45.15	8	65,954	0.01%
2023/12/29	10	45.56	4	45.59	45.60	6	66,789	0.01%
2023/12/28	18	46.01	21	46.24	45.65	-3	67,321	0.00%
2023/12/27	24	46.63	47	46.61	46.35	-23	67,758	-0.03%
2023/12/26	16	46.10	7	45.94	45.85	9	68,886	0.01%
2023/12/25	46.2	45.89	1	46.00	45.60	45.2	70,021	0.06%
2023/12/22	40	46.23	8	46.18	46.05	32	70,595	0.05%
2023/12/21	48.2	46.60	11	46.67	46.40	37.2	71,691	0.05%
2023/12/20	62	47.50	8	47.61	47.45	54	72,703	0.07%
2023/12/19	8	46.80	59	46.79	46.90	-51	73,667	-0.07%
2023/12/18	25	46.37	9	46.62	46.20	16	74,138	0.02%
2023/12/15	150.2	49.20	80	50.29	47.50	70.2	74,603	0.09%	大買/
2023/12/14	49	51.15	243	50.50	52.00	-194	72,209	-0.27%	大賣/鉅額交易
2023/12/13	13.1	46.35	49	45.80	47.35	-36	71,735	-0.05%
2023/12/12	45	45.71	18	45.48	45.35	27	73,351	0.04%
2023/12/11	20	45.91	26	45.93	46.00	-6	74,654	-0.01%
2023/12/08	5	44.92	14	45.24	44.85	-9	75,374	-0.01%
2023/12/07	26	45.40	24	45.49	44.90	2	76,947	0.00%
2023/12/06	36.3	45.96	7	46.01	45.80	29.3	79,140	0.04%
2023/12/05	22.1	46.17	5	46.14	45.85	17.1	80,470	0.02%
2023/12/04	10	48.12	14	48.98	47.40	-4	81,221	0.00%
2023/12/01	48	48.67	24.1	48.87	48.30	23.9	83,022	0.03%
2023/11/30	148	48.20	151	48.07	48.50	-3	84,404	0.00%	大買/大賣/
2023/11/29	20	48.40	28	48.43	48.00	-8	85,866	-0.01%
2023/11/28	58.1	47.54	25.5	47.76	48.40	32.6	89,205	0.04%
2023/11/27	28.2	47.06	22	47.33	46.10	6.2	90,643	0.01%
2023/11/24	36	47.83	9	47.87	47.00	27	93,327	0.03%
2023/11/22	77	50.07	67.2	50.67	50.30	9.8	96,878	0.01%
2023/11/21	45.5	49.96	48	50.39	49.35	-2.5	98,689	0.00%
2023/11/20	85.1	49.78	64	49.79	49.60	21.1	102,740	0.02%
2023/11/17	50	49.07	65	49.10	49.00	-15	103,925	-0.01%
2023/11/16	40	47.99	48.1	48.30	48.50	-8.1	105,989	-0.01%
2023/11/15	141.1	48.03	139.1	47.99	48.15	2	107,828	0.00%	大買/大賣/
2023/11/14	61	45.96	133	46.11	45.70	-72	109,022	-0.07%	大賣/
2023/11/13	78	44.97	38	45.21	45.40	40	109,394	0.04%
2023/11/10	91	45.19	115	45.21	45.10	-24	109,625	-0.02%	大賣/
2023/11/09	153.5	45.59	93.2	46.10	44.15	60.4	109,470	0.06%	大買/
2023/11/08	135	49.62	99.2	49.97	49.00	35.8	108,731	0.03%	大買/
2023/11/07	138	53.65	124.3	53.72	52.80	13.7	107,853	0.01%	大買/大賣/
2023/11/06	111.6	52.09	128.4	52.72	53.70	-16.8	107,781	-0.02%	大買/大賣/
2023/11/03	196.8	54.80	82.2	56.13	52.30	114.6	106,883	0.11%	大買/鉅額交易
2023/11/02	54.4	57.33	66.5	55.74	58.10	-12.1	103,784	-0.01%
2023/11/01	57.2	50.10	69	51.43	53.40	-11.8	103,252	-0.01%
2023/10/31	29	50.26	23	52.20	49.80	6	103,057	0.01%
2023/10/30	47	50.75	37.1	51.34	51.60	9.9	103,103	0.01%
2023/10/27	41	50.52	30	51.40	50.00	11	103,762	0.01%
2023/10/26	14	52.01	7.1	51.57	51.70	6.9	103,820	0.01%
2023/10/25	8	53.46	22	53.58	53.00	-14	103,793	-0.01%
2023/10/24	45.2	51.74	26	51.80	51.90	19.2	103,586	0.02%
2023/10/23	6	54.00	16.5	54.38	54.00	-10.5	103,079	-0.01%
2023/10/20	17.3	53.43	19	53.00	53.70	-1.7	102,750	0.00%
2023/10/19	59.5	51.10	35.2	52.42	53.40	24.3	102,321	0.02%
2023/10/18	37.5	51.87	33.1	50.96	49.50	4.4	101,714	0.00%
2023/10/17	213.1	53.12	224.3	53.80	54.10	-11.2	100,798	-0.01%	大買/大賣/
2023/10/16	146.5	48.60	150	48.84	49.95	-3.5	96,026	0.00%	大買/大賣/
2023/10/13	241	45.79	235	46.11	47.70	6	92,963	0.01%	大買/大賣/
2023/10/12	94	43.62	197.8	43.92	44.95	-103.8	87,730	-0.12%	大賣/鉅額交易
2023/10/11	58	39.21	136.1	39.54	40.90	-78.1	84,240	-0.09%	大賣/
2023/10/06	55	37.52	60	38.15	37.20	-5	82,489	-0.01%
2023/10/05	10	37.72	89	38.04	37.95	-79	81,453	-0.10%
2023/10/04	15	36.43	20	37.07	37.35	-5	80,502	-0.01%
2023/10/03	18	36.51	8	36.54	36.40	10	79,845	0.01%
2023/10/02	171	37.38	107	38.10	36.50	64	79,262	0.08%	大買/大賣/
2023/09/28	36	38.14	31	38.07	37.75	5	77,939	0.01%
2023/09/27	21	37.42	28.4	37.92	38.00	-7.4	76,725	-0.01%
2023/09/26	51	37.77	35	38.02	37.35	16	75,989	0.02%
2023/09/25	32	37.80	40.2	37.86	37.70	-8.2	74,687	-0.01%
2023/09/22	31	36.33	96.1	37.29	37.55	-65.1	73,425	-0.09%
2023/09/21	35	36.70	25.1	36.81	36.60	9.9	72,061	0.01%
2023/09/20	53	36.58	30	36.82	36.70	23	71,159	0.03%
2023/09/19	34	36.35	69	37.01	37.20	-35	70,097	-0.05%
2023/09/18	209	37.02	37	37.08	36.05	172	68,715	0.25%	大買/鉅額交易
2023/09/15	42	38.38	139	38.64	38.90	-97	66,004	-0.15%	大賣/
2023/09/14	39	37.06	154.2	36.95	37.55	-115.2	63,884	-0.18%	大賣/鉅額交易
2023/09/13	11.5	35.25	42.3	35.64	36.10	-30.8	62,170	-0.05%
2023/09/12	131	35.47	40	35.00	34.85	91	61,057	0.15%	大買/
2023/09/11	135.2	37.54	75.9	38.29	36.40	59.3	59,194	0.10%	大買/
2023/09/08	96.3	37.18	122	37.41	37.80	-25.7	56,743	-0.05%	大賣/
2023/09/07	31	36.68	73.1	37.03	37.20	-42.1	55,150	-0.08%
2023/09/06	174	37.27	83	37.19	36.45	91	53,971	0.17%	大買/
2023/09/05	43.1	35.64	43	36.41	36.60	0.1	51,580	0.00%
2023/09/04	155	36.23	85	36.19	35.85	70	49,640	0.14%	大買/
2023/09/01	253.2	37.50	204	37.85	37.80	49.2	47,580	0.10%	大買/大賣/
2023/08/31	58.2	34.87	115.8	35.07	35.50	-57.6	43,695	-0.13%	大賣/
2023/08/30	113	33.72	62.4	33.94	34.45	50.6	41,668	0.12%	大買/
2023/08/29	99	34.54	142.1	34.74	33.60	-43.1	38,568	-0.11%	大賣/
2023/08/28	95	33.67	62	33.92	33.45	33	34,809	0.09%
2023/08/25	52	33.81	114.1	34.44	33.70	-62.1	33,163	-0.19%	大賣/
2023/08/24	113.4	34.34	67.3	34.30	34.30	46	30,072	0.15%	大買/
2023/08/23	49	31.83	73.5	31.98	33.00	-24.5	25,165	-0.10%
2023/08/22	291.4	30.03	269.1	30.04	30.00	22.4	22,764	0.10%	大買/大賣/
2023/08/21	65	27.90	55.2	28.61	29.00	9.8	19,741	0.05%
2023/08/18	71	27.44	85.2	27.17	26.40	-14.2	16,996	-0.08%
2023/08/17	48	25.07	45	25.99	26.40	3	13,919	0.02%
2023/08/16	33	24.38	11.1	24.08	24.00	21.9	12,651	0.17%
2023/08/15	77	25.83	81.4	25.72	25.70	-4.4	11,336	-0.04%
2023/08/14	63	25.40	62.5	25.31	25.75	0.5	9,722	0.01%
2023/08/11	26	23.47	85	23.79	24.00	-59	7,896	-0.75%
2023/08/10	33	23.29	27.2	23.16	23.25	5.9	6,754	0.09%
2023/08/09	26	21.79	36.2	22.23	22.45	-10.2	5,538	-0.18%
2023/08/08	5.2	20.58	28	21.07	21.30	-22.8	4,467	-0.51%
2023/08/07	1	19.55	1	19.50	19.50	0	3,922	0.00%
2023/08/04	1	18.75	12	18.92	19.35	-11	3,829	-0.29%
2023/08/02	21.2	19.57	15	19.95	19.50	6.2	3,726	0.17%
2023/08/01	52	20.82	24	20.65	20.40	28	3,400	0.82%
2023/07/31	3	19.87	26.7	20.08	20.20	-23.7	2,502	-0.95%
2023/07/28	4	18.49	17	18.31	18.40	-13	2,135	-0.61%
2023/07/27	11	18.07	2	18.10	17.95	9	1,965	0.46%
2023/07/25	0	0.00	1	17.15	17.05	-1	1,870	-0.05%
2023/07/24	1	16.90	0	0.00	16.80	1	1,855	0.05%
2023/07/19	3	17.90	0	0.00	17.65	3	1,814	0.17%
2023/07/18	11	18.82	0	0.00	18.00	11	1,774	0.62%
2023/07/17	0	0.00	1	18.40	18.40	-1	1,632	-0.06%
2023/07/13	1	16.75	0	0.00	16.70	1	1,575	0.06%
2023/07/05	0	0.00	8.5	18.97	18.85	-8.5	1,370	-0.62%
2023/07/04	0	0.00	8	18.55	18.55	-8	1,278	-0.63%
2023/06/30	1	18.20	0	0.00	18.25	1	1,224	0.08%
2023/06/29	0	0.00	1	18.10	18.05	-1	1,218	-0.08%
2023/06/26	1	18.25	0	0.00	18.25	1	1,214	0.08%
2023/06/21	1	18.55	6	18.46	18.50	-5	1,212	-0.41%
2023/06/19	0	0.00	2	18.25	18.35	-2	1,202	-0.17%
2023/06/16	2	18.35	0	0.00	18.35	2	1,212	0.16%
2023/06/15	3	18.15	3	18.20	18.25	0	1,202	0.00%
2023/06/14	5	18.30	6	18.43	18.30	-1	1,220	-0.08%
2023/06/13	1	17.95	0	0.00	17.85	1	1,152	0.09%
2023/06/12	1	17.75	0	0.00	17.80	1	1,153	0.09%
2023/06/09	0	0.00	1	17.85	17.85	-1	1,153	-0.09%
2023/06/08	0	0.00	1.2	17.85	17.80	-1.2	1,167	-0.11%
2023/06/07	2	17.95	0	0.00	17.90	2	1,197	0.17%
2023/06/05	1	17.95	0	0.00	17.95	1	1,276	0.08%
2023/05/29	0	0.00	6	17.80	17.75	-6	1,434	-0.42%
2023/05/24	0	0.00	12	17.62	17.70	-12	1,663	-0.72%
2023/05/23	0	0.00	10	17.50	17.55	-10	1,670	-0.60%
2023/05/18	0	0.00	5	17.67	17.65	-5	1,697	-0.29%
2023/05/17	0	0.00	10	17.45	17.45	-10	1,690	-0.59%
2023/05/15	0.1	17.10	0	0.00	17.10	0.1	1,695	0.00%
2023/05/11	3.7	17.12	0	0.00	17.05	3.7	1,748	0.21%
2023/05/09	2	17.20	0	0.00	17.20	2	1,795	0.11%
2023/04/25	2	17.33	0	0.00	17.25	2	2,183	0.09%
2023/04/21	1	17.65	0	0.00	17.65	1	2,174	0.05%
2023/04/20	3	17.98	1	17.90	17.90	2	2,181	0.09%
2023/04/19	11	18.11	0	18.50	18.05	11	2,202	0.50%
2023/04/18	1	18.40	1	18.40	18.40	0	2,172	0.00%
2023/04/17	7	18.54	0	0.00	18.50	7	2,164	0.32%
2023/04/11	1	18.75	0.1	18.70	18.70	0.9	2,193	0.04%
2023/04/10	0	0.00	2	18.85	18.75	-2	2,272	-0.09%
2023/04/07	0	0.00	0.1	18.80	18.80	-0.1	2,382	0.00%
2023/03/31	0	0.00	1	18.80	18.80	-1	2,378	-0.04%
2023/03/30	1	18.65	6	18.75	18.65	-5	2,381	-0.21%
2023/03/29	3	18.53	0	0.00	18.40	3	2,382	0.13%
2023/03/28	2	18.65	0	0.00	18.60	2	2,393	0.08%
2023/03/27	2.2	18.85	0	0.00	18.90	2.2	2,399	0.09%
2023/03/24	2	18.90	0	0.00	18.90	2	2,411	0.08%
2023/03/23	0	18.85	0	0.00	18.85	0	2,404	0.00%
2023/03/21	0	0.00	0.4	18.90	18.90	-0.4	2,501	-0.02%
2023/03/17	0	0.00	1	18.65	18.75	-1	2,500	-0.04%
2023/03/16	4	18.23	0	0.00	18.10	4	2,482	0.16%
2023/03/14	0	0.00	11	18.30	18.30	-11	2,503	-0.44%
2023/03/13	0	0.00	1	18.30	18.45	-1	2,523	-0.04%
2023/03/09	1	19.10	20	19.15	18.90	-19	2,567	-0.74%
2023/03/08	1	18.95	1	18.75	18.90	0	2,646	0.00%
2023/03/07	1	18.60	2	18.80	18.80	-1	2,610	-0.04%
2023/03/06	1	18.75	0	0.00	18.75	1	2,578	0.04%
2023/03/03	0	18.55	3	18.70	18.70	-3	2,542	-0.12%
2023/03/02	1	18.40	0	0.00	18.50	1	2,473	0.04%
2023/02/24	4	18.61	1	18.50	18.45	3	2,439	0.12%
2023/02/23	0	0.00	2	18.40	18.80	-2	2,341	-0.09%
2023/02/22	1	17.85	0	0.00	17.85	1	2,203	0.05%
2023/02/20	0	0.00	2	18.13	18.15	-2	2,224	-0.09%
2023/02/17	0	0.00	1	17.85	17.90	-1	2,257	-0.04%
2023/02/16	0	0.00	1	17.85	17.80	-1	2,274	-0.04%
2023/02/14	0.2	17.75	0	0.00	17.80	0.2	2,387	0.01%
2023/02/10	2	17.70	0	0.00	17.60	2	2,507	0.08%
2023/02/09	0.5	18.00	0	0.00	17.95	0.5	2,568	0.02%
2023/02/08	0	0.00	1	18.20	18.25	-1	2,557	-0.04%
2023/02/06	0	0.00	2	17.95	17.85	-2	2,516	-0.08%
2023/02/03	5	18.00	27	18.20	18.10	-22	2,512	-0.88%
2023/02/02	4	18.08	6	17.96	18.45	-2	2,443	-0.08%
2023/02/01	2	17.20	0	0.00	17.35	2	2,258	0.09%
2023/01/30	0	0.00	1	17.10	17.15	-1	2,226	-0.04%
2023/01/11	0	0.00	0.1	16.85	16.90	-0.1	2,217	0.00%
2023/01/10	0	0.00	1.1	16.98	16.90	-1.1	2,230	-0.05%
2023/01/09	1	16.90	0	0.00	16.85	1	2,240	0.04%
2022/12/30	1	16.30	0	0.00	16.25	1	2,272	0.04%
2022/12/29	1.5	16.28	2	16.30	16.25	-0.5	2,268	-0.02%
2022/12/28	5	16.68	4	16.95	16.60	1	2,261	0.04%
2022/12/21	0	0.00	1	15.80	15.80	-1	2,149	-0.05%
2022/12/20	1	15.80	0	0.00	15.70	1	2,155	0.05%
2022/12/14	25	16.95	25	17.25	17.05	0	2,130	0.00%
2022/12/12	0	0.00	10	16.55	16.45	-10	2,012	-0.50%
2022/12/08	2	16.48	0	0.00	16.45	2	2,037	0.10%
2022/12/06	1	17.05	2	17.05	16.95	-1	2,003	-0.05%
2022/12/05	3	17.75	0	0.00	17.55	3	1,984	0.15%
2022/12/02	0	0.00	0.1	17.75	17.80	-0.1	1,973	-0.01%
2022/12/01	2	17.70	0	0.00	17.65	2	1,981	0.10%
2022/11/30	2	17.55	5	17.70	17.85	-3	1,926	-0.16%
2022/11/17	1	16.85	1	17.05	17.10	0	2,012	0.00%
2022/11/16	1	17.05	0	0.00	16.95	1	2,135	0.05%
2022/11/15	0	0.00	1.2	17.10	17.15	-1.2	2,192	-0.05%
2022/11/11	1	17.00	0	0.00	16.65	1	2,209	0.05%
2022/11/10	0	0.00	3	16.40	16.50	-3	2,179	-0.14%
2022/11/08	1	16.25	1	16.40	16.05	0	2,340	0.00%
2022/11/07	10	16.00	4	16.25	16.25	6	2,359	0.25%
2022/11/04	0	0.00	0.4	15.40	15.75	-0.4	2,371	-0.02%
2022/11/02	0	0.00	4.6	15.64	15.55	-4.6	2,456	-0.19%
2022/11/01	0	0.00	3	15.45	15.50	-3	2,446	-0.12%
2022/10/31	0	0.00	5	15.35	15.20	-5	2,460	-0.20%
2022/10/28	2	14.95	0	0.00	14.95	2	2,460	0.08%
2022/10/27	0	0.00	5	15.20	15.20	-5	2,455	-0.20%
2022/10/14	1	15.60	0	0.00	15.55	1	2,555	0.04%
2022/10/11	2	16.20	4	16.30	16.15	-2	2,555	-0.08%
2022/10/07	0	0.00	17	17.12	17.10	-17	2,569	-0.66%
2022/10/06	10	17.35	0	0.00	17.35	10	2,584	0.39%
2022/10/05	1	17.40	0	0.00	17.35	1	2,606	0.04%
2022/09/30	0	16.45	0	0.00	16.80	0	2,643	0.00%
2022/09/29	1	16.70	0	0.00	16.80	1	2,669	0.04%
2022/09/28	3	17.05	13.1	17.22	16.60	-10.1	2,681	-0.38%
2022/09/26	2	17.68	0	0.00	17.70	2	2,700	0.07%
2022/09/16	1	19.05	0	0.00	18.90	1	2,833	0.04%
2022/09/15	5	19.70	0	0.00	19.35	5	2,863	0.17%
2022/09/14	2	18.85	0	0.00	18.85	2	2,857	0.07%
2022/09/08	1	18.75	0	0.00	18.60	1	2,948	0.03%
2022/09/07	1	18.45	1	18.65	18.45	0	2,957	0.00%
2022/09/06	10	19.35	0	0.00	18.85	10	2,947	0.34%
2022/09/05	3	19.42	0	0.00	19.30	3	2,946	0.10%
2022/09/01	4	20.13	0	0.00	20.10	4	2,954	0.14%
2022/08/30	0	0.00	2	20.23	20.25	-2	2,952	-0.07%
2022/08/29	1	19.90	0	0.00	20.00	1	2,947	0.03%
2022/08/26	5	20.73	0	20.77	20.65	5	2,951	0.17%
2022/08/25	0	0.00	1	20.55	20.55	-1	2,941	-0.03%
2022/08/24	6	20.68	0	0.00	20.45	6	2,934	0.20%
2022/08/23	0	23.85	20	23.83	23.70	-20	2,825	-0.71%
2022/08/22	1	23.90	0	0.00	23.90	1	2,700	0.04%
2022/08/18	5	23.45	1	23.35	23.50	4	2,578	0.16%
2022/08/17	3	23.25	0	0.00	23.35	3	2,544	0.12%
2022/08/16	0	0.00	21	23.14	23.05	-21	2,493	-0.84%
2022/08/15	11	22.84	10	22.95	22.95	1	2,403	0.04%
2022/08/12	12	21.53	2	21.65	21.80	10	2,242	0.45%
2022/08/11	2	21.35	0	0.00	21.20	2	2,207	0.09%
2022/08/05	0	0.00	2	19.68	19.90	-2	2,122	-0.09%
2022/08/03	1	19.40	0	0.00	19.35	1	2,125	0.05%
2022/08/02	1	19.55	0	0.00	19.55	1	2,134	0.05%
2022/07/21	1	20.30	0	20.35	20.30	1	2,374	0.04%
2022/07/19	1	19.40	1	19.65	19.70	0	2,362	0.00%
2022/07/18	0	0.00	1	19.65	19.70	-1	2,354	-0.04%
2022/07/14	1	18.00	1	18.40	18.90	0	2,305	0.00%
2022/07/13	0	0.00	1	18.60	18.75	-1	2,289	-0.04%
2022/07/12	1	18.30	0	0.00	17.90	1	2,284	0.04%
2022/07/08	10	19.05	0	0.00	19.25	10	2,266	0.44%
2022/07/07	0	0.00	1	18.45	18.85	-1	2,253	-0.04%
2022/07/06	2	18.18	0	0.00	18.00	2	2,235	0.09%
2022/07/05	0	0.00	1	18.55	18.60	-1	2,251	-0.04%
2022/07/04	1	18.25	0	0.00	18.00	1	2,235	0.04%
2022/07/01	2	18.55	5	18.65	18.30	-3	2,228	-0.13%
2022/06/30	2.5	19.40	0	0.00	19.20	2.5	2,182	0.11%
2022/06/28	20	20.45	0	0.00	20.40	20	2,147	0.93%
2022/06/27	0	0.00	1	20.85	20.85	-1	2,160	-0.05%
2022/06/23	2	20.65	1	20.95	20.45	1	2,159	0.05%
2022/06/22	0.1	21.30	0	0.00	21.15	0.1	2,131	0.00%
2022/06/21	0	0.00	8	21.47	21.90	-8	2,141	-0.37%
2022/06/20	3	21.35	0	0.00	21.10	3	2,186	0.14%
2022/06/14	1	22.45	1	22.70	22.75	0	2,381	0.00%
2022/06/10	0.1	23.55	0	0.00	23.55	0.1	2,457	0.00%
2022/06/09	0.1	23.45	2	23.50	23.40	-1.9	2,624	-0.07%
2022/06/07	0	0.00	94.5	23.40	23.40	-94.5	2,795	-3.38%
2022/06/06	20	23.45	1	23.50	23.50	19	2,853	0.67%
2022/06/02	1	23.25	0	0.00	23.30	1	2,901	0.03%
2022/06/01	10	23.55	0	0.00	23.40	10	2,941	0.34%
2022/05/24	0.1	22.95	0	0.00	22.95	0.1	3,177	0.00%
2022/05/23	0	0.00	1	23.30	23.25	-1	3,180	-0.03%
2022/05/20	0.1	23.35	0	0.00	23.35	0.1	3,205	0.00%
2022/05/18	0	0.00	2	23.50	23.40	-2	3,233	-0.06%
2022/05/17	0	0.00	1	23.00	23.05	-1	3,238	-0.03%
2022/05/16	0	0.00	1	22.65	22.50	-1	3,251	-0.03%
2022/05/13	1	22.30	52.6	22.25	22.35	-51.6	3,274	-1.57%
2022/05/12	1	22.35	60	22.00	21.95	-59	3,316	-1.78%
2022/05/09	1.1	22.55	1	22.85	22.25	0.1	3,398	0.00%
2022/05/06	0	0.00	1	22.90	22.90	-1	3,453	-0.03%
2022/05/05	0.1	22.80	0	0.00	22.95	0.1	3,498	0.00%
2022/05/03	1.7	22.34	0	0.00	22.20	1.7	3,606	0.05%
2022/04/28	1.2	22.68	3	22.73	22.45	-1.9	3,647	-0.05%
2022/04/27	2	21.10	0	0.00	21.65	2	3,490	0.06%
2022/04/26	1	22.10	1	22.35	22.00	0	3,466	0.00%
2022/04/25	1.2	22.11	0	0.00	22.05	1.2	3,516	0.03%
2022/04/18	0	0.00	3.1	23.20	23.25	-3.1	3,769	-0.08%
2022/04/13	1	23.65	3	23.48	23.65	-2	3,976	-0.05%
2022/04/12	5	23.03	1	23.15	22.90	4	4,020	0.10%
2022/04/11	3	22.92	4	23.50	22.90	-1	4,088	-0.02%
2022/04/07	0.1	23.40	0	0.00	23.35	0.1	4,381	0.00%
2022/04/06	0	23.90	0	0.00	23.95	0	4,413	0.00%
2022/03/31	0.1	24.10	0	0.00	24.10	0.1	4,612	0.00%
2022/03/30	0.1	24.30	2	24.38	24.35	-1.9	4,684	-0.04%
2022/03/25	0	0.00	5	24.15	24.10	-5	4,776	-0.10%
2022/03/24	5	24.10	0	0.00	24.30	5	4,797	0.10%
2022/03/23	1	24.45	0	0.00	24.35	1	4,820	0.02%
2022/03/22	0	0.00	1	24.25	24.35	-1	4,868	-0.02%
2022/03/21	0	0.00	0.3	24.15	24.15	-0.3	4,892	-0.01%
2022/03/18	0.1	23.95	0	0.00	24.05	0.1	4,873	0.00%
2022/03/16	0	0.00	3	23.60	23.60	-3	4,945	-0.06%
2022/03/15	0	0.00	1	23.60	23.35	-1	5,048	-0.02%
2022/03/14	2	23.87	5	23.96	24.00	-3	5,213	-0.06%
2022/03/11	6.2	23.16	12	23.07	23.40	-5.8	5,234	-0.11%
2022/03/10	0	0.00	1	22.65	22.55	-1	5,241	-0.02%
2022/03/08	0.1	22.00	0.1	21.35	21.30	0	6,100	0.00%
2022/03/07	2	22.15	0	0.00	22.20	2	6,536	0.03%
2022/03/01	0	0.00	3	22.95	23.10	-3	7,282	-0.04%
2022/02/24	8	22.36	1.1	22.61	21.95	6.9	7,603	0.09%
2022/02/23	0	0.00	1	22.95	22.90	-1	7,994	-0.01%
2022/02/22	6.1	22.82	0.2	22.75	22.75	6	9,730	0.06%
2022/02/21	0	0.00	1	23.25	23.25	-1	9,920	-0.01%
2022/02/18	1	23.05	0	0.00	23.20	1	10,370	0.01%
2022/02/17	3	23.35	0	0.00	23.30	3	10,630	0.03%
2022/02/16	0	0.00	1	23.45	23.35	-1	10,815	-0.01%
2022/02/15	1	23.00	1	23.10	22.95	0	11,058	0.00%
2022/02/14	4	22.99	1	22.95	22.80	3	11,312	0.03%
2022/02/10	2	23.95	0	0.00	23.85	2	11,848	0.02%
2022/02/08	2	23.20	1	23.40	23.35	1	12,303	0.01%
2022/01/26	1	22.15	1	22.35	22.35	0	12,459	0.00%
2022/01/25	2.1	22.90	1	22.85	22.80	1.1	12,781	0.01%
2022/01/24	4	23.21	0	0.00	23.20	4	12,900	0.03%
2022/01/21	1	24.00	0	0.00	23.75	1	12,988	0.01%
2022/01/17	1	24.60	2	24.73	24.70	-1	13,597	-0.01%
2022/01/14	0	0.00	0	24.05	24.05	0	13,645	0.00%
2022/01/13	0	0.00	1	24.20	24.35	-1	13,738	-0.01%
2022/01/11	2.1	23.96	1	24.05	23.85	1.1	13,874	0.01%
2022/01/10	3	24.23	5	24.25	24.20	-2	13,892	-0.01%
2022/01/07	0.1	24.80	2	24.73	24.45	-1.9	14,101	-0.01%
2022/01/06	1	24.95	8	24.85	24.90	-7	14,100	-0.05%
2022/01/05	0	0.00	1	25.25	25.20	-1	14,173	-0.01%
2022/01/04	6	25.45	5	25.45	25.30	1	14,227	0.01%
2022/01/03	1	25.80	5	25.75	25.75	-4	14,271	-0.03%
2021/12/30	1	26.15	0	0.00	26.30	1	14,351	0.01%
2021/12/29	1	26.00	2	26.05	25.90	-1	14,346	-0.01%
2021/12/28	1	26.00	2	25.98	25.80	-1	14,537	-0.01%
2021/12/27	0	0.00	2	25.80	25.80	-2	14,593	-0.01%
2021/12/24	0	0.00	3	25.55	25.50	-3	14,676	-0.02%
2021/12/23	4	25.50	0	0.00	25.50	4	14,750	0.03%
2021/12/22	4	25.55	1	25.60	25.25	3	14,909	0.02%
2021/12/21	1	25.25	1.1	25.35	25.20	-0.1	14,934	0.00%
2021/12/20	2.1	25.08	0	0.00	25.10	2.1	14,974	0.01%
2021/12/17	3	25.15	0	0.00	25.20	3	15,111	0.02%
2021/12/16	1	25.55	1	26.00	25.60	0	15,187	0.00%
2021/12/15	1	25.20	3.1	25.65	25.55	-2.1	15,263	-0.01%
2021/12/14	3	25.22	3	25.25	25.20	0	15,406	0.00%
2021/12/13	7	25.84	2	25.88	25.70	5	15,642	0.03%
2021/12/10	3	25.63	0	0.00	25.55	3	15,772	0.02%
2021/12/09	2	26.08	15	26.11	26.05	-13	15,881	-0.08%
2021/12/08	17	26.76	20.2	26.35	26.25	-3.2	16,054	-0.02%
2021/12/07	5	26.24	2	26.20	26.25	3	16,466	0.02%
2021/12/06	1	26.55	1	26.55	26.65	0	17,210	0.00%
2021/12/03	15	26.67	17	26.64	26.75	-2	17,898	-0.01%
2021/12/02	39	26.90	9	26.55	26.05	30	18,893	0.16%
2021/12/01	36	26.58	36	26.55	26.85	0	21,956	0.00%
2021/11/30	1	25.55	7	26.02	25.75	-6	23,630	-0.03%
2021/11/29	5	24.20	1	24.55	24.85	4	24,182	0.02%
2021/11/26	5	25.87	8	25.25	25.20	-3	24,439	-0.01%
2021/11/25	3	25.52	3	26.00	25.55	0	24,500	0.00%
2021/11/24	1	25.50	1.1	25.68	25.70	-0.1	24,757	0.00%
2021/11/23	28	25.57	3	25.97	25.55	25	24,868	0.10%
2021/11/22	13	26.37	10	26.42	26.00	3	25,040	0.01%
2021/11/19	41	27.60	61.4	28.04	26.60	-20.4	25,143	-0.08%
2021/11/18	17	26.10	4.1	26.16	26.00	12.9	23,899	0.05%
2021/11/17	7.2	26.50	7.1	26.17	26.60	0.1	24,198	0.00%
2021/11/16	19.9	25.87	2	26.00	25.75	17.9	23,951	0.07%
2021/11/15	1	25.50	10.3	25.45	25.50	-9.3	23,867	-0.04%
2021/11/12	41	25.03	31	25.45	25.00	10	24,105	0.04%
2021/11/11	6	25.13	21.2	25.46	25.45	-15.2	24,211	-0.06%
2021/11/10	9	24.93	1	24.95	24.85	8	24,325	0.03%
2021/11/09	36	25.62	25	25.92	25.25	11	24,701	0.04%
2021/11/08	2	25.23	4	25.44	25.40	-2	24,982	-0.01%
2021/11/05	9	24.90	20	24.77	25.25	-11	25,683	-0.04%
2021/11/04	5	24.71	0	0.00	24.45	5	26,515	0.02%
2021/11/03	39	24.39	30	24.57	24.55	9	27,576	0.03%
2021/11/02	9	24.27	13.1	24.86	24.30	-4.1	28,902	-0.01%
2021/11/01	4	24.45	9.1	24.54	24.45	-5.1	31,450	-0.02%
2021/10/29	5	24.10	3	24.32	23.90	2	33,638	0.01%
2021/10/28	11	24.37	2	24.25	24.25	9	34,847	0.03%
2021/10/27	2	24.40	1.2	24.67	24.85	0.8	35,551	0.00%
2021/10/26	7	24.75	0	0.00	24.20	7	37,758	0.02%
2021/10/25	2	23.75	4	24.11	24.35	-2	38,110	-0.01%
2021/10/22	4.9	24.38	9	24.36	24.40	-4.1	38,221	-0.01%
2021/10/21	6.1	24.06	15	24.44	23.85	-8.9	38,369	-0.02%
2021/10/20	6.8	24.09	9	24.26	24.05	-2.2	38,612	-0.01%
2021/10/19	8	24.07	11	23.96	24.05	-3	38,817	-0.01%
2021/10/18	6	23.85	1	23.95	23.60	5	39,240	0.01%
2021/10/15	4	24.14	9	24.23	23.85	-5	39,725	-0.01%
2021/10/14	3	23.05	12.5	23.10	23.15	-9.5	39,654	-0.02%
2021/10/13	6.9	23.02	2	23.40	22.80	4.9	39,685	0.01%
2021/10/12	5	23.63	3	23.72	23.65	2	39,739	0.01%
2021/10/08	6	24.60	0	0.00	24.25	6	39,992	0.02%
2021/10/07	0	0.00	4.2	24.78	24.65	-4.2	40,374	-0.01%
2021/10/06	13	24.00	7.2	23.95	24.10	5.8	41,904	0.01%
2021/10/05	1	22.30	3.8	23.42	24.00	-2.8	43,296	-0.01%
2021/10/04	7	24.25	0	0.00	23.00	7	43,223	0.02%
2021/10/01	1	24.55	10	24.14	24.10	-9	43,315	-0.02%
2021/09/30	3	25.20	13	24.83	25.30	-10	43,355	-0.02%
2021/09/29	4	24.85	7	25.08	24.90	-3	43,544	-0.01%
2021/09/28	1	26.25	0	0.00	26.05	1	44,063	0.00%
2021/09/27	1	26.50	1	26.60	26.50	0	44,114	0.00%
2021/09/24	7	26.83	4	26.88	26.80	3	44,145	0.01%
2021/09/23	1	26.20	1	26.30	26.25	0	44,083	0.00%
2021/09/22	9	26.19	5	26.00	26.05	4	44,133	0.01%
2021/09/17	3	26.60	9	26.62	27.00	-6	44,073	-0.01%
2021/09/16	21	27.39	21	27.14	26.80	0	43,959	0.00%
2021/09/15	4	27.08	1	27.00	26.85	3	43,793	0.01%
2021/09/14	24	27.43	12	27.18	27.15	12	43,716	0.03%
2021/09/13	5	27.50	9	27.49	27.30	-4	43,573	-0.01%
2021/09/10	28	27.97	28	27.96	27.95	0	43,362	0.00%
2021/09/09	60	28.05	57	27.74	27.75	3	42,888	0.01%
2021/09/08	14	27.64	36	27.86	27.05	-22	42,075	-0.05%
2021/09/07	40.1	28.86	14	28.96	28.40	26.1	41,379	0.06%
2021/09/06	81	29.58	102.7	29.82	30.20	-21.7	40,346	-0.05%	大賣/
2021/09/03	27	28.10	73	28.36	28.80	-46	36,730	-0.13%
2021/09/02	37.1	27.51	28	26.79	26.20	9.1	34,741	0.03%
2021/09/01	14	26.33	23	26.40	27.05	-9	34,525	-0.03%
2021/08/31	27.5	25.54	22	25.53	25.70	5.5	34,291	0.02%
2021/08/30	17	27.77	60	27.66	27.80	-43	34,118	-0.13%
2021/08/27	5	27.25	12	27.12	27.35	-7	33,923	-0.02%
2021/08/26	33	27.83	10	27.35	27.20	23	34,011	0.07%
2021/08/25	5	27.17	3	27.37	27.00	2	33,962	0.01%
2021/08/24	4	27.13	21	26.80	26.65	-17	33,608	-0.05%
2021/08/23	18	25.79	12	26.45	26.95	6	33,387	0.02%
2021/08/20	3	24.90	26	25.01	24.80	-23	33,119	-0.07%
2021/08/19	3	24.87	3	25.25	24.60	0	33,003	0.00%
2021/08/18	12	25.41	22	25.23	25.70	-10	33,223	-0.03%
2021/08/17	13	24.75	5	25.48	24.10	8	33,752	0.02%
2021/08/16	4	24.84	22	24.93	24.90	-18	33,505	-0.05%
2021/08/13	23	26.10	14	25.78	25.55	9	33,200	0.03%
2021/08/12	64	27.04	37	27.30	26.90	27	32,832	0.08%
2021/08/11	34	27.38	23	27.55	26.50	11	32,317	0.03%
2021/08/10	48	28.21	26.2	28.18	28.10	21.8	31,599	0.07%
2021/08/09	42	29.97	22	29.53	29.35	20	30,664	0.07%
2021/08/06	85.2	30.31	67	30.26	29.25	18.2	29,741	0.06%
2021/08/05	65.1	30.15	88	30.06	30.65	-22.9	28,528	-0.08%
2021/08/04	118	28.01	131.1	28.36	29.00	-13.1	26,027	-0.05%	大買/大賣/
2021/08/03	57.1	26.59	63	26.72	27.75	-5.9	23,989	-0.02%
2021/08/02	68	26.00	48.3	25.77	25.50	19.7	22,932	0.09%
2021/07/30	62	26.06	56	26.73	25.60	6	22,352	0.03%
2021/07/29	6	24.21	48	24.54	24.65	-42	20,122	-0.21%
2021/07/28	52	23.34	30	23.38	23.50	22	19,872	0.11%
2021/07/27	28	24.84	8	24.65	24.55	20	20,121	0.10%
2021/07/26	9	24.77	40	24.98	24.95	-31	20,232	-0.15%
2021/07/23	9	24.32	5	24.52	24.15	4	20,526	0.02%
2021/07/22	18	24.39	17.1	24.45	24.35	0.9	21,128	0.00%
2021/07/21	18	23.64	31	23.65	23.80	-13	22,342	-0.06%
2021/07/20	3	22.87	14	22.82	22.70	-11	22,607	-0.05%
2021/07/19	3	23.50	18	23.66	23.45	-15	23,761	-0.06%
2021/07/16	23	23.69	21	23.72	24.00	2	24,118	0.01%
2021/07/15	24	23.71	35	23.99	24.20	-11	24,197	-0.05%
2021/07/14	41	23.65	16	23.91	23.35	25	24,228	0.10%
2021/07/13	129	25.25	111	25.33	24.50	18	24,184	0.07%	大買/大賣/
2021/07/12	51.1	23.99	90	24.34	24.65	-38.9	22,801	-0.17%
2021/07/09	5	22.55	14	22.43	22.45	-9	21,461	-0.04%
2021/07/08	7	22.49	25	22.52	22.50	-18	21,806	-0.08%
2021/07/07	5	22.35	16	22.22	22.30	-11	22,353	-0.05%
2021/07/06	46	22.17	26	22.09	22.15	20	22,663	0.09%
2021/07/05	49	22.37	14	22.39	22.90	35	22,708	0.15%
2021/07/02	11	21.55	16	21.54	21.55	-5	22,481	-0.02%
2021/07/01	50	21.35	7	21.29	21.15	43	22,737	0.19%
2021/06/30	2	21.55	7	21.54	21.55	-5	23,033	-0.02%
2021/06/29	35	21.57	0	0.00	21.30	35	23,082	0.15%
2021/06/28	6	21.78	7	21.78	21.75	-1	23,092	0.00%
2021/06/25	1	21.75	0	0.00	21.45	1	23,186	0.00%
2021/06/24	0	0.00	9	21.51	21.55	-9	23,252	-0.04%
2021/06/23	0	0.00	9	21.23	21.30	-9	23,282	-0.04%
2021/06/22	1	20.75	5	20.98	20.85	-4	23,386	-0.02%
2021/06/21	11	20.82	2	20.98	20.65	9	23,434	0.04%
2021/06/18	5	21.47	0	0.00	21.40	5	24,068	0.02%
2021/06/17	5	21.80	46	21.77	21.90	-41	24,802	-0.17%
2021/06/16	7	21.40	0	0.00	21.25	7	25,304	0.03%
2021/06/15	12	21.96	0	0.00	21.95	12	26,279	0.05%
2021/06/11	0	0.00	1	22.00	21.70	-1	26,200	0.00%
2021/06/10	8	21.88	4	21.80	21.75	4	26,202	0.02%
2021/06/09	71	21.90	3	21.82	21.95	68	26,084	0.26%
2021/06/08	4	21.11	12	21.33	21.65	-8	25,538	-0.03%
2021/06/07	13	20.87	3	21.70	21.05	10	25,482	0.04%
2021/06/04	12	21.39	0	0.00	21.10	12	25,388	0.05%
2021/06/03	5.5	21.95	21	21.88	21.90	-15.5	25,315	-0.06%
2021/06/02	5.3	21.54	7	21.87	21.50	-1.7	25,091	-0.01%
2021/06/01	0	0.00	4	21.40	21.45	-4	24,765	-0.02%
2021/05/31	14	21.52	12	21.38	21.20	2	24,673	0.01%
2021/05/28	0	0.00	19	21.28	21.15	-19	24,555	-0.08%
2021/05/27	7	20.62	5	20.68	20.80	2	24,655	0.01%
2021/05/26	13	20.95	4	20.93	20.75	9	24,700	0.04%
2021/05/25	9	20.98	14	21.18	21.50	-5	24,384	-0.02%
2021/05/24	3	18.98	6	19.18	19.70	-3	23,592	-0.01%
2021/05/21	4	19.15	8	19.21	19.10	-4	23,619	-0.02%
2021/05/20	11	19.15	5	18.95	18.90	6	23,705	0.03%
2021/05/19	6	19.13	4	19.21	19.55	2	23,679	0.01%
2021/05/18	22	18.19	14	18.70	18.75	8	23,624	0.03%
2021/05/17	6	17.00	8.1	17.07	17.05	-2.1	23,690	-0.01%
2021/05/14	3	20.08	11	19.29	18.70	-8	23,551	-0.03%
2021/05/13	15	19.03	15	18.65	19.00	0	23,366	0.00%
2021/05/12	4	19.41	8	19.04	18.90	-4	23,170	-0.02%
2021/05/11	6	20.57	10	21.26	20.80	-4	22,941	-0.02%
2021/05/10	3	22.25	31	22.25	22.25	-28	22,796	-0.12%
2021/05/07	11	23.12	0	0.00	23.25	11	22,644	0.05%
2021/05/06	14	22.37	6	22.46	22.15	8	22,446	0.04%
2021/05/05	4	22.45	0	0.00	22.00	4	22,372	0.02%
2021/05/04	24	22.60	49	22.12	22.50	-25	22,259	-0.11%
2021/05/03	3.5	23.84	22	23.73	23.30	-18.5	21,948	-0.08%
2021/04/29	122.8	25.68	111	26.57	25.30	11.8	22,047	0.05%	大買/大賣/
2021/04/28	15	26.01	13.3	26.33	26.70	1.7	21,976	0.01%
2021/04/27	146	25.87	169	25.65	26.00	-23	22,434	-0.10%	大買/大賣/
2021/04/26	28	24.66	11	24.67	24.80	17	21,944	0.08%
2021/04/23	105	21.72	57	21.81	22.55	48	21,284	0.23%	大買/
2021/04/22	2	21.53	29	21.34	20.50	-27	20,128	-0.13%
2021/04/21	17	21.04	24	20.96	20.90	-7	19,705	-0.04%
2021/04/20	46	21.08	2	21.20	21.20	44	19,587	0.22%
2021/04/19	3	20.55	22	20.92	21.00	-19	19,504	-0.10%
2021/04/16	3	20.45	21	20.42	20.55	-18	19,257	-0.09%
2021/04/15	1	20.15	12	19.83	20.10	-11	19,080	-0.06%
2021/04/14	6	19.77	15	19.79	19.80	-9	18,920	-0.05%
2021/04/13	32	21.13	33	21.57	20.30	-1	18,627	-0.01%
2021/04/12	30	20.99	24	20.98	20.60	6	17,965	0.03%
2021/04/09	9	20.24	0	0.00	20.05	9	17,702	0.05%
2021/04/08	34	19.94	48	19.84	19.95	-14	17,572	-0.08%
2021/04/07	0	0.00	7	19.29	19.25	-7	17,205	-0.04%
2021/04/06	18	19.04	12	18.99	19.10	6	17,117	0.04%
2021/04/01	0	0.00	2	18.60	18.55	-2	17,121	-0.01%
2021/03/31	17	18.65	0	0.00	18.65	17	17,081	0.10%
2021/03/30	12.4	18.67	3.3	18.56	18.65	9.2	17,135	0.05%
2021/03/29	21	18.50	2	18.48	18.35	19	17,362	0.11%
2021/03/26	3	18.40	11	18.51	18.35	-8	17,325	-0.05%
2021/03/25	1	18.40	2	18.25	18.20	-1	17,241	-0.01%
2021/03/24	1	18.55	1	18.25	18.30	0	17,159	0.00%
2021/03/23	53.3	18.96	50	18.51	18.45	3.3	17,149	0.02%
2021/03/22	82	18.89	68	18.87	18.90	14	16,568	0.08%
2021/03/19	39	18.22	38	18.28	18.50	1	15,787	0.01%
2021/03/18	10	18.06	25	18.41	17.55	-15	15,329	-0.10%
2021/03/17	2	17.00	0	0.00	16.90	2	14,517	0.01%
2021/03/16	0	0.00	2	16.80	16.85	-2	15,043	-0.01%
2021/03/12	2	16.73	0	0.00	16.60	2	16,595	0.01%
2021/03/05	1	16.20	2	16.20	16.15	-1	21,536	0.00%
2021/03/04	0	0.00	2	16.60	16.55	-2	22,386	-0.01%
2021/03/03	1	16.80	1	16.95	17.10	0	22,715	0.00%
2021/03/02	32	17.80	31	17.50	17.00	1	22,914	0.00%
2021/02/26	5	17.20	5	17.20	17.15	0	23,201	0.00%
2021/02/24	53	17.45	3	17.13	16.80	50	26,346	0.19%
2021/02/23	4	16.88	6.1	17.11	17.20	-2.1	26,401	-0.01%
2021/02/22	28	16.99	0	0.00	17.00	28	26,273	0.11%
2021/02/19	3	16.80	0	0.00	17.00	3	26,200	0.01%
2021/02/18	3	16.80	3	16.83	16.85	0	26,146	0.00%
2021/02/17	8	16.44	7	16.46	16.70	1	26,024	0.00%
2021/02/05	0	0.00	40	15.53	15.50	-40	25,771	-0.16%
2021/02/03	14	15.93	2	16.05	15.80	12	25,738	0.05%
2021/02/02	0	0.00	6	16.17	16.20	-6	25,718	-0.02%
2021/02/01	2	15.90	49	15.64	15.90	-47	25,574	-0.18%
2021/01/29	0	0.00	8	16.18	15.50	-8	25,475	-0.03%
2021/01/28	0	0.00	6	16.04	16.05	-6	25,412	-0.02%
2021/01/27	0	0.00	1	16.80	16.50	-1	25,422	0.00%
2021/01/26	1	16.50	0	0.00	16.45	1	25,447	0.00%
2021/01/25	20	17.10	24	17.15	16.95	-4	25,381	-0.02%
2021/01/22	32	17.46	23.1	17.57	17.30	8.9	25,339	0.04%
2021/01/21	4	17.11	6.1	16.97	16.75	-2.1	24,989	-0.01%
2021/01/20	31	17.70	17	17.68	16.60	14	24,558	0.06%
2021/01/19	72	17.80	34	18.13	18.40	38	23,282	0.16%
2021/01/15	4	16.44	1	16.35	16.30	3	22,298	0.01%
2021/01/13	0	0.00	1	17.05	16.80	-1	22,593	0.00%
2021/01/12	4	16.54	0	0.00	16.45	4	22,486	0.02%
2021/01/11	3	17.27	1	17.10	17.20	2	22,233	0.01%
2021/01/08	10	16.80	12	16.73	16.60	-2	22,116	-0.01%
2021/01/06	5	16.59	3	16.58	16.40	2	22,402	0.01%
2021/01/05	5	16.73	2	17.00	17.00	3	22,362	0.01%
2021/01/04	2	16.30	2	16.50	16.70	0	23,348	0.00%
2020/12/31	0	0.00	2	17.00	17.00	-2	24,338	-0.01%
2020/12/29	10	18.07	0	0.00	17.60	10	24,299	0.04%
2020/12/28	12	18.08	5.3	17.93	18.15	6.7	24,212	0.03%
2020/12/25	0	0.00	5	17.25	17.30	-5	24,012	-0.02%
2020/12/24	5	17.57	0	0.00	17.25	5	24,580	0.02%
2020/12/23	20	17.80	21	17.93	17.55	-1	24,708	0.00%
2020/12/21	0	0.00	3.2	17.79	17.95	-3.2	24,469	-0.01%
2020/12/18	8	18.43	2	17.85	17.80	6	24,663	0.02%
2020/12/17	0	0.00	2.1	17.92	18.30	-2.1	24,837	-0.01%
2020/12/14	5	17.88	0	0.00	17.90	5	24,946	0.02%
2020/12/11	10	17.17	0	0.00	17.35	10	25,346	0.04%
2020/12/10	14	17.74	12	18.08	17.60	2	25,770	0.01%
2020/12/09	9	19.48	13	19.40	19.50	-4	26,092	-0.02%
2020/12/08	91	20.86	86	20.86	20.80	5	25,833	0.02%
2020/12/07	44	20.30	44.7	20.20	20.65	-0.7	24,665	0.00%
2020/12/04	20	18.26	19	18.39	18.80	1	23,431	0.00%
2020/12/03	170	17.07	196	17.11	17.10	-26	22,291	-0.12%	大買/大賣/
2020/12/02	10	15.88	11	15.55	16.00	-1	21,137	0.00%
2020/12/01	2	14.98	7.1	14.98	14.95	-5.1	20,557	-0.03%
2020/11/30	50	14.64	22.3	14.57	14.60	27.7	20,137	0.14%
2020/11/27	3	13.68	23	13.73	13.85	-20	19,216	-0.10%
2020/11/26	11	13.33	4	13.44	13.55	7	18,917	0.04%
2020/11/25	7	13.42	48	13.45	13.45	-41	18,602	-0.22%
2020/11/24	162	13.24	151	13.35	13.25	11	18,030	0.06%	大買/大賣/
2020/11/23	17	12.57	14.3	12.83	12.90	2.7	15,856	0.02%
2020/11/20	4	11.69	6	11.68	11.75	-2	14,750	-0.01%
2020/11/17	1	11.15	0	0.00	11.15	1	14,669	0.01%
2020/11/16	0	0.00	2	11.30	11.10	-2	15,115	-0.01%
2020/11/13	0	0.00	3	11.20	11.20	-3	15,210	-0.02%
2020/11/12	9	11.24	9	11.15	11.15	0	15,547	0.00%
2020/11/11	0	0.00	0.1	11.10	11.15	-0.1	15,895	0.00%
2020/11/10	0	0.00	11	11.20	11.20	-11	15,948	-0.07%
2020/11/09	5	11.35	1.9	11.40	11.40	3.1	15,935	0.02%
2020/11/06	0	0.00	13	11.15	11.10	-13	15,924	-0.08%
2020/11/04	0	0.00	0.7	11.39	11.45	-0.7	16,157	0.00%
2020/11/03	3	11.32	3	11.25	11.30	0	16,227	0.00%
2020/11/02	0	0.00	0.1	11.05	11.10	-0.1	16,317	0.00%
2020/10/30	4.1	11.35	0	0.00	11.20	4.1	16,393	0.02%
2020/10/29	3	11.70	0	0.00	11.70	3	16,375	0.02%
2020/10/28	4	12.06	4	11.90	11.85	0	16,457	0.00%
2020/10/26	4	12.45	0	0.00	12.30	4	16,397	0.02%
2020/10/23	9	12.50	1	12.65	12.40	8	16,383	0.05%
2020/10/22	2	12.25	5	12.52	12.80	-3	17,709	-0.02%
2020/10/21	14	12.59	6	12.36	12.45	8	17,697	0.05%
2020/10/20	0	0.00	5	12.20	12.15	-5	17,553	-0.03%
2020/10/19	0	0.00	2	12.35	12.25	-2	18,132	-0.01%
2020/10/16	0	0.00	2	12.18	12.20	-2	18,113	-0.01%
2020/10/15	1	12.55	0	0.00	12.45	1	18,149	0.01%
2020/10/14	6	12.48	55	12.83	12.60	-49	17,999	-0.27%
2020/10/13	45	12.50	1	12.35	12.45	44	17,783	0.25%
2020/10/12	52	12.92	48	12.78	12.85	4	17,691	0.02%
2020/10/08	37	12.26	32	12.51	12.80	5	16,660	0.03%
2020/10/06	40	11.55	0	0.00	11.55	40	15,445	0.26%
2020/09/30	2	11.70	51	11.55	11.70	-49	15,428	-0.32%
2020/09/29	3	11.70	34	11.76	11.70	-31	15,331	-0.20%
2020/09/28	1	10.80	1	10.95	11.30	0	15,082	0.00%
2020/09/25	0	0.00	4	10.50	10.30	-4	15,003	-0.03%
2020/09/24	1	11.10	1	11.30	11.05	0	15,028	0.00%
2020/09/23	34	11.25	0	0.00	11.20	34	15,112	0.22%
2020/09/22	1	12.75	1	12.90	12.95	0	14,912	0.00%
2020/09/21	0	0.00	2	13.05	13.05	-2	14,723	-0.01%
2020/09/18	8	13.31	2.7	13.33	13.30	5.3	14,571	0.04%
2020/09/17	1	13.45	2	13.20	13.35	-1	14,499	-0.01%
2020/09/16	7	13.92	3	13.92	13.40	4	14,458	0.03%
2020/09/15	6	13.85	3	14.00	13.60	3	14,093	0.02%
2020/09/14	4	13.53	112	13.68	13.95	-108	13,490	-0.80%	大賣/鉅額交易
2020/09/11	0	0.00	6	12.83	12.70	-6	12,634	-0.05%
2020/09/10	6	12.70	1.7	12.63	12.60	4.3	12,501	0.03%
2020/09/09	0	0.00	4	12.50	12.60	-4	12,495	-0.03%
2020/09/08	0	0.00	1	12.35	12.40	-1	12,524	-0.01%
2020/09/07	3	12.40	2	12.70	12.40	1	12,692	0.01%
2020/09/04	29	12.15	0	0.00	12.30	29	12,518	0.23%
2020/09/03	0	0.00	5	12.63	12.70	-5	12,598	-0.04%
2020/09/02	1	12.35	0	0.00	12.35	1	12,540	0.01%
2020/09/01	0	0.00	3	12.55	12.40	-3	12,791	-0.02%
2020/08/28	0	0.00	1	12.35	12.35	-1	12,926	-0.01%
2020/08/25	2	12.40	0	0.00	12.40	2	13,082	0.02%
2020/08/24	1	12.35	1	12.25	12.30	0	13,164	0.00%
2020/08/21	1	12.20	1	12.35	12.35	0	13,315	0.00%
2020/08/20	13	12.15	3	11.97	11.95	10	13,678	0.07%
2020/08/19	4	13.26	0	0.00	13.15	4	13,485	0.03%
2020/08/18	10	13.80	5	13.81	13.60	5	13,783	0.04%
2020/08/17	2	13.45	12	13.50	13.50	-10	14,643	-0.07%
2020/08/14	1	12.60	1	12.85	12.85	0	15,164	0.00%
2020/08/11	5	13.15	5	12.85	12.85	0	15,645	0.00%
2020/08/10	1	12.75	0	0.00	12.70	1	15,571	0.01%
2020/08/07	6.5	12.85	0	0.00	12.70	6.5	15,607	0.04%
2020/08/06	1	12.70	2	12.88	12.80	-1	15,558	-0.01%
2020/08/05	0	0.00	50	12.74	12.65	-50	15,573	-0.32%
2020/08/04	1	12.65	1	12.80	12.70	0	15,967	0.00%
2020/08/03	3	12.72	0	0.00	12.70	3	15,886	0.02%
2020/07/31	1	12.35	1	12.40	12.45	0	15,792	0.00%
2020/07/30	0	0.00	2	12.35	12.45	-2	15,953	-0.01%
2020/07/29	54	12.14	0	0.00	12.25	54	16,109	0.34%
2020/07/28	16	12.94	69	13.13	12.30	-53	16,093	-0.33%
2020/07/27	0	0.00	8	12.37	12.10	-8	14,859	-0.05%
2020/07/23	1	12.55	50	12.66	12.45	-49	15,158	-0.32%
2020/07/22	0	0.00	11	11.90	11.85	-11	14,855	-0.07%
2020/07/21	15	11.85	0	0.00	11.85	15	15,361	0.10%
2020/07/20	5	11.40	4	11.40	11.40	1	15,784	0.01%
2020/07/17	20	11.50	0	0.00	11.65	20	16,118	0.12%
2020/07/15	0	0.00	2	11.70	11.70	-2	16,935	-0.01%
2020/07/14	3	12.15	1	12.05	12.00	2	17,270	0.01%
2020/07/10	1	12.55	3	12.48	12.20	-2	17,621	-0.01%
2020/07/09	0	0.00	21	13.10	12.90	-21	17,619	-0.12%
2020/07/08	0	0.00	16	13.04	13.05	-16	17,545	-0.09%
2020/07/07	23	13.32	1	12.95	12.95	22	17,497	0.13%
2020/07/06	10	13.15	7	13.32	13.35	3	17,123	0.02%
2020/07/03	10	13.10	8	13.06	13.00	2	16,896	0.01%
2020/07/02	1	12.75	10	12.73	12.70	-9	16,861	-0.05%
2020/07/01	0	0.00	40	12.41	12.50	-40	16,738	-0.24%
2020/06/30	16	12.34	9	12.36	12.25	7	16,677	0.04%
2020/06/29	0	0.00	1	12.15	12.15	-1	16,648	-0.01%
2020/06/24	41	12.49	35	12.49	12.35	6	16,639	0.04%
2020/06/23	15	12.54	24	12.30	12.55	-9	16,686	-0.05%
2020/06/22	14	12.59	7	12.60	12.35	7	16,671	0.04%
2020/06/19	0	0.00	8	12.05	12.30	-8	16,686	-0.05%
2020/06/18	10	12.28	10	12.00	12.00	0	16,792	0.00%
2020/06/17	6	12.03	7	12.00	12.00	-1	16,781	-0.01%
2020/06/16	0	0.00	6	11.90	11.95	-6	16,721	-0.04%
2020/06/15	11	11.91	1	12.00	11.85	10	16,769	0.06%
2020/06/12	8	11.66	5	11.90	12.05	3	16,667	0.02%
2020/06/11	3	11.82	12	11.65	11.65	-9	16,465	-0.05%
2020/06/10	9	11.81	2	11.83	11.75	7	16,346	0.04%
2020/06/09	5	12.90	0	0.00	12.70	5	16,044	0.03%
2020/06/08	1	13.20	7	13.14	12.90	-6	16,000	-0.04%
2020/06/05	1	12.70	1	12.60	12.65	0	15,713	0.00%
2020/06/04	2	12.65	10	12.64	12.55	-8	15,571	-0.05%
2020/06/03	1.1	12.40	0	0.00	12.45	1.1	15,464	0.01%
2020/06/02	2.5	12.49	7	12.58	12.45	-4.5	15,391	-0.03%
2020/06/01	4	12.49	2	12.45	12.45	2	15,419	0.01%
2020/05/29	6	12.45	8	12.41	12.45	-2	15,353	-0.01%
2020/05/28	12	12.43	11	12.26	12.20	1	15,195	0.01%
2020/05/27	21	12.42	6	12.33	12.30	15	14,948	0.10%
2020/05/26	10	13.29	5	13.24	13.30	5	14,452	0.03%
2020/05/25	11.4	13.92	44	14.03	13.55	-32.6	14,151	-0.23%
2020/05/22	77.2	13.96	93	13.94	13.90	-15.8	13,764	-0.11%
2020/05/21	31	12.79	48.7	12.91	13.20	-17.7	12,518	-0.14%
2020/05/20	7	12.06	5	12.11	12.00	2	11,598	0.02%
2020/05/19	4.8	12.21	6	12.16	11.90	-1.2	11,337	-0.01%
2020/05/18	16	12.03	2	11.98	11.95	14	11,161	0.13%
2020/05/15	2	11.70	1	11.60	11.75	1	10,866	0.01%
2020/05/14	3	11.72	41	11.75	11.55	-38	10,661	-0.36%
2020/05/13	5	11.85	20	11.70	11.80	-15	10,538	-0.14%
2020/05/12	2	11.83	18	11.81	11.60	-16	10,400	-0.15%
2020/05/11	21	12.10	44	12.18	11.95	-23	10,201	-0.23%
2020/05/08	1	11.60	1	11.55	11.60	0	9,648	0.00%
2020/05/07	3	11.62	10	11.70	11.60	-7	9,591	-0.07%
2020/05/06	11	11.45	48	11.43	11.55	-37	9,440	-0.39%
2020/05/04	0	0.00	17	11.64	11.75	-17	9,010	-0.19%
2020/04/30	1	11.65	25	11.68	11.55	-24	8,845	-0.27%
2020/04/29	11	11.60	5	11.56	11.45	6	8,535	0.07%
2020/04/28	70	12.11	92	12.00	11.70	-22	8,227	-0.27%
2020/04/27	20	11.89	35	11.90	11.80	-15	7,914	-0.19%
2020/04/24	86	11.83	68	11.88	11.70	18	7,612	0.24%
2020/04/23	56	11.13	86	11.56	11.70	-30	7,064	-0.42%
2020/04/22	3	10.62	4	10.60	10.85	-1	6,507	-0.02%
2020/04/21	110	10.81	185	11.16	11.10	-75	6,124	-1.22%	大買/大賣/
2020/04/20	6	10.02	26	10.33	10.35	-20	5,379	-0.37%
2020/04/17	78	10.19	42	10.06	9.89	36	5,121	0.70%
2020/04/16	7	9.79	63	9.49	9.79	-56	4,686	-1.19%
2020/04/15	0	0.00	24	8.88	8.90	-24	4,198	-0.57%
2020/04/14	16	8.83	14	8.93	8.90	2	4,148	0.05%
2020/04/13	0	0.00	1	8.59	8.68	-1	4,029	-0.02%
2020/04/10	15	8.42	2	8.50	8.50	13	4,032	0.32%
2020/04/09	0	0.00	1	8.85	8.59	-1	4,060	-0.02%
2020/04/08	0	0.00	30	8.61	8.65	-30	4,089	-0.73%
2020/04/07	4	8.52	1	8.37	8.46	3	4,424	0.07%
2020/04/06	10	8.09	20	8.21	8.24	-10	4,315	-0.23%
2020/04/01	5	8.10	0	0.00	8.15	5	4,253	0.12%
2020/03/30	0	0.00	8	7.98	8.08	-8	4,136	-0.19%
2020/03/27	51	8.20	22	8.00	7.98	29	4,087	0.71%
2020/03/26	20	8.20	7	8.30	8.20	13	4,081	0.32%
2020/03/25	14	8.41	56	8.29	8.03	-42	3,993	-1.05%
2020/03/24	45	8.03	0	0.00	8.16	45	3,796	1.19%
2020/03/23	20	7.44	2	7.32	7.44	18	3,618	0.50%
2020/03/20	2	6.77	0	0.00	6.77	2	3,555	0.06%
2020/03/19	0	0.00	4	5.93	6.16	-4	3,595	-0.11%
2020/03/18	3	5.82	1	5.61	5.60	2	3,453	0.06%
2020/03/16	1	6.27	7	6.13	6.06	-6	3,430	-0.17%
2020/03/13	1	6.23	7	6.32	6.45	-6	3,457	-0.17%
2020/03/12	2	7.34	2	7.28	6.88	0	3,411	0.00%
2020/03/10	2	7.49	2	7.57	7.71	0	3,538	0.00%
2020/03/09	6	7.81	1	8.04	7.66	5	3,649	0.14%
2020/03/06	1	7.82	30	7.87	7.98	-29	3,580	-0.81%
2020/03/05	1	8.00	20	7.95	7.97	-19	3,557	-0.53%
2020/02/25	1	7.86	0	0.00	7.74	1	3,473	0.03%
2020/02/19	0	0.00	0.1	7.83	7.87	-0.1	3,408	0.00%
2020/02/17	0	0.00	0.4	7.69	7.67	-0.4	3,413	-0.01%
2020/02/12	0	0.00	40	7.91	7.91	-40	3,421	-1.17%
2020/02/06	20	7.80	26	7.83	7.82	-6	3,359	-0.18%
2020/02/03	46	6.99	0	0.00	7.11	46	3,238	1.42%
2020/01/30	70	7.54	28	7.51	7.36	42	3,186	1.32%
2020/01/20	40	8.19	0	0.00	8.16	40	3,113	1.28%
2020/01/17	20	8.25	0	0.00	8.25	20	3,103	0.64%
2020/01/16	20	8.17	0	0.00	8.22	20	3,171	0.63%
2020/01/13	0	0.00	4.8	8.22	8.22	-4.8	3,111	-0.15%
2020/01/08	2	8.11	0	0.00	8.10	2	3,112	0.06%
2020/01/07	1	8.20	0	0.00	8.22	1	3,091	0.03%
2020/01/06	2	8.45	5	8.50	8.36	-3	3,059	-0.10%
2020/01/03	0	0.00	10	8.77	8.65	-10	2,999	-0.33%
2019/12/31	57	8.99	6	9.18	9.13	51	2,791	1.83%
2019/12/30	10	8.67	3	8.71	8.73	7	2,385	0.29%
2019/12/23	3	8.66	0	0.00	8.59	3	2,375	0.13%
2019/12/18	0.3	8.40	0	0.00	8.44	0.3	2,281	0.01%
2019/12/17	8	8.50	0	0.00	8.47	8	2,251	0.36%
2019/12/12	1	8.32	3	8.34	8.31	-2	2,127	-0.09%
2019/12/09	3	8.28	0	0.00	8.23	3	2,042	0.15%
2019/12/06	0	0.00	50	8.26	8.20	-50	2,053	-2.43%
2019/12/05	0	0.00	2	8.50	8.35	-2	2,045	-0.10%
2019/12/04	52	8.27	0	0.00	8.39	52	2,231	2.33%
2019/12/03	0	0.00	1	8.11	8.10	-1	2,103	-0.05%
2019/11/25	4	8.33	12	8.05	8.12	-8	2,077	-0.39%
2019/11/21	1	7.95	0	0.00	7.95	1	1,942	0.05%
2019/11/20	1	7.98	0	0.00	8.02	1	1,942	0.05%
2019/11/19	1	8.01	0	0.00	8.00	1	1,949	0.05%
2019/11/14	0	0.00	3	7.94	7.93	-3	2,034	-0.15%
2019/10/22	2	8.27	0	0.00	8.27	2	1,947	0.10%
2019/10/09	0	0.00	1	8.04	8.03	-1	2,089	-0.05%
2019/10/01	2	8.12	0	0.00	8.12	2	2,162	0.09%
2019/09/27	1	8.17	1	8.17	8.13	0	2,165	0.00%
2019/09/26	1	8.37	1	8.46	8.37	0	2,132	0.00%
2019/09/25	1	8.38	1	8.36	8.26	0	1,992	0.00%
2019/09/24	1	8.41	1	8.60	8.42	0	1,987	0.00%
2019/09/23	0	0.00	2	8.31	8.35	-2	1,988	-0.10%
2019/09/19	1	8.14	1	8.11	8.11	0	1,950	0.00%
2019/09/18	4	8.14	1	8.17	8.12	3	1,924	0.16%
2019/09/17	0	0.00	10	8.14	8.13	-10	1,916	-0.52%
2019/09/11	0	0.00	2	8.17	8.25	-2	1,934	-0.10%
2019/09/10	2	8.14	2	8.12	8.16	0	1,922	0.00%
2019/09/09	2	8.31	0	0.00	8.23	2	1,891	0.11%
2019/09/06	3	8.41	2	8.41	8.41	1	1,872	0.05%
2019/08/29	0	0.00	3	7.89	7.88	-3	1,464	-0.20%
2019/08/26	41	7.89	1	7.88	7.88	40	1,484	2.69%
2019/08/23	1	8.13	0	0.00	8.05	1	1,485	0.07%
2019/08/22	0	0.00	1	8.11	8.06	-1	1,480	-0.07%
2019/08/21	2	8.15	0	0.00	8.15	2	1,472	0.14%
2019/08/20	0	0.00	2	8.29	8.15	-2	1,468	-0.14%
2019/08/08	2	7.91	10	7.93	7.95	-8	1,428	-0.56%
2019/08/07	1	7.94	0	0.00	7.85	1	1,428	0.07%
2019/08/05	40	7.96	0	0.00	7.91	40	1,473	2.72%
2019/08/02	20	8.16	0	0.00	8.14	20	1,482	1.35%
2019/07/25	0	0.00	1	8.72	8.58	-1	1,591	-0.06%
2019/07/24	0	0.00	12	8.49	8.55	-12	1,586	-0.76%
2019/07/22	40	8.50	0	0.00	8.47	40	1,632	2.45%
2019/07/19	15	8.62	1	8.60	8.57	14	1,792	0.78%
2019/07/18	25	8.11	0	0.00	8.10	25	1,708	1.46%
2019/07/17	15	8.13	0	0.00	8.17	15	1,953	0.77%
2019/07/16	0	0.00	1	8.29	8.21	-1	2,065	-0.05%
2019/07/15	20	8.23	1	8.28	8.22	19	2,159	0.88%
2019/07/11	1	8.20	0	0.00	8.22	1	2,222	0.04%
2019/07/09	0	0.00	1	8.18	8.15	-1	2,247	-0.04%
2019/07/08	20	8.07	0	0.00	8.06	20	2,268	0.88%
2019/07/05	20	8.11	0	0.00	8.16	20	2,304	0.87%
2019/07/01	0	0.00	1	8.19	8.15	-1	2,744	-0.04%
2019/06/28	4	8.26	2	8.13	8.12	2	2,785	0.07%
2019/06/19	0	0.00	1	8.00	7.99	-1	2,827	-0.04%
2019/05/30	1	8.00	0	0.00	8.08	1	3,019	0.03%
2019/05/29	0	0.00	2	7.95	7.98	-2	3,020	-0.07%
2019/05/27	2	8.06	0	0.00	8.06	2	3,042	0.07%
2019/05/23	0.4	7.77	0	0.00	7.81	0.4	3,038	0.01%
2019/05/20	0	0.00	50	7.65	7.63	-50	3,071	-1.63%
2019/05/08	50	8.70	0	0.00	8.55	50	3,480	1.44%
2019/04/30	7	8.84	1	8.79	8.84	6	3,425	0.18%
2019/04/29	1	8.89	0	0.00	8.89	1	3,476	0.03%
2019/04/26	0	0.00	2	9.10	9.04	-2	3,441	-0.06%
2019/04/25	1	9.46	0	0.00	9.31	1	3,367	0.03%
2019/04/24	0	0.00	26	9.33	9.12	-26	3,153	-0.82%
2019/04/23	131	9.32	101	9.44	9.28	30	3,076	0.98%	大買/大賣/
2019/04/22	40	9.04	16	9.12	9.20	24	2,828	0.85%
2019/04/18	5	8.81	0	0.00	8.68	5	2,655	0.19%
2019/04/17	20	8.90	0.1	8.87	8.91	19.9	2,612	0.76%
2019/04/15	20	8.75	9	8.80	8.75	11	2,591	0.42%
2019/04/11	1	8.92	0	0.00	8.78	1	2,573	0.04%
2019/04/08	20	9.00	1	9.00	8.90	19	2,534	0.75%
2019/03/28	40.1	8.08	0	0.00	8.07	40.1	2,183	1.83%
2019/03/27	20	8.10	0	0.00	8.14	20	2,189	0.91%
2019/03/22	60	8.33	0	0.00	8.30	60	2,171	2.76%
2019/03/21	3	8.40	0	0.00	8.39	3	2,141	0.14%
2019/03/19	1	8.56	0	0.00	8.54	1	2,184	0.05%
2019/03/08	0	0.00	3	8.78	8.75	-3	2,408	-0.12%
2019/02/26	2	8.92	1	8.97	8.91	1	2,539	0.04%
2019/02/25	0	0.00	1	9.00	9.01	-1	2,581	-0.04%
2019/02/18	1	8.90	0	0.00	8.88	1	2,665	0.04%
2019/02/15	1	8.97	5	8.88	8.88	-4	2,702	-0.15%
2019/02/14	1	9.01	0	0.00	8.98	1	2,707	0.04%
2019/02/13	26	9.17	22	9.03	8.99	4	2,722	0.15%
2019/02/12	2	8.96	0	0.00	8.96	2	2,300	0.09%
2019/02/11	0	0.00	30	8.78	8.75	-30	2,336	-1.28%
2019/01/30	0	0.00	4	8.93	8.85	-4	2,344	-0.17%
2019/01/25	30	9.20	0	0.00	9.04	30	2,433	1.23%
2019/01/24	0	0.00	6	9.01	9.00	-6	2,437	-0.25%
2019/01/22	10	9.03	0	0.00	9.03	10	2,476	0.40%
2019/01/21	6	9.11	0	0.00	9.00	6	2,467	0.24%
2019/01/14	2	8.82	0	0.00	8.82	2	2,591	0.08%
2019/01/09	0	0.00	1	9.24	9.24	-1	2,585	-0.04%
2019/01/04	0	0.00	1	9.13	9.33	-1	2,633	-0.04%
2018/12/24	4	8.91	0	0.00	8.90	4	2,688	0.15%
2018/12/14	0	0.00	4	9.30	9.24	-4	2,882	-0.14%
2018/12/06	0	0.00	1	9.47	9.06	-1	2,829	-0.04%
2018/12/05	9	9.49	4	9.50	9.51	5	2,796	0.18%
2018/11/23	0	0.00	17	8.77	8.80	-17	2,667	-0.64%
2018/11/22	5	8.88	0	0.00	8.67	5	2,667	0.19%
2018/11/21	0	0.00	28	8.66	8.73	-28	2,689	-1.04%
2018/11/15	0	0.00	105	8.56	8.72	-105	2,856	-3.68%	大賣/鉅額交易
2018/11/14	0	0.00	7	8.45	8.30	-7	2,860	-0.24%
2018/11/13	2	8.26	0	0.00	8.32	2	2,898	0.07%
2018/11/12	2	8.27	0	0.00	8.29	2	2,949	0.07%
2018/11/05	0	0.00	20	7.44	7.42	-20	3,228	-0.62%
2018/11/01	20	7.64	0	0.00	7.77	20	3,397	0.59%
2018/10/31	1	7.28	1	7.29	7.30	0	3,407	0.00%
2018/10/26	0	0.00	6	7.15	6.90	-6	3,630	-0.17%
2018/10/24	5	8.00	0	0.00	7.89	5	3,580	0.14%
2018/10/18	0	0.00	2	8.28	8.19	-2	3,849	-0.05%
2018/10/08	5	9.49	5	9.28	9.23	0	5,853	0.00%
2018/10/04	0	0.00	1	9.85	9.75	-1	5,910	-0.02%
2018/10/02	1	10.10	0	0.00	10.10	1	6,140	0.02%
2018/09/26	1	10.20	0	0.00	10.15	1	6,634	0.02%
2018/09/13	10	9.35	0	0.00	9.38	10	8,852	0.11%
2018/09/10	1	9.30	0	0.00	9.15	1	9,924	0.01%
2018/08/30	1	10.50	0	0.00	10.40	1	14,750	0.01%
2018/08/17	1	10.00	0	0.00	9.99	1	17,501	0.01%
2018/08/16	5	9.96	0	0.00	10.20	5	17,432	0.03%
2018/08/15	26	10.12	6	10.25	10.00	20	17,400	0.11%
2018/08/14	0	0.00	1	10.40	10.40	-1	17,369	-0.01%
2018/08/13	44	10.17	50	10.45	10.30	-6	17,346	-0.03%
2018/08/10	67	11.06	0	0.00	11.05	67	17,232	0.39%
2018/08/09	35	11.28	0	0.00	11.25	35	17,162	0.20%
2018/08/08	2	11.75	0	0.00	11.75	2	17,058	0.01%
2018/08/07	6	11.60	0	0.00	11.65	6	16,960	0.04%
2018/08/03	0	0.00	15	12.00	11.95	-15	16,923	-0.09%
2018/08/02	19	11.61	0	0.00	11.50	19	16,835	0.11%
2018/07/27	5	12.45	0	0.00	12.40	5	16,647	0.03%
2018/07/26	13	12.71	8	12.45	12.45	5	16,608	0.03%
2018/07/25	4	12.70	0	0.00	12.85	4	16,582	0.02%
2018/07/24	5	12.80	11	12.88	13.05	-6	16,509	-0.04%
2018/07/23	9	12.49	2	12.60	12.45	7	16,330	0.04%
2018/07/20	17	13.55	20	13.62	13.10	-3	16,155	-0.02%
2018/07/19	13	12.69	153	12.85	13.00	-140	15,369	-0.91%	大賣/鉅額交易
2018/07/18	5	11.55	50	11.59	12.00	-45	14,633	-0.31%
2018/07/17	18	11.35	18	11.39	11.30	0	14,501	0.00%
2018/07/13	21	11.44	8.2	11.42	11.40	12.8	14,436	0.09%
2018/07/12	22	11.38	59	11.49	11.50	-37	14,396	-0.26%
2018/07/11	4	11.20	0	0.00	11.15	4	14,366	0.03%
2018/07/10	3	11.48	53	11.36	11.45	-50	14,312	-0.35%
2018/07/09	3	11.00	2	11.20	11.10	1	14,157	0.01%
2018/07/06	23	11.23	20	10.75	11.20	3	14,090	0.02%
2018/07/05	33	11.71	4	11.66	11.50	29	14,044	0.21%
2018/07/04	5	12.00	30	12.00	11.85	-25	13,906	-0.18%
2018/07/03	130	12.33	74	11.99	11.90	56	13,729	0.41%	大買/
2018/07/02	22	12.74	0	0.00	12.70	22	13,515	0.16%
2018/06/29	3	12.80	118	12.76	12.80	-115	12,993	-0.89%	大賣/鉅額交易
2018/06/28	9	11.78	8	11.69	11.65	1	12,610	0.01%
2018/06/27	4	12.29	1	12.25	11.70	3	12,541	0.02%
2018/06/26	12	11.97	20	11.98	12.00	-8	12,418	-0.06%
2018/06/25	90	12.22	45	11.93	11.90	45	12,183	0.37%
2018/06/22	66	13.11	50	13.55	12.90	16	11,922	0.13%
2018/06/21	187	13.28	25	13.76	13.15	162	11,578	1.40%	大買/鉅額交易
2018/06/20	90	13.17	100	13.39	13.50	-10	11,318	-0.09%
2018/06/19	69	13.52	42	13.68	13.45	27	10,836	0.25%
2018/06/15	20	13.49	55	13.89	13.85	-35	10,719	-0.33%
2018/06/14	40	13.58	51	13.95	13.55	-11	10,476	-0.10%
2018/06/13	23	14.87	135	14.66	14.50	-112	9,958	-1.12%	大賣/鉅額交易
2018/06/12	13	14.10	53	14.12	13.90	-40	9,156	-0.44%
2018/06/11	17	13.93	21.3	14.24	13.90	-4.3	8,799	-0.05%
2018/06/08	146	13.95	79	13.91	13.60	67	8,242	0.81%	大買/
2018/06/07	33	12.95	5	13.01	13.30	28	7,087	0.40%
2018/06/06	23	11.78	116	11.82	12.10	-93	6,550	-1.42%	大賣/
2018/06/05	4	11.23	20	11.50	11.00	-16	5,375	-0.30%
2018/06/04	36	10.50	0	0.00	10.65	36	5,547	0.65%
2018/06/01	12	11.25	9	11.44	10.65	3	6,029	0.05%
2018/05/31	0	0.00	7	10.21	10.55	-7	5,436	-0.13%
2018/05/30	1	9.73	9	9.94	9.94	-8	5,182	-0.15%
2018/05/29	7	9.53	0	0.00	9.63	7	5,035	0.14%
2018/05/28	0	0.00	21.6	9.29	9.25	-21.6	5,022	-0.43%
2018/05/24	2	9.22	12	9.20	9.29	-10	5,217	-0.19%
2018/05/23	1	9.40	0	0.00	9.17	1	5,338	0.02%
2018/05/22	10	9.26	0	0.00	9.33	10	5,404	0.19%
2018/05/21	10	9.03	0	0.00	9.17	10	5,396	0.19%
2018/05/17	2	8.99	0	0.00	9.00	2	5,483	0.04%
2018/05/10	0	0.00	6	8.87	8.81	-6	5,878	-0.10%
2018/05/02	7	8.87	1	8.91	8.85	6	8,500	0.07%
2018/04/27	0	0.00	0	8.25	8.30	0	8,571	0.00%
2018/04/20	20	8.86	0	0.00	8.80	20	8,620	0.23%
2018/04/16	0	0.00	20	9.17	9.09	-20	8,647	-0.23%
2018/04/11	0	0.00	2	9.32	9.31	-2	8,965	-0.02%
2018/04/09	2	9.35	5	9.52	9.30	-3	8,911	-0.03%
2018/03/31	0	9.60	0	0.00	9.61	0	8,856	0.00%
2018/03/29	0	0.00	20	9.85	9.83	-20	8,845	-0.23%
2018/03/23	0	0.00	3	9.55	9.50	-3	8,849	-0.03%
2018/03/21	23	10.18	0	0.00	10.00	23	8,875	0.26%
2018/03/20	1	9.95	0	0.00	9.90	1	8,769	0.01%
2018/03/19	2	10.08	1	10.05	10.05	1	8,718	0.01%
2018/03/16	1	10.15	0	0.00	10.15	1	8,684	0.01%
2018/03/15	3	10.20	3	10.25	10.20	0	8,653	0.00%
2018/03/14	0	0.00	3	10.05	10.15	-3	8,497	-0.04%
2018/03/13	3	10.23	1	10.25	10.15	2	8,474	0.02%
2018/03/12	3	10.43	16	10.30	10.30	-13	8,410	-0.15%
2018/03/09	2	9.92	40	9.83	9.92	-38	8,149	-0.47%
2018/03/08	1	10.25	4	10.25	10.05	-3	8,080	-0.04%
2018/03/07	11	9.89	10	10.14	10.15	1	7,635	0.01%
2018/03/05	0	0.00	50	9.44	9.31	-50	7,890	-0.63%
2018/03/01	0	0.00	5	9.50	9.55	-5	7,760	-0.06%
2018/02/27	0	0.00	5	9.13	9.08	-5	7,820	-0.06%
2018/02/26	3	9.29	0	0.00	9.12	3	7,850	0.04%
2018/02/23	5	9.16	0	0.00	9.21	5	7,688	0.07%
2018/02/22	0	0.00	1	8.82	8.97	-1	7,626	-0.01%
2018/02/21	1	8.52	0	0.00	8.52	1	7,640	0.01%
2018/02/12	2	8.33	4	8.14	8.21	-2	7,613	-0.03%
2018/02/09	60	7.99	4	8.07	8.30	56	7,568	0.74%
2018/02/08	5	8.45	2	8.45	8.45	3	7,520	0.04%
2018/02/07	51	8.86	1	8.81	8.64	50	7,487	0.67%
2018/02/06	100	8.77	18	8.76	8.51	82	7,579	1.08%
2018/02/05	32	9.25	0	0.00	9.31	32	7,563	0.42%
2018/02/02	8	9.76	1	9.74	9.61	7	7,551	0.09%
2018/02/01	27	10.19	102	10.19	9.85	-75	7,617	-0.98%	大賣/
2018/01/31	52	10.20	11	10.21	10.10	41	7,394	0.55%
2018/01/30	66	10.59	214	10.87	10.40	-148	7,169	-2.06%	大賣/鉅額交易
2018/01/29	247	10.74	13	10.96	11.05	234	6,499	3.60%	大買/鉅額交易
2018/01/26	1	9.87	0	0.00	10.05	1	5,812	0.02%
2018/01/16	0	0.00	2	9.25	9.20	-2	5,602	-0.04%
2018/01/15	1	9.28	0	0.00	9.28	1	5,676	0.02%
2018/01/10	2	9.16	0	0.00	9.16	2	6,275	0.03%
2018/01/05	0	0.00	11	9.42	9.36	-11	7,690	-0.14%
2018/01/04	0.6	9.10	1	9.18	9.15	-0.4	7,764	0.00%