矽統 (2363)-永興-台中券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	58.97	3	58.00	59.10	9	38,130	0.02%
2024/05/07	28.2	55.86	0	0.00	55.00	28.2	36,982	0.08%
2024/05/06	5	57.10	12	57.24	57.60	-7	36,235	-0.02%
2024/05/03	18.2	57.09	5	57.26	56.20	13.2	35,684	0.04%
2024/05/02	8	60.36	4	61.00	58.10	4	34,469	0.01%
2024/04/30	16	61.03	12	62.98	61.80	4	33,322	0.01%
2024/04/29	17	63.26	18.1	63.97	61.90	-1.1	31,505	0.00%
2024/04/26	10	71.50	0.2	74.00	68.60	9.8	29,997	0.03%
2024/04/25	1	71.20	5	71.64	72.60	-4	29,657	-0.01%
2024/04/24	6	69.08	2	68.05	70.00	4	29,439	0.01%
2024/04/22	2.2	65.79	1.4	64.14	63.20	0.8	29,103	0.00%
2024/04/19	5.5	64.80	7.3	67.64	68.20	-1.8	28,760	-0.01%
2024/04/18	8	72.00	5	72.84	69.20	3	28,176	0.01%
2024/04/17	5	68.40	2	68.50	68.90	3	27,846	0.01%
2024/04/16	3.2	61.09	1	62.00	63.00	2.2	27,594	0.01%
2024/04/15	3	61.87	3	61.80	62.00	0	27,808	0.00%
2024/04/12	43.2	61.50	27	62.49	61.40	16.2	27,415	0.06%
2024/04/11	8	57.13	7	56.50	58.50	1	22,059	0.00%
2024/04/10	3	50.50	29	51.08	53.20	-26	19,819	-0.13%
2024/04/09	6	50.45	17	49.84	50.60	-11	17,036	-0.06%
2024/04/08	0	0.00	2	46.05	46.05	-2	14,346	-0.01%
2024/04/03	0	0.00	4.2	41.90	41.90	-4.2	14,281	-0.03%
2024/04/02	1	38.40	0	0.00	38.10	1	14,273	0.01%
2024/03/28	1	38.10	0	0.00	37.50	1	14,715	0.01%
2024/03/27	1	38.15	0	0.00	38.15	1	14,831	0.01%
2024/03/26	2	39.10	0	0.00	38.75	2	15,002	0.01%
2024/03/25	1	39.95	0	0.00	39.65	1	15,320	0.01%
2024/03/22	0	0.00	4	40.18	40.20	-4	15,669	-0.03%
2024/03/21	0	0.00	8	39.00	39.60	-8	16,151	-0.05%
2024/03/20	10	38.95	13	39.10	38.60	-3	19,825	-0.02%
2024/03/19	1	39.05	0	0.00	39.00	1	22,951	0.00%
2024/03/15	1	39.25	0	0.00	39.00	1	23,636	0.00%
2024/03/14	3	39.72	0	0.00	39.45	3	23,890	0.01%
2024/03/12	0	0.00	11	41.06	41.50	-11	24,233	-0.05%
2024/03/08	10	40.83	0	0.00	40.65	10	24,725	0.04%
2024/03/07	2	42.08	0	0.00	41.65	2	25,018	0.01%
2024/03/06	1	43.30	0.3	43.00	43.00	0.7	25,327	0.00%
2024/03/05	2	43.55	0	0.00	43.60	2	25,794	0.01%
2024/03/04	2	44.18	8	44.70	43.35	-6	26,196	-0.02%
2024/03/01	1	43.75	15	44.04	43.60	-14	26,463	-0.05%
2024/02/29	1	43.00	1	43.20	43.05	0	26,553	0.00%
2024/02/27	29	46.68	11	44.20	43.80	18	26,962	0.07%
2024/02/26	0	0.00	10	45.68	45.85	-10	26,527	-0.04%
2024/02/23	5.2	43.90	0	0.00	42.70	5.2	27,032	0.02%
2024/02/21	2	43.78	0	0.00	44.00	2	28,781	0.01%
2024/02/20	1	43.60	0	0.00	43.50	1	29,589	0.00%
2024/02/16	5	45.55	4	44.43	44.95	1	31,962	0.00%
2024/02/15	2	43.00	5.2	43.41	43.70	-3.2	32,241	-0.01%
2024/02/05	1	40.90	3	41.17	40.85	-2	32,947	-0.01%
2024/02/02	0	0.00	3	42.77	41.70	-3	34,557	-0.01%
2024/02/01	2	42.60	1.2	42.47	42.70	0.8	36,936	0.00%
2024/01/31	1	41.45	0	0.00	41.40	1	38,751	0.00%
2024/01/30	1	42.25	0	0.00	41.85	1	39,939	0.00%
2024/01/29	1	42.00	21	42.30	42.30	-20	41,821	-0.05%
2024/01/24	1	43.85	0	0.00	43.35	1	46,101	0.00%
2024/01/23	7	43.99	0	0.00	43.85	7	46,247	0.02%
2024/01/22	4	44.08	5	44.60	44.15	-1	46,243	0.00%
2024/01/19	5	41.66	0	0.00	42.25	5	46,066	0.01%
2024/01/18	0	0.00	1	42.40	41.30	-1	46,109	0.00%
2024/01/17	1	42.45	2	41.00	42.25	-1	46,249	0.00%
2024/01/16	0	0.00	2	41.90	41.65	-2	46,486	0.00%
2024/01/15	0	0.00	1	42.50	42.50	-1	46,682	0.00%
2024/01/12	2	42.70	2	43.20	42.55	0	47,017	0.00%
2024/01/11	1	43.20	1	43.15	43.65	0	47,501	0.00%
2024/01/10	0	0.00	1	43.00	43.20	-1	48,193	0.00%
2024/01/09	3	41.25	1	44.50	41.60	2	52,678	0.00%
2024/01/08	2	45.40	0	0.00	44.80	2	55,091	0.00%
2024/01/05	0	0.00	1	45.15	45.25	-1	60,292	0.00%
2024/01/04	2	45.75	2	46.05	45.70	0	63,654	0.00%
2024/01/03	0	0.00	1	46.30	46.65	-1	65,226	0.00%
2024/01/02	25	45.30	1	45.10	45.15	24	65,954	0.04%
2023/12/29	1	45.45	0	0.00	45.60	1	66,789	0.00%
2023/12/28	0	0.00	1	45.75	45.65	-1	67,321	0.00%
2023/12/27	1	46.55	1	46.30	46.35	0	67,758	0.00%
2023/12/26	1	46.00	0	0.00	45.85	1	68,886	0.00%
2023/12/25	1	45.85	2	46.20	45.60	-1	70,021	0.00%
2023/12/22	1	46.30	0	0.00	46.05	1	70,595	0.00%
2023/12/21	6	46.70	5	46.98	46.40	1	71,691	0.00%
2023/12/20	1	47.75	0.4	47.45	47.45	0.6	72,703	0.00%
2023/12/19	0	0.00	5	47.00	46.90	-5	73,667	-0.01%
2023/12/18	11	46.31	2	46.65	46.20	9	74,138	0.01%
2023/12/15	18.4	50.11	5	49.12	47.50	13.4	74,603	0.02%
2023/12/14	11	50.95	33.3	51.31	52.00	-22.3	72,209	-0.03%
2023/12/13	2	46.50	5.5	46.21	47.35	-3.5	71,735	0.00%
2023/12/12	1	46.50	0	0.00	45.35	1	73,351	0.00%
2023/12/08	1	45.70	1	44.85	44.85	0	75,374	0.00%
2023/12/07	1	45.40	2	45.60	44.90	-1	76,947	0.00%
2023/12/06	4	46.44	4	45.88	45.80	0	79,140	0.00%
2023/12/05	3	46.28	3	46.05	45.85	0	80,470	0.00%
2023/12/04	6	48.53	3	47.87	47.40	3	81,221	0.00%
2023/12/01	2	48.35	23	48.82	48.30	-21	83,022	-0.03%
2023/11/30	1	48.05	4	48.40	48.50	-3	84,404	0.00%
2023/11/29	8	48.74	7	48.11	48.00	1	85,866	0.00%
2023/11/28	11	47.89	6.2	47.94	48.40	4.8	89,205	0.01%
2023/11/27	0	0.00	2	47.50	46.10	-2	90,643	0.00%
2023/11/24	3	47.92	2	47.15	47.00	1	93,327	0.00%
2023/11/22	5	50.32	15	50.81	50.30	-10	96,878	-0.01%
2023/11/21	5	49.90	5.8	49.58	49.35	-0.8	98,689	0.00%
2023/11/20	23	49.91	10	50.06	49.60	13	102,740	0.01%
2023/11/17	8	48.94	6.7	49.04	49.00	1.3	103,925	0.00%
2023/11/16	4	48.23	10	47.97	48.50	-6	105,989	-0.01%
2023/11/15	32	48.35	8.3	48.49	48.15	23.7	107,828	0.02%
2023/11/14	5	45.83	4	46.10	45.70	1	109,022	0.00%
2023/11/13	5	44.99	9	45.29	45.40	-4	109,394	0.00%
2023/11/10	19	45.07	15	45.01	45.10	4	109,625	0.00%
2023/11/09	21.7	45.42	28.1	46.30	44.15	-6.4	109,470	-0.01%
2023/11/08	21.7	49.83	17	49.34	49.00	4.7	108,731	0.00%
2023/11/07	13	53.48	5	53.30	52.80	8	107,853	0.01%
2023/11/06	5	51.60	42	51.24	53.70	-37	107,781	-0.03%
2023/11/03	51.5	53.19	18	54.59	52.30	33.5	106,883	0.03%
2023/11/02	11	55.41	8.1	58.14	58.10	2.9	103,784	0.00%
2023/11/01	0.1	50.20	6.1	53.16	53.40	-6	103,252	-0.01%
2023/10/31	11	50.05	0	0.00	49.80	11	103,057	0.01%
2023/10/30	10.3	49.45	14	51.29	51.60	-3.7	103,103	0.00%
2023/10/27	0	0.00	1	51.60	50.00	-1	103,762	0.00%
2023/10/25	0	0.00	5	53.60	53.00	-5	103,793	0.00%
2023/10/24	10	50.10	10	51.38	51.90	0	103,586	0.00%
2023/10/23	1	53.00	0	0.00	54.00	1	103,079	0.00%
2023/10/20	2.1	53.55	7.2	54.36	53.70	-5.1	102,750	0.00%
2023/10/19	2	51.20	1	53.10	53.40	1	102,321	0.00%
2023/10/18	5.2	53.62	0	0.00	49.50	5.2	101,714	0.01%
2023/10/17	13	53.11	34.2	53.32	54.10	-21.2	100,798	-0.02%
2023/10/16	28	47.92	25.1	48.34	49.95	2.9	96,026	0.00%
2023/10/13	46	45.82	36	46.43	47.70	10	92,963	0.01%
2023/10/12	8	43.45	14	44.24	44.95	-6	87,730	-0.01%
2023/10/11	0	0.00	29.5	39.77	40.90	-29.5	84,240	-0.04%
2023/10/06	13	37.10	3	38.18	37.20	10	82,489	0.01%
2023/10/05	0	0.00	20	38.19	37.95	-20	81,453	-0.02%
2023/10/04	0	0.00	6	36.52	37.35	-6	80,502	-0.01%
2023/10/03	24	36.69	2	36.40	36.40	22	79,845	0.03%
2023/10/02	22.1	37.50	3	38.50	36.50	19.1	79,262	0.02%
2023/09/28	12	38.31	9	37.99	37.75	3	77,939	0.00%
2023/09/27	6	37.51	3	37.97	38.00	3	76,725	0.00%
2023/09/26	18	37.73	8	37.69	37.35	10	75,989	0.01%
2023/09/25	11	37.77	6	37.85	37.70	5	74,687	0.01%
2023/09/22	4.2	36.30	19	37.28	37.55	-14.8	73,425	-0.02%
2023/09/21	4	36.96	6	36.70	36.60	-2	72,061	0.00%
2023/09/20	19	36.82	3	36.63	36.70	16	71,159	0.02%
2023/09/19	4.2	37.11	7	37.05	37.20	-2.8	70,097	0.00%
2023/09/18	14.4	36.84	2	37.95	36.05	12.4	68,715	0.02%
2023/09/15	2	38.40	12	38.54	38.90	-10	66,004	-0.02%
2023/09/14	16	36.74	23	37.28	37.55	-7	63,884	-0.01%
2023/09/13	5	35.42	8	35.82	36.10	-3	62,170	0.00%
2023/09/12	15.3	35.58	6	35.78	34.85	9.3	61,057	0.02%
2023/09/11	47	37.25	39	37.27	36.40	8	59,194	0.01%
2023/09/08	14	37.14	8.5	37.68	37.80	5.5	56,743	0.01%
2023/09/07	32	36.90	44.2	36.81	37.20	-12.2	55,150	-0.02%
2023/09/06	10	37.36	30	37.45	36.45	-20	53,971	-0.04%
2023/09/05	7	35.99	87	35.36	36.60	-80	51,580	-0.16%
2023/09/04	65	36.59	4	36.36	35.85	61	49,640	0.12%
2023/09/01	61	37.93	21	37.79	37.80	40	47,580	0.08%
2023/08/31	12	34.71	24	35.03	35.50	-12	43,695	-0.03%
2023/08/30	18	33.76	28	34.09	34.45	-10	41,668	-0.02%
2023/08/29	32	34.50	38	34.90	33.60	-6	38,568	-0.02%
2023/08/28	22	33.90	26	33.67	33.45	-4	34,809	-0.01%
2023/08/25	15	33.87	14	34.97	33.70	1	33,163	0.00%
2023/08/24	81	33.27	84	33.47	34.30	-3	30,072	-0.01%
2023/08/23	15	30.30	36.6	31.29	33.00	-21.6	25,165	-0.09%
2023/08/22	21.4	30.12	7	30.25	30.00	14.4	22,764	0.06%
2023/08/21	15	28.54	18.7	28.69	29.00	-3.7	19,741	-0.02%
2023/08/18	28	26.71	16	27.55	26.40	12	16,996	0.07%
2023/08/17	1	24.50	33.8	25.72	26.40	-32.8	13,919	-0.24%
2023/08/16	34	24.74	5.7	25.13	24.00	28.4	12,651	0.22%
2023/08/15	7	25.73	17.4	25.46	25.70	-10.4	11,336	-0.09%
2023/08/14	22	24.83	14	25.76	25.75	8	9,722	0.08%
2023/08/11	5	23.65	3.2	23.50	24.00	1.8	7,896	0.02%
2023/08/10	8	22.44	30	23.14	23.25	-22	6,754	-0.33%
2023/08/09	16	21.30	2	21.30	22.45	14	5,538	0.25%
2023/08/08	21	20.78	0	0.00	21.30	21	4,467	0.47%
2023/08/04	1	19.30	0	0.00	19.35	1	3,829	0.03%
2023/08/01	2	20.78	4	20.43	20.40	-2	3,400	-0.06%
2023/07/31	0	0.00	15	19.80	20.20	-15	2,502	-0.60%
2023/07/28	1	18.30	2	18.30	18.40	-1	2,135	-0.05%
2023/07/19	0	0.00	2	18.30	17.65	-2	1,814	-0.11%
2023/07/18	0	0.00	0.1	18.75	18.00	-0.1	1,774	0.00%
2023/07/17	4	17.25	0	0.00	18.40	4	1,632	0.25%
2023/07/13	0.2	16.85	4	16.78	16.70	-3.8	1,575	-0.24%
2023/07/11	0.2	17.30	0	0.00	17.10	0.2	1,545	0.01%
2023/07/10	0	0.00	4	17.19	17.30	-4	1,534	-0.26%
2023/07/03	0.6	18.35	0	0.00	18.35	0.6	1,236	0.05%
2023/06/29	0	0.00	0.2	18.05	18.05	-0.2	1,218	-0.02%
2023/06/28	2	18.00	0	0.00	18.00	2	1,222	0.16%
2023/06/16	0	0.00	1	18.30	18.35	-1	1,212	-0.08%
2023/06/13	1	17.90	0	0.00	17.85	1	1,152	0.09%
2023/06/07	0	0.00	0.4	17.95	17.90	-0.4	1,197	-0.04%
2023/06/05	0	0.00	5.5	17.95	17.95	-5.5	1,276	-0.43%
2023/06/02	0	0.00	1.1	17.70	17.70	-1.1	1,290	-0.08%
2023/05/26	1	17.55	0	0.00	17.55	1	1,506	0.07%
2023/05/18	0	0.00	7	17.65	17.65	-7	1,697	-0.41%
2023/05/16	1	17.25	0	0.00	17.35	1	1,689	0.06%
2023/05/11	2	17.05	0	0.00	17.05	2	1,748	0.11%
2023/05/02	1	17.55	0.6	17.60	17.60	0.4	2,143	0.02%
2023/04/28	20	17.60	4	17.50	17.50	16	2,180	0.73%
2023/04/21	0	0.00	6	17.73	17.65	-6	2,174	-0.28%
2023/04/20	1.2	18.01	0	0.00	17.90	1.2	2,181	0.06%
2023/04/13	0	0.00	0.1	18.75	18.75	-0.1	2,174	0.00%
2023/03/31	1	18.75	0	0.00	18.80	1	2,378	0.04%
2023/03/23	0	0.00	1	18.85	18.85	-1	2,404	-0.04%
2023/03/21	0	0.00	0.8	18.85	18.90	-0.8	2,501	-0.03%
2023/03/17	0	0.00	2	18.63	18.75	-2	2,500	-0.08%
2023/03/16	1	18.25	0	0.00	18.10	1	2,482	0.04%
2023/03/15	1	18.60	1.2	18.43	18.40	-0.2	2,485	-0.01%
2023/03/14	0	0.00	2	18.35	18.30	-2	2,503	-0.08%
2023/03/13	0	0.00	0.6	18.45	18.45	-0.6	2,523	-0.03%
2023/03/10	0	0.00	11	18.70	18.55	-11	2,519	-0.44%
2023/03/07	0	0.00	1	18.70	18.80	-1	2,610	-0.04%
2023/03/03	2	18.80	2	18.75	18.70	0	2,542	0.00%
2023/03/02	0	0.00	2	18.45	18.50	-2	2,473	-0.08%
2023/03/01	1	18.45	0	0.00	18.40	1	2,456	0.04%
2023/02/24	2	18.80	2	18.45	18.45	0	2,439	0.00%
2023/02/23	1	18.20	0.2	18.80	18.80	0.8	2,341	0.03%
2023/02/22	1	17.85	0	0.00	17.85	1	2,203	0.05%
2023/02/20	0	0.00	14	18.06	18.15	-14	2,224	-0.63%
2023/02/16	0	0.00	1	17.70	17.80	-1	2,274	-0.04%
2023/02/15	1	17.60	0	0.00	17.65	1	2,368	0.04%
2023/02/13	1.3	17.55	0	0.00	17.55	1.3	2,472	0.05%
2023/02/10	3	17.73	1	17.75	17.60	2	2,507	0.08%
2023/02/09	10	17.95	0	0.00	17.95	10	2,568	0.39%
2023/02/02	1	18.40	1	17.95	18.45	0	2,443	0.00%
2023/01/30	2	17.00	2	17.15	17.15	0	2,226	0.00%
2022/12/27	0	0.00	1	16.40	16.80	-1	2,197	-0.05%
2022/12/23	0	0.00	0.5	15.95	15.95	-0.5	2,111	-0.02%
2022/12/20	0	0.00	1	16.05	15.70	-1	2,155	-0.05%
2022/12/06	1	17.15	0	0.00	16.95	1	2,003	0.05%
2022/12/01	0	0.00	2	17.65	17.65	-2	1,981	-0.10%
2022/11/30	2	17.80	1	17.70	17.85	1	1,926	0.05%
2022/11/23	1	16.90	0	0.00	16.80	1	1,849	0.05%
2022/11/21	0.1	16.85	0	0.00	16.75	0.1	1,881	0.01%
2022/11/11	20	17.50	20	17.05	16.65	0	2,209	0.00%
2022/11/02	0	0.00	1	15.65	15.55	-1	2,456	-0.04%
2022/11/01	0	0.00	16	15.17	15.50	-16	2,446	-0.65%
2022/10/31	16	15.15	0	0.00	15.20	16	2,460	0.65%
2022/10/05	2	17.35	11	17.50	17.35	-9	2,606	-0.35%
2022/09/30	0.2	16.70	0.8	18.00	16.80	-0.6	2,643	-0.02%
2022/09/29	0	0.00	0.2	17.80	16.80	-0.2	2,669	-0.01%
2022/09/23	0	0.00	1.1	18.36	18.30	-1.1	2,734	-0.04%
2022/09/12	0	0.00	5	19.15	19.00	-5	2,923	-0.17%
2022/09/08	7	18.50	7	18.75	18.60	0	2,948	0.00%
2022/09/07	5	18.45	20	18.63	18.45	-15	2,957	-0.51%
2022/09/06	50.1	19.00	0	0.00	18.85	50.1	2,947	1.70%
2022/09/02	1	20.05	0	0.00	19.90	1	2,952	0.03%
2022/09/01	50	20.05	0	0.00	20.10	50	2,954	1.69%
2022/08/25	0	0.00	1	20.60	20.55	-1	2,941	-0.03%
2022/08/24	0	0.00	1	20.55	20.45	-1	2,934	-0.03%
2022/08/23	52	23.70	0	0.00	23.70	52	2,825	1.84%
2022/08/22	2	23.80	0	0.00	23.90	2	2,700	0.07%
2022/08/17	0	0.00	2	23.20	23.35	-2	2,544	-0.08%
2022/08/16	0	0.00	3	23.08	23.05	-3	2,493	-0.12%
2022/08/15	1	22.90	1	22.35	22.95	0	2,403	0.00%
2022/08/10	4	20.78	1	20.25	20.80	3	2,152	0.14%
2022/08/09	0	0.00	3	20.20	20.05	-3	2,098	-0.14%
2022/08/05	0	0.00	1	19.70	19.90	-1	2,122	-0.05%
2022/08/03	2	19.40	0	0.00	19.35	2	2,125	0.09%
2022/08/02	1	19.45	0	0.00	19.55	1	2,134	0.05%
2022/07/29	0	0.00	1	19.80	19.80	-1	2,147	-0.05%
2022/07/28	0	0.00	1	20.00	19.40	-1	2,167	-0.05%
2022/07/27	1	19.20	0	0.00	19.60	1	2,162	0.05%
2022/07/26	3	19.40	0	0.00	19.45	3	2,161	0.14%
2022/07/21	0	0.00	6	20.05	20.30	-6	2,374	-0.25%
2022/07/20	0	0.00	1	19.95	19.75	-1	2,325	-0.04%
2022/07/19	7	19.41	0	0.00	19.70	7	2,362	0.30%
2022/06/14	1	22.55	0	0.00	22.75	1	2,381	0.04%
2022/06/09	10	23.40	2	23.50	23.40	8	2,624	0.30%
2022/06/02	5	23.35	0	0.00	23.30	5	2,901	0.17%
2022/05/27	1	23.00	0	0.00	22.85	1	3,005	0.03%
2022/05/06	0	0.00	11	22.48	22.90	-11	3,453	-0.32%
2022/04/29	10	22.85	0	0.00	22.40	10	3,637	0.27%
2022/04/27	0	0.00	10	21.30	21.65	-10	3,490	-0.29%
2022/04/26	0	0.00	10	22.10	22.00	-10	3,466	-0.29%
2022/04/25	50	22.05	0	0.00	22.05	50	3,516	1.42%
2022/04/11	150	23.35	0	0.00	22.90	150	4,088	3.67%	大買/鉅額交易
2022/04/01	0	0.00	16	23.93	24.05	-16	4,544	-0.35%
2022/03/31	10	24.10	0	0.00	24.10	10	4,612	0.22%
2022/03/28	0	0.00	6	24.20	24.20	-6	4,746	-0.13%
2022/03/23	0	0.00	0.5	24.25	24.35	-0.5	4,820	-0.01%
2022/03/22	1	24.35	2	24.20	24.35	-1	4,868	-0.02%
2022/03/21	10	24.10	0	0.00	24.15	10	4,892	0.20%
2022/03/18	0	0.00	5	24.06	24.05	-5	4,873	-0.10%
2022/03/17	0	0.00	2	23.93	23.90	-2	4,886	-0.04%
2022/03/16	1	23.50	2	23.50	23.60	-1	4,945	-0.02%
2022/03/15	19	23.32	0	0.00	23.35	19	5,048	0.38%
2022/03/14	1.2	23.83	14	23.98	24.00	-12.8	5,213	-0.25%
2022/03/11	11.3	23.18	13	23.05	23.40	-1.7	5,234	-0.03%
2022/03/10	0	0.00	6	22.81	22.55	-6	5,241	-0.11%
2022/03/08	10	22.00	0	0.00	21.30	10	6,100	0.16%
2022/03/04	0	0.00	1	23.05	23.00	-1	6,816	-0.01%
2022/03/01	0	0.00	15	22.50	23.10	-15	7,282	-0.21%
2022/02/25	1	22.00	0	0.00	22.15	1	7,324	0.01%
2022/02/24	6	22.15	0	0.00	21.95	6	7,603	0.08%
2022/02/23	0	0.00	10	22.95	22.90	-10	7,994	-0.13%
2022/02/21	2	23.20	0	0.00	23.25	2	9,920	0.02%
2022/02/17	0.9	23.30	0	0.00	23.30	0.9	10,630	0.01%
2022/02/15	2	23.15	0	0.00	22.95	2	11,058	0.02%
2022/02/14	10	22.90	5	23.45	22.80	5	11,312	0.04%
2022/02/09	1	23.95	15	24.05	23.95	-14	12,061	-0.12%
2022/01/26	4	22.60	0	0.00	22.35	4	12,459	0.03%
2022/01/25	0.4	22.85	0	0.00	22.80	0.4	12,781	0.00%
2022/01/24	3	23.18	0	0.00	23.20	3	12,900	0.02%
2022/01/21	11	23.97	0	0.00	23.75	11	12,988	0.08%
2022/01/11	0	0.00	1	23.85	23.85	-1	13,874	-0.01%
2022/01/06	1	24.90	0	0.00	24.90	1	14,100	0.01%
2022/01/04	12	25.30	0	0.00	25.30	12	14,227	0.08%
2021/12/30	0	0.00	24	26.35	26.30	-24	14,351	-0.17%
2021/12/29	2	25.90	0	0.00	25.90	2	14,346	0.01%
2021/12/28	0	0.00	13	26.16	25.80	-13	14,537	-0.09%
2021/12/24	2	25.70	2	25.88	25.50	0	14,676	0.00%
2021/12/20	10	25.10	0	0.00	25.10	10	14,974	0.07%
2021/12/16	1	25.85	7	25.64	25.60	-6	15,187	-0.04%
2021/12/14	12	25.11	1	25.25	25.20	11	15,406	0.07%
2021/12/13	0	0.00	20	26.00	25.70	-20	15,642	-0.13%
2021/12/10	1	25.55	1	25.55	25.55	0	15,772	0.00%
2021/12/09	1	26.05	5	26.10	26.05	-4	15,881	-0.03%
2021/12/08	3	26.85	0	0.00	26.25	3	16,054	0.02%
2021/12/07	24	26.12	0	0.00	26.25	24	16,466	0.15%
2021/12/03	1	26.30	2	26.90	26.75	-1	17,898	-0.01%
2021/12/02	68	26.89	1	27.25	26.05	67	18,893	0.35%
2021/12/01	41	26.39	10.2	26.46	26.85	30.8	21,956	0.14%
2021/11/30	0	0.00	2	26.00	25.75	-2	23,630	-0.01%
2021/11/29	11	24.74	0	0.00	24.85	11	24,182	0.05%
2021/11/26	1	26.00	2	26.30	25.20	-1	24,439	0.00%
2021/11/25	5	25.75	0	0.00	25.55	5	24,500	0.02%
2021/11/24	2	25.70	3	25.50	25.70	-1	24,757	0.00%
2021/11/23	5	25.60	0	0.00	25.55	5	24,868	0.02%
2021/11/22	6	26.27	2	26.70	26.00	4	25,040	0.02%
2021/11/19	1	26.65	16.7	28.01	26.60	-15.7	25,143	-0.06%
2021/11/18	2	26.23	1	26.00	26.00	1	23,899	0.00%
2021/11/16	0	0.00	27	25.95	25.75	-27	23,951	-0.11%
2021/11/15	1	25.50	1	25.60	25.50	0	23,867	0.00%
2021/11/12	6	25.16	0	0.00	25.00	6	24,105	0.02%
2021/11/11	3	25.55	5.1	25.39	25.45	-2.1	24,211	-0.01%
2021/11/09	2	25.50	0	0.00	25.25	2	24,701	0.01%
2021/11/08	0	0.00	5	25.40	25.40	-5	24,982	-0.02%
2021/11/05	5	25.20	6	25.18	25.25	-1	25,683	0.00%
2021/11/04	0	0.00	1	24.65	24.45	-1	26,515	0.00%
2021/11/03	2	24.20	2	24.55	24.55	0	27,576	0.00%
2021/11/02	15	24.47	4.1	25.31	24.30	10.9	28,902	0.04%
2021/10/29	0	0.00	1	24.35	23.90	-1	33,638	0.00%
2021/10/28	3	24.55	0	0.00	24.25	3	34,847	0.01%
2021/10/27	4	24.78	16.6	24.76	24.85	-12.6	35,551	-0.04%
2021/10/26	0	0.00	0.3	24.20	24.20	-0.3	37,758	0.00%
2021/10/25	4.2	24.02	0	0.00	24.35	4.2	38,110	0.01%
2021/10/22	3	24.00	0	0.00	24.40	3	38,221	0.01%
2021/10/21	0	0.00	0.2	23.90	23.85	-0.2	38,369	0.00%
2021/10/20	0	0.00	11	23.87	24.05	-11	38,612	-0.03%
2021/10/19	1	24.05	10	24.05	24.05	-9	38,817	-0.02%
2021/10/18	0	0.00	12	23.63	23.60	-12	39,240	-0.03%
2021/10/15	10	23.85	5	23.82	23.85	5	39,725	0.01%
2021/10/14	1.1	22.86	0	0.00	23.15	1.1	39,654	0.00%
2021/10/13	4	22.90	0	0.00	22.80	4	39,685	0.01%
2021/10/12	4	23.45	4	23.70	23.65	0	39,739	0.00%
2021/10/07	3	24.77	5.1	24.90	24.65	-2.1	40,374	-0.01%
2021/10/06	5.2	24.24	0.2	24.10	24.10	5	41,904	0.01%
2021/10/05	18.1	23.50	0	0.00	24.00	18.1	43,296	0.04%
2021/10/04	7	23.26	0	0.00	23.00	7	43,223	0.02%
2021/10/01	2	24.30	0	0.00	24.10	2	43,315	0.00%
2021/09/30	1	25.50	0	0.00	25.30	1	43,355	0.00%
2021/09/29	1	24.85	2	25.15	24.90	-1	43,544	0.00%
2021/09/28	1	26.35	0	0.00	26.05	1	44,063	0.00%
2021/09/27	1	26.85	1	26.90	26.50	0	44,114	0.00%
2021/09/24	3	26.73	0.3	26.90	26.80	2.7	44,145	0.01%
2021/09/23	0	0.00	10	26.22	26.25	-10	44,083	-0.02%
2021/09/22	1	26.00	1	25.85	26.05	0	44,133	0.00%
2021/09/17	1	27.00	2	26.70	27.00	-1	44,073	0.00%
2021/09/16	4	27.09	4.2	27.64	26.80	-0.2	43,959	0.00%
2021/09/15	6	26.90	6	27.09	26.85	0	43,793	0.00%
2021/09/14	5	27.30	0	0.00	27.15	5	43,716	0.01%
2021/09/13	1	27.45	4	27.44	27.30	-3	43,573	-0.01%
2021/09/10	6	27.84	2	27.95	27.95	4	43,362	0.01%
2021/09/09	20.5	27.82	25	28.08	27.75	-4.5	42,888	-0.01%
2021/09/08	19	27.55	1	27.05	27.05	18	42,075	0.04%
2021/09/07	6	28.70	10	28.47	28.40	-4	41,379	-0.01%
2021/09/06	22	29.61	17	29.54	30.20	5	40,346	0.01%
2021/09/03	5	28.07	33	28.32	28.80	-28	36,730	-0.08%
2021/09/02	8	26.74	3	26.33	26.20	5	34,741	0.01%
2021/09/01	0	0.00	34.7	26.29	27.05	-34.7	34,525	-0.10%
2021/08/31	5	25.45	3	25.72	25.70	2	34,291	0.01%
2021/08/30	10	27.79	2	27.55	27.80	8	34,118	0.02%
2021/08/27	1.7	27.03	1	27.30	27.35	0.7	33,923	0.00%
2021/08/26	0	0.00	2	27.50	27.20	-2	34,011	-0.01%
2021/08/25	4.1	27.17	1	27.70	27.00	3.1	33,962	0.01%
2021/08/24	17	27.46	22.3	26.77	26.65	-5.3	33,608	-0.02%
2021/08/23	5	26.65	17	26.51	26.95	-12	33,387	-0.04%
2021/08/20	5	24.69	18	24.89	24.80	-13	33,119	-0.04%
2021/08/19	1	24.90	7	25.05	24.60	-6	33,003	-0.02%
2021/08/18	1.4	25.04	12	23.85	25.70	-10.6	33,223	-0.03%
2021/08/17	4	25.53	0.2	25.25	24.10	3.8	33,752	0.01%
2021/08/16	8	24.92	0	0.00	24.90	8	33,505	0.02%
2021/08/13	2	26.18	1	26.35	25.55	1	33,200	0.00%
2021/08/12	5	27.30	23	27.43	26.90	-18	32,832	-0.05%
2021/08/11	24	27.28	10	28.04	26.50	14	32,317	0.04%
2021/08/10	17	28.29	2	28.10	28.10	15	31,599	0.05%
2021/08/09	25.2	30.01	17	29.92	29.35	8.2	30,664	0.03%
2021/08/06	72	30.12	6	30.08	29.25	66	29,741	0.22%
2021/08/05	11	29.67	33	29.87	30.65	-22	28,528	-0.08%
2021/08/04	92.3	27.91	55	28.62	29.00	37.3	26,027	0.14%
2021/08/03	18	26.89	73	26.22	27.75	-55	23,989	-0.23%
2021/08/02	37	25.77	0	0.00	25.50	37	22,932	0.16%
2021/07/30	41	25.60	31	26.07	25.60	10	22,352	0.04%
2021/07/29	5	24.65	2	24.63	24.65	3	20,122	0.01%
2021/07/28	14	23.33	2	23.55	23.50	12	19,872	0.06%
2021/07/27	0	0.00	5	24.58	24.55	-5	20,121	-0.02%
2021/07/26	1	25.05	0	0.00	24.95	1	20,232	0.00%
2021/07/23	3	24.25	0	0.00	24.15	3	20,526	0.01%
2021/07/22	0	0.00	5	24.70	24.35	-5	21,128	-0.02%
2021/07/21	10	23.75	4	23.84	23.80	6	22,342	0.03%
2021/07/20	5	22.96	0	0.00	22.70	5	22,607	0.02%
2021/07/19	0	0.00	3	23.52	23.45	-3	23,761	-0.01%
2021/07/16	5	23.65	3	23.75	24.00	2	24,118	0.01%
2021/07/15	0	0.00	1	23.70	24.20	-1	24,197	0.00%
2021/07/14	8	23.28	2	23.60	23.35	6	24,228	0.02%
2021/07/13	21	25.29	1	26.10	24.50	20	24,184	0.08%
2021/07/12	1	24.20	5	24.39	24.65	-4	22,801	-0.02%
2021/07/08	5	22.50	6.1	22.80	22.50	-1.1	21,806	0.00%
2021/07/07	0	0.00	2	22.40	22.30	-2	22,353	-0.01%
2021/07/06	1	22.25	0	0.00	22.15	1	22,663	0.00%
2021/07/05	0	0.00	13	22.12	22.90	-13	22,708	-0.06%
2021/06/28	10	21.64	0	0.00	21.75	10	23,092	0.04%
2021/06/23	5	21.30	20	21.40	21.30	-15	23,282	-0.06%
2021/06/22	0	0.00	6	21.00	20.85	-6	23,386	-0.03%
2021/06/21	32	20.71	0	0.00	20.65	32	23,434	0.14%
2021/06/15	0	0.00	1	22.20	21.95	-1	26,279	0.00%
2021/06/11	0	0.00	6	21.75	21.70	-6	26,200	-0.02%
2021/06/10	1	21.75	5	21.65	21.75	-4	26,202	-0.02%
2021/06/09	16	21.99	1	21.95	21.95	15	26,084	0.06%
2021/06/08	0	0.00	1	21.60	21.65	-1	25,538	0.00%
2021/06/04	2	21.40	0	0.00	21.10	2	25,388	0.01%
2021/06/03	0	0.00	12	21.98	21.90	-12	25,315	-0.05%
2021/06/02	1	21.40	4	21.58	21.50	-3	25,091	-0.01%
2021/06/01	0	0.00	0.8	21.45	21.45	-0.8	24,765	0.00%
2021/05/31	0	0.00	3	21.15	21.20	-3	24,673	-0.01%
2021/05/28	2	21.15	15	21.05	21.15	-13	24,555	-0.05%
2021/05/26	11	20.84	0	0.00	20.75	11	24,700	0.04%
2021/05/25	6	21.09	15	21.19	21.50	-9	24,384	-0.04%
2021/05/24	2	19.40	1	19.15	19.70	1	23,592	0.00%
2021/05/21	0.3	19.10	0	0.00	19.10	0.3	23,619	0.00%
2021/05/20	2	19.23	0	0.00	18.90	2	23,705	0.01%
2021/05/19	0	0.00	3	19.37	19.55	-3	23,679	-0.01%
2021/05/18	1	18.70	0	0.00	18.75	1	23,624	0.00%
2021/05/17	6	17.94	0	0.00	17.05	6	23,690	0.03%
2021/05/14	21	19.49	9	18.90	18.70	12	23,551	0.05%
2021/05/13	3	18.93	2	19.30	19.00	1	23,366	0.00%
2021/05/12	9	19.19	0	0.00	18.90	9	23,170	0.04%
2021/05/11	0	0.00	0.5	20.80	20.80	-0.5	22,941	0.00%
2021/05/10	0	0.00	3	22.25	22.25	-3	22,796	-0.01%
2021/05/06	2	22.50	1	22.45	22.15	1	22,446	0.00%
2021/05/05	1	22.35	1	22.70	22.00	0	22,372	0.00%
2021/05/04	1	22.70	0	0.00	22.50	1	22,259	0.00%
2021/05/03	0	0.00	90	23.83	23.30	-90	21,948	-0.41%
2021/04/29	10	25.74	1	25.65	25.30	9	22,047	0.04%
2021/04/28	1.6	26.55	4.1	26.16	26.70	-2.5	21,976	-0.01%
2021/04/27	6.5	25.67	15	25.53	26.00	-8.5	22,434	-0.04%
2021/04/26	2	24.40	1	24.65	24.80	1	21,944	0.00%
2021/04/23	101	22.33	28	22.30	22.55	73	21,284	0.34%	大買/
2021/04/22	0.1	20.50	1	20.60	20.50	-0.9	20,128	0.00%
2021/04/21	2	21.00	0	0.00	20.90	2	19,705	0.01%
2021/04/20	0	0.00	37	21.30	21.20	-37	19,587	-0.19%
2021/04/19	10	20.75	2	20.93	21.00	8	19,504	0.04%
2021/04/16	1.1	20.45	0	0.00	20.55	1.1	19,257	0.01%
2021/04/15	0.2	20.05	17	19.96	20.10	-16.8	19,080	-0.09%
2021/04/14	1	19.50	0	0.00	19.80	1	18,920	0.01%
2021/04/13	12	21.11	69	21.66	20.30	-57	18,627	-0.31%
2021/04/12	9	20.86	6	20.63	20.60	3	17,965	0.02%
2021/04/09	0.8	20.00	37	20.16	20.05	-36.2	17,702	-0.20%
2021/04/08	51.1	19.96	3	19.92	19.95	48.1	17,572	0.27%
2021/04/01	1	18.70	18	18.83	18.55	-17	17,121	-0.10%
2021/03/30	15.7	18.50	5	18.70	18.65	10.7	17,135	0.06%
2021/03/29	0	0.00	5	18.60	18.35	-5	17,362	-0.03%
2021/03/26	5.4	18.35	0	0.00	18.35	5.4	17,325	0.03%
2021/03/25	0	0.00	10	18.35	18.20	-10	17,241	-0.06%
2021/03/23	10	18.50	112	18.61	18.45	-102	17,149	-0.59%	大賣/鉅額交易
2021/03/22	29	19.08	7.1	19.02	18.90	21.9	16,568	0.13%
2021/03/19	0	0.00	3	18.18	18.50	-3	15,787	-0.02%
2021/03/18	100	18.55	15	18.37	17.55	85	15,329	0.55%
2021/03/17	45	17.21	25	16.98	16.90	20	14,517	0.14%
2021/03/16	3	16.90	1	17.00	16.85	2	15,043	0.01%
2021/03/15	10	16.65	2	16.85	16.65	8	15,376	0.05%
2021/03/11	2	16.40	5	16.60	16.60	-3	17,823	-0.02%
2021/03/09	1	15.80	0	0.00	15.85	1	20,295	0.00%
2021/03/08	1	16.25	0	0.00	16.00	1	21,049	0.00%
2021/03/05	2.2	16.20	0	0.00	16.15	2.2	21,536	0.01%
2021/03/04	4.1	16.70	0	0.00	16.55	4.1	22,386	0.02%
2021/03/03	1	16.65	0	0.00	17.10	1	22,715	0.00%
2021/03/02	0	0.00	11	17.25	17.00	-11	22,914	-0.05%
2021/02/25	0	0.00	15	17.05	17.00	-15	25,293	-0.06%
2021/02/24	12	17.45	0	0.00	16.80	12	26,346	0.05%
2021/02/23	0	0.00	2	17.15	17.20	-2	26,401	-0.01%
2021/02/22	0	0.00	5	17.00	17.00	-5	26,273	-0.02%
2021/02/19	0	0.00	7	16.79	17.00	-7	26,200	-0.03%
2021/02/18	8	16.75	0	0.00	16.85	8	26,146	0.03%
2021/02/17	0	0.00	34	16.51	16.70	-34	26,024	-0.13%
2021/02/05	21	15.62	0	0.00	15.50	21	25,771	0.08%
2021/02/04	1	15.70	0	0.00	15.70	1	25,743	0.00%
2021/02/03	5	15.85	0	0.00	15.80	5	25,738	0.02%
2021/02/02	0	0.00	10	16.20	16.20	-10	25,718	-0.04%
2021/01/29	20	15.75	0	0.00	15.50	20	25,475	0.08%
2021/01/28	1	16.05	0	0.00	16.05	1	25,412	0.00%
2021/01/26	2	16.55	0	0.00	16.45	2	25,447	0.01%
2021/01/25	1	16.85	3	17.35	16.95	-2	25,381	-0.01%
2021/01/22	10	17.30	10	17.15	17.30	0	25,339	0.00%
2021/01/21	10	16.85	7	16.89	16.75	3	24,989	0.01%
2021/01/20	16	16.80	4	17.54	16.60	12	24,558	0.05%
2021/01/19	9	18.20	3	17.67	18.40	6	23,282	0.03%
2021/01/15	0	0.00	1	16.30	16.30	-1	22,298	0.00%
2021/01/14	3	16.80	0	0.00	16.85	3	22,326	0.01%
2021/01/13	14	16.90	13	16.81	16.80	1	22,593	0.00%
2021/01/12	7	16.65	3	16.68	16.45	4	22,486	0.02%
2021/01/11	0	0.00	4	16.60	17.20	-4	22,233	-0.02%
2021/01/08	0	0.00	4	16.83	16.60	-4	22,116	-0.02%
2021/01/07	2	16.25	22	16.35	16.50	-20	22,150	-0.09%
2021/01/06	0	0.00	2	17.30	16.40	-2	22,402	-0.01%
2021/01/05	3	16.95	3	17.03	17.00	0	22,362	0.00%
2021/01/04	1	16.45	0	0.00	16.70	1	23,348	0.00%
2020/12/31	10	17.15	5	17.40	17.00	5	24,338	0.02%
2020/12/29	2	17.60	0	0.00	17.60	2	24,299	0.01%
2020/12/28	12	18.17	3	17.77	18.15	9	24,212	0.04%
2020/12/25	1	17.25	5	17.34	17.30	-4	24,012	-0.02%
2020/12/24	4	17.40	0	0.00	17.25	4	24,580	0.02%
2020/12/23	0	0.00	1	17.60	17.55	-1	24,708	0.00%
2020/12/21	1	17.95	1	17.80	17.95	0	24,469	0.00%
2020/12/16	1	18.10	22	18.02	18.10	-21	24,926	-0.08%
2020/12/14	11.1	17.99	2	17.68	17.90	9.1	24,946	0.04%
2020/12/11	1	17.85	2	17.05	17.35	-1	25,346	0.00%
2020/12/10	10	17.67	2	19.00	17.60	8	25,770	0.03%
2020/12/09	2	19.50	0	0.00	19.50	2	26,092	0.01%
2020/12/08	22.9	20.34	19.2	20.79	20.80	3.7	25,833	0.01%
2020/12/07	7	20.55	8	20.39	20.65	-1	24,665	0.00%
2020/12/04	11	17.90	18	18.31	18.80	-7	23,431	-0.03%
2020/12/03	69	16.63	81	16.85	17.10	-12	22,291	-0.05%
2020/12/02	22	15.16	43.3	15.53	16.00	-21.3	21,137	-0.10%
2020/12/01	3	14.75	0	0.00	14.95	3	20,557	0.01%
2020/11/30	3	14.55	5	14.67	14.60	-2	20,137	-0.01%
2020/11/27	85	13.59	40	13.60	13.85	45	19,216	0.23%
2020/11/26	42	13.33	30	13.52	13.55	12	18,917	0.06%
2020/11/25	10	13.35	16	13.36	13.45	-6	18,602	-0.03%
2020/11/24	101	13.43	66	13.67	13.25	35	18,030	0.19%	大買/
2020/11/23	52	12.54	80	12.83	12.90	-28	15,856	-0.18%
2020/11/20	12	11.72	3.2	11.65	11.75	8.8	14,750	0.06%
2020/11/16	0.7	11.10	0	0.00	11.10	0.7	15,115	0.00%
2020/11/13	2	11.10	2	11.20	11.20	0	15,210	0.00%
2020/11/10	1	11.20	0	0.00	11.20	1	15,948	0.01%
2020/11/09	2	11.30	2	11.45	11.40	0	15,935	0.00%
2020/11/05	0	0.00	15	11.30	11.30	-15	16,133	-0.09%
2020/11/04	0	0.00	10	11.55	11.45	-10	16,157	-0.06%
2020/11/03	3	11.30	0	0.00	11.30	3	16,227	0.02%
2020/11/02	18	11.09	2	11.05	11.10	16	16,317	0.10%
2020/10/30	20	11.25	74	11.40	11.20	-54	16,393	-0.33%
2020/10/29	3	11.70	0	0.00	11.70	3	16,375	0.02%
2020/10/28	31	11.90	0	0.00	11.85	31	16,457	0.19%
2020/10/27	24	12.20	1	12.05	12.30	23	16,375	0.14%
2020/10/26	22	12.30	1	12.25	12.30	21	16,397	0.13%
2020/10/23	11	12.56	0	0.00	12.40	11	16,383	0.07%
2020/10/22	2	12.35	20	12.65	12.80	-18	17,709	-0.10%
2020/10/21	22	12.36	75	12.60	12.45	-53	17,697	-0.30%
2020/10/19	71	12.30	0	0.00	12.25	71	18,132	0.39%
2020/10/15	2	12.40	0	0.00	12.45	2	18,149	0.01%
2020/10/14	0	0.00	71	12.70	12.60	-71	17,999	-0.39%
2020/10/13	51	12.44	3	12.45	12.45	48	17,783	0.27%
2020/10/12	29	12.77	4	12.95	12.85	25	17,691	0.14%
2020/10/08	57	11.98	103	12.48	12.80	-46	16,660	-0.28%	大賣/
2020/10/07	20	11.65	6	11.65	11.65	14	15,596	0.09%
2020/10/06	6	11.52	0	0.00	11.55	6	15,445	0.04%
2020/10/05	2	11.70	0	0.00	11.60	2	15,510	0.01%
2020/09/30	0	0.00	3	11.65	11.70	-3	15,428	-0.02%
2020/09/29	16	11.53	5	11.74	11.70	11	15,331	0.07%
2020/09/28	15	11.21	4	11.15	11.30	11	15,082	0.07%
2020/09/25	8	10.55	0	0.00	10.30	8	15,003	0.05%
2020/09/24	0	0.00	0.4	11.05	11.05	-0.4	15,028	0.00%
2020/09/23	1	11.35	4	11.29	11.20	-3	15,112	-0.02%
2020/09/22	20	13.00	3	12.80	12.95	17	14,912	0.11%
2020/09/17	5.2	13.45	0	0.00	13.35	5.2	14,499	0.04%
2020/09/16	2.2	13.67	2	13.75	13.40	0.2	14,458	0.00%
2020/09/15	7	13.76	7	13.89	13.60	0	14,093	0.00%
2020/09/14	9	13.46	7	13.85	13.95	2	13,490	0.01%
2020/09/11	1	12.70	0	0.00	12.70	1	12,634	0.01%
2020/09/10	2	12.65	0	0.00	12.60	2	12,501	0.02%
2020/09/07	0	0.00	5	12.58	12.40	-5	12,692	-0.04%
2020/09/04	2	12.15	0	0.00	12.30	2	12,518	0.02%
2020/08/31	0.1	12.40	0	0.00	12.40	0.1	12,804	0.00%
2020/08/27	0	0.00	2	12.45	12.45	-2	12,958	-0.02%
2020/08/26	1	12.50	0	0.00	12.45	1	13,041	0.01%
2020/08/25	0	0.00	5	12.38	12.40	-5	13,082	-0.04%
2020/08/21	4	12.33	5	12.32	12.35	-1	13,315	-0.01%
2020/08/20	3.9	12.03	0	0.00	11.95	3.9	13,678	0.03%
2020/08/17	0	0.00	5	13.05	13.50	-5	14,643	-0.03%
2020/08/11	0	0.00	2	12.95	12.85	-2	15,645	-0.01%
2020/08/07	0	0.00	1	12.80	12.70	-1	15,607	-0.01%
2020/08/06	1	13.00	0	0.00	12.80	1	15,558	0.01%
2020/07/29	2	12.25	0	0.00	12.25	2	16,109	0.01%
2020/07/28	15	12.65	6	13.17	12.30	9	16,093	0.06%
2020/07/24	0	0.00	2	12.00	11.90	-2	14,983	-0.01%
2020/07/23	2	12.60	6	12.47	12.45	-4	15,158	-0.03%
2020/07/21	5	11.80	2	11.70	11.85	3	15,361	0.02%
2020/07/20	4.5	11.36	0	0.00	11.40	4.5	15,784	0.03%
2020/07/17	3.2	11.82	2	11.75	11.65	1.2	16,118	0.01%
2020/07/15	0.2	11.70	2	11.85	11.70	-1.8	16,935	-0.01%
2020/07/14	0.3	11.90	22	12.06	12.00	-21.7	17,270	-0.13%
2020/07/13	0.3	12.10	0	0.00	12.15	0.3	17,607	0.00%
2020/07/10	4	12.45	0	0.00	12.20	4	17,621	0.02%
2020/07/09	22	13.09	0	0.00	12.90	22	17,619	0.12%
2020/07/08	0	0.00	3	13.08	13.05	-3	17,545	-0.02%
2020/07/07	2	13.05	10	13.00	12.95	-8	17,497	-0.05%
2020/07/06	0.8	13.25	1	13.35	13.35	-0.2	17,123	0.00%
2020/07/03	1	12.95	32	12.91	13.00	-31	16,896	-0.18%
2020/07/02	0	0.00	33	12.75	12.70	-33	16,861	-0.20%
2020/06/30	0	0.00	11	12.44	12.25	-11	16,677	-0.07%
2020/06/29	2	12.10	0	0.00	12.15	2	16,648	0.01%
2020/06/24	30	12.45	0	0.00	12.35	30	16,639	0.18%
2020/06/23	0	0.00	1	12.55	12.55	-1	16,686	-0.01%
2020/06/22	9	12.61	23	12.59	12.35	-14	16,671	-0.08%
2020/06/19	0	0.00	7	12.10	12.30	-7	16,686	-0.04%
2020/06/17	7	12.00	0	0.00	12.00	7	16,781	0.04%
2020/06/16	2	11.95	15	11.90	11.95	-13	16,721	-0.08%
2020/06/15	17	11.88	2	12.15	11.85	15	16,769	0.09%
2020/06/12	5	11.62	0	0.00	12.05	5	16,667	0.03%
2020/06/11	30	11.75	1	11.70	11.65	29	16,465	0.18%
2020/06/10	12	11.80	0	0.00	11.75	12	16,346	0.07%
2020/06/09	11	12.75	1	12.75	12.70	10	16,044	0.06%
2020/06/08	14	13.21	0	0.00	12.90	14	16,000	0.09%
2020/06/04	0	0.00	2	12.75	12.55	-2	15,571	-0.01%
2020/06/02	4	12.55	0	0.00	12.45	4	15,391	0.03%
2020/06/01	10	12.40	0	0.00	12.45	10	15,419	0.06%
2020/05/29	8	12.28	0	0.00	12.45	8	15,353	0.05%
2020/05/28	10	12.25	0	0.00	12.20	10	15,195	0.07%
2020/05/27	10	12.21	3	12.53	12.30	7	14,948	0.05%
2020/05/26	20	13.30	8	13.29	13.30	12	14,452	0.08%
2020/05/25	3	13.88	6	13.71	13.55	-3	14,151	-0.02%
2020/05/22	22	14.10	15	13.85	13.90	7	13,764	0.05%
2020/05/21	2	13.08	51	12.84	13.20	-49	12,518	-0.39%
2020/05/20	17	12.17	4	12.10	12.00	13	11,598	0.11%
2020/05/19	10	11.90	0	0.00	11.90	10	11,337	0.09%
2020/05/18	2	11.93	1	12.10	11.95	1	11,161	0.01%
2020/05/15	0	0.00	2	11.60	11.75	-2	10,866	-0.02%
2020/05/14	4	11.50	24	11.52	11.55	-20	10,661	-0.19%
2020/05/13	0	0.00	1	11.75	11.80	-1	10,538	-0.01%
2020/05/12	1	11.65	0	0.00	11.60	1	10,400	0.01%
2020/05/11	6	12.33	30	12.42	11.95	-24	10,201	-0.24%
2020/05/08	5	11.63	2	11.60	11.60	3	9,648	0.03%
2020/05/07	0	0.00	25	11.61	11.60	-25	9,591	-0.26%
2020/05/05	1	12.00	10	11.78	11.55	-9	9,290	-0.10%
2020/05/04	0	0.00	11	11.72	11.75	-11	9,010	-0.12%
2020/04/30	20	11.67	4.9	11.59	11.55	15.1	8,845	0.17%
2020/04/29	16	11.52	12	11.53	11.45	4	8,535	0.05%
2020/04/28	22.1	12.02	2	11.73	11.70	20.1	8,227	0.24%
2020/04/27	3	11.95	0	0.00	11.80	3	7,914	0.04%
2020/04/24	41	11.89	24	11.85	11.70	17	7,612	0.22%
2020/04/23	10.9	11.19	85	10.95	11.70	-74.1	7,064	-1.05%
2020/04/22	46	10.91	1	10.70	10.85	45	6,507	0.69%
2020/04/21	51.4	10.99	2	10.93	11.10	49.4	6,124	0.81%
2020/04/20	3	10.12	10	9.99	10.35	-7	5,379	-0.13%
2020/04/17	3	10.23	0	0.00	9.89	3	5,121	0.06%
2020/04/16	0.6	9.79	5	9.76	9.79	-4.4	4,686	-0.09%
2020/04/15	2	8.86	2	8.89	8.90	0	4,198	0.00%
2020/04/14	10	9.03	0	0.00	8.90	10	4,148	0.24%
2020/04/13	0	0.00	9	8.62	8.68	-9	4,029	-0.22%
2020/04/09	4	8.71	0	0.00	8.59	4	4,060	0.10%
2020/04/07	0	0.00	5	8.69	8.46	-5	4,424	-0.11%
2020/04/01	3	8.10	1	8.15	8.15	2	4,253	0.05%
2020/03/27	2	8.16	61	8.13	7.98	-59	4,087	-1.44%
2020/03/26	63	8.19	0	0.00	8.20	63	4,081	1.54%
2020/03/25	3	8.48	2	8.18	8.03	1	3,993	0.03%
2020/03/24	8	8.11	25	8.07	8.16	-17	3,796	-0.45%
2020/03/23	0	0.00	10	7.38	7.44	-10	3,618	-0.28%
2020/03/19	0	0.00	2	5.83	6.16	-2	3,595	-0.06%
2020/03/09	3	7.85	3	8.00	7.66	0	3,649	0.00%
2020/02/19	0	0.00	3	7.83	7.87	-3	3,408	-0.09%
2020/02/11	3	7.73	0	0.00	7.71	3	3,359	0.09%
2020/02/10	2	7.71	0	0.00	7.67	2	3,354	0.06%
2020/02/06	0	0.00	13	7.85	7.82	-13	3,359	-0.39%
2020/02/05	3	7.34	0	0.00	7.35	3	3,268	0.09%
2020/01/16	10	8.16	0	0.00	8.22	10	3,171	0.32%
2020/01/09	1	8.21	0	0.00	8.18	1	3,107	0.03%
2020/01/08	1	8.06	0	0.00	8.10	1	3,112	0.03%
2020/01/07	13	8.24	0	0.00	8.22	13	3,091	0.42%
2020/01/06	14	8.50	0	0.00	8.36	14	3,059	0.46%
2020/01/03	3	8.65	0	0.00	8.65	3	2,999	0.10%
2019/12/31	2	8.94	8	9.09	9.13	-6	2,791	-0.21%
2019/12/30	0	0.00	70	8.77	8.73	-70	2,385	-2.93%
2019/12/25	1	8.50	0	0.00	8.47	1	2,243	0.04%
2019/12/24	20	8.52	0	0.00	8.51	20	2,251	0.89%
2019/12/23	6	8.63	50	8.81	8.59	-44	2,375	-1.85%
2019/12/17	3	8.49	0	0.00	8.47	3	2,251	0.13%
2019/12/11	0	0.00	2	8.27	8.25	-2	2,093	-0.10%
2019/12/05	100	8.53	10	8.46	8.35	90	2,045	4.40%
2019/11/26	0	0.00	10	8.16	8.08	-10	2,090	-0.48%
2019/11/14	10	7.93	0	0.00	7.93	10	2,034	0.49%
2019/10/24	3	8.40	0	0.00	8.31	3	1,960	0.15%
2019/10/16	0	0.00	0.5	8.29	8.34	-0.5	2,152	-0.02%
2019/10/14	10	8.36	0	0.00	8.16	10	2,115	0.47%
2019/10/03	0	0.00	1	8.12	8.12	-1	2,156	-0.05%
2019/09/26	0	0.00	10	8.49	8.37	-10	2,132	-0.47%
2019/09/23	1	8.40	1	8.39	8.35	0	1,988	0.00%
2019/09/20	10	8.26	0	0.00	8.37	10	1,989	0.50%
2019/09/17	0	0.00	3.2	8.15	8.13	-3.2	1,916	-0.16%
2019/09/10	0	0.00	0	8.11	8.16	0	1,922	0.00%
2019/09/09	0	0.00	2	8.31	8.23	-2	1,891	-0.11%
2019/09/06	12	8.39	10	8.47	8.41	2	1,872	0.11%
2019/09/05	3	8.17	1	8.13	8.08	2	1,527	0.13%
2019/08/21	3	8.16	0	0.00	8.15	3	1,472	0.20%
2019/07/23	0	0.00	3	8.37	8.38	-3	1,575	-0.19%
2019/07/19	10	8.34	10	8.67	8.57	0	1,792	0.00%
2019/06/10	0	0.00	8	7.91	7.88	-8	2,932	-0.27%
2019/06/06	0	0.00	1	8.00	7.95	-1	2,961	-0.03%
2019/05/28	0	0.00	1	7.99	7.98	-1	3,028	-0.03%
2019/05/09	1	8.40	0	0.00	8.35	1	3,506	0.03%
2019/04/25	1	9.48	0	0.00	9.31	1	3,367	0.03%
2019/04/22	0	0.00	30	9.19	9.20	-30	2,828	-1.06%
2019/04/08	30	9.00	1	8.94	8.90	29	2,534	1.14%
2019/03/27	1	8.14	0	0.00	8.14	1	2,189	0.05%
2019/03/12	0	0.00	0.4	8.70	8.72	-0.4	2,399	-0.01%
2019/02/27	0	0.00	10	8.90	8.86	-10	2,519	-0.40%
2019/02/13	5	9.12	0	0.00	8.99	5	2,722	0.18%
2019/01/04	0	0.00	1	9.29	9.33	-1	2,633	-0.04%
2018/12/11	0	0.00	4	9.11	9.25	-4	2,848	-0.14%
2018/12/07	0	0.00	15	9.11	9.20	-15	2,849	-0.53%
2018/11/29	0	0.00	1	9.11	9.14	-1	2,685	-0.04%
2018/11/19	0	0.00	1	8.62	8.65	-1	2,738	-0.04%
2018/10/22	15	8.20	0	0.00	8.12	15	3,734	0.40%
2018/10/11	1	8.14	0	0.00	8.14	1	5,852	0.02%
2018/10/03	2	10.15	0	0.00	9.90	2	5,988	0.03%
2018/09/27	5	10.00	0	0.00	10.00	5	6,456	0.08%
2018/08/21	0	0.00	50	10.25	10.10	-50	17,614	-0.28%
2018/08/16	1	10.20	0	0.00	10.20	1	17,432	0.01%
2018/08/15	11	10.01	0	0.00	10.00	11	17,400	0.06%
2018/08/14	1	10.55	0	0.00	10.40	1	17,369	0.01%
2018/08/09	1	11.30	0	0.00	11.25	1	17,162	0.01%
2018/08/01	20	12.15	0	0.00	12.25	20	16,735	0.12%
2018/07/30	2	12.25	1	12.15	12.15	1	16,774	0.01%
2018/07/23	0	0.00	2	12.70	12.45	-2	16,330	-0.01%
2018/07/20	22	13.73	2	13.55	13.10	20	16,155	0.12%
2018/07/19	3	13.02	3	12.65	13.00	0	15,369	0.00%
2018/07/13	0	0.00	10	11.45	11.40	-10	14,436	-0.07%
2018/07/10	1	11.50	2	11.50	11.45	-1	14,312	-0.01%
2018/07/06	1	11.00	10	11.30	11.20	-9	14,090	-0.06%
2018/07/05	0	0.00	2	11.70	11.50	-2	14,044	-0.01%
2018/07/04	2	11.78	0	0.00	11.85	2	13,906	0.01%
2018/07/03	1	12.10	0	0.00	11.90	1	13,729	0.01%
2018/07/02	1	13.15	0	0.00	12.70	1	13,515	0.01%
2018/06/29	0	0.00	1	12.80	12.80	-1	12,993	-0.01%
2018/06/22	0	0.00	1	12.75	12.90	-1	11,922	-0.01%
2018/06/21	10	13.45	0	0.00	13.15	10	11,578	0.09%
2018/06/15	6	14.05	15	13.62	13.85	-9	10,719	-0.08%
2018/06/14	1	14.00	0	0.00	13.55	1	10,476	0.01%
2018/06/13	2	14.73	2	14.90	14.50	0	9,958	0.00%
2018/06/12	30	14.35	0	0.00	13.90	30	9,156	0.33%
2018/06/11	2	14.15	1	13.85	13.90	1	8,799	0.01%
2018/06/08	5	13.87	6.1	14.29	13.60	-1.1	8,242	-0.01%
2018/06/07	0	0.00	4.1	13.30	13.30	-4.1	7,087	-0.06%
2018/06/06	0	0.00	40.8	12.02	12.10	-40.8	6,550	-0.62%
2018/06/05	10	11.05	2	11.10	11.00	8	5,375	0.15%
2018/06/04	3	10.65	2	10.60	10.65	1	5,547	0.02%
2018/06/01	1	10.70	10	11.45	10.65	-9	6,029	-0.15%
2018/05/31	0	0.00	10	10.15	10.55	-10	5,436	-0.18%
2018/05/30	10	10.15	10	9.95	9.94	0	5,182	0.00%
2018/05/29	4	9.63	0	0.00	9.63	4	5,035	0.08%
2018/05/28	0	0.00	0.1	9.20	9.25	-0.1	5,022	0.00%
2018/05/11	0	0.00	1	8.89	8.94	-1	5,796	-0.02%
2018/05/07	1	8.96	1	8.92	8.86	0	7,109	0.00%
2018/04/27	1	8.30	0	0.00	8.30	1	8,571	0.01%
2018/04/10	10	9.34	0	0.00	9.20	10	8,888	0.11%
2018/03/29	0	0.00	1	9.90	9.83	-1	8,845	-0.01%
2018/03/28	0	0.00	20	9.78	9.79	-20	8,847	-0.23%
2018/03/23	0	0.00	1	9.60	9.50	-1	8,849	-0.01%
2018/03/22	0	0.00	30	10.00	9.86	-30	8,901	-0.34%
2018/03/19	0	0.00	5	10.10	10.05	-5	8,718	-0.06%
2018/03/14	0	0.00	16	10.05	10.15	-16	8,497	-0.19%
2018/03/13	0	0.00	10	10.25	10.15	-10	8,474	-0.12%
2018/03/12	27	10.15	0	0.00	10.30	27	8,410	0.32%
2018/03/08	14	10.25	8	10.20	10.05	6	8,080	0.07%
2018/03/07	19	10.13	27	10.15	10.15	-8	7,635	-0.10%
2018/03/02	0	0.00	1	9.40	9.40	-1	7,816	-0.01%
2018/03/01	30	9.52	0	0.00	9.55	30	7,760	0.39%
2018/02/26	110	9.23	100	9.13	9.12	10	7,850	0.13%	大買/
2018/02/23	70	9.06	70	9.21	9.21	0	7,688	0.00%
2018/02/21	0	0.00	5	8.50	8.52	-5	7,640	-0.07%
2018/02/08	0	0.00	5	8.46	8.45	-5	7,520	-0.07%
2018/02/07	10	8.80	0	0.00	8.64	10	7,487	0.13%
2018/02/05	1	9.33	0	0.00	9.31	1	7,563	0.01%
2018/02/02	0	0.00	12	9.63	9.61	-12	7,551	-0.16%
2018/02/01	6	10.22	0	0.00	9.85	6	7,617	0.08%
2018/01/31	1	10.10	0	0.00	10.10	1	7,394	0.01%
2018/01/30	77.3	10.92	69	10.48	10.40	8.3	7,169	0.12%
2018/01/29	62	10.42	60	11.05	11.05	2	6,499	0.03%
2018/01/26	5	10.05	1	9.83	10.05	4	5,812	0.07%
2018/01/24	2	9.39	0	0.00	9.36	2	5,212	0.04%
2018/01/16	0	0.00	1	9.25	9.20	-1	5,602	-0.02%
2018/01/11	6	9.13	0	0.00	9.10	6	6,019	0.10%
2018/01/10	0	0.00	10	9.17	9.16	-10	6,275	-0.16%
2018/01/05	5	9.36	0	0.00	9.36	5	7,690	0.07%