矽統 (2363)-永興-大墩券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	54.55	2	54.85	55.20	0	39,554	0.00%
2024/05/09	7	57.31	1	57.90	56.20	6	39,145	0.02%
2024/05/08	2	59.55	4	59.33	59.10	-2	38,130	-0.01%
2024/05/07	3	55.07	1	55.00	55.00	2	36,982	0.01%
2024/05/06	1	57.70	1	57.00	57.60	0	36,235	0.00%
2024/05/03	3	59.23	2	57.95	56.20	1	35,684	0.00%
2024/05/02	18	61.75	2	60.25	58.10	16	34,469	0.05%
2024/04/30	7	61.34	8	62.90	61.80	-1	33,322	0.00%
2024/04/29	16	67.88	2.4	63.16	61.90	13.6	31,505	0.04%
2024/04/26	18.4	71.78	0	0.00	68.60	18.4	29,997	0.06%
2024/04/25	1	71.90	12	70.23	72.60	-11	29,657	-0.04%
2024/04/24	14	66.87	0	0.00	70.00	14	29,439	0.05%
2024/04/23	30	64.24	1	64.80	64.50	29	29,290	0.10%
2024/04/22	4	66.48	5	63.20	63.20	-1	29,103	0.00%
2024/04/19	9	66.63	13	68.00	68.20	-4	28,760	-0.01%
2024/04/18	9.2	69.52	9	71.26	69.20	0.2	28,176	0.00%
2024/04/17	11	66.68	9	68.17	68.90	2	27,846	0.01%
2024/04/16	9	61.94	2	62.85	63.00	7	27,594	0.03%
2024/04/15	2	61.30	7	62.11	62.00	-5	27,808	-0.02%
2024/04/12	15	61.33	23	61.92	61.40	-8	27,415	-0.03%
2024/04/11	10	53.92	32	56.90	58.50	-22	22,059	-0.10%
2024/04/10	16	51.80	26	51.58	53.20	-10	19,819	-0.05%
2024/04/09	11	48.97	14	50.06	50.60	-3	17,036	-0.02%
2024/04/08	0	0.00	2	46.05	46.05	-2	14,346	-0.01%
2024/04/03	0	0.00	2	41.90	41.90	-2	14,281	-0.01%
2024/04/01	1	38.55	0	0.00	38.50	1	14,494	0.01%
2024/03/27	0	0.00	34	38.61	38.15	-34	14,831	-0.23%
2024/03/26	1	38.90	0	0.00	38.75	1	15,002	0.01%
2024/03/22	1	40.05	3	40.12	40.20	-2	15,669	-0.01%
2024/03/21	1	39.10	0	0.00	39.60	1	16,151	0.01%
2024/03/20	1	39.30	0	0.00	38.60	1	19,825	0.01%
2024/03/18	3	39.25	1	39.35	39.35	2	23,371	0.01%
2024/03/15	0	0.00	3	38.90	39.00	-3	23,636	-0.01%
2024/03/14	12	39.54	0	0.00	39.45	12	23,890	0.05%
2024/03/13	0	0.00	2	41.08	40.55	-2	24,017	-0.01%
2024/03/12	1	41.10	0	0.00	41.50	1	24,233	0.00%
2024/03/11	2	40.60	1	41.05	40.70	1	24,409	0.00%
2024/03/07	2	42.30	11	41.67	41.65	-9	25,018	-0.04%
2024/03/06	0	0.00	15	43.11	43.00	-15	25,327	-0.06%
2024/03/05	5	43.80	1	43.55	43.60	4	25,794	0.02%
2024/03/04	0	0.00	38	44.46	43.35	-38	26,196	-0.15%
2024/03/01	17	44.43	5	44.13	43.60	12	26,463	0.05%
2024/02/27	31	46.31	38	46.77	43.80	-7	26,962	-0.03%
2024/02/26	3	44.48	2	45.75	45.85	1	26,527	0.00%
2024/02/22	1	44.40	1	44.55	44.00	0	27,709	0.00%
2024/02/21	4	44.21	0	0.00	44.00	4	28,781	0.01%
2024/02/20	0	0.00	1	44.15	43.50	-1	29,589	0.00%
2024/02/19	2	44.38	0	0.00	44.30	2	30,259	0.01%
2024/02/16	11	44.70	4	44.90	44.95	7	31,962	0.02%
2024/02/15	2	42.75	2	43.45	43.70	0	32,241	0.00%
2024/02/05	5	40.90	0	0.00	40.85	5	32,947	0.02%
2024/02/02	21	42.56	1	42.80	41.70	20	34,557	0.06%
2024/01/29	0	0.00	1	42.25	42.30	-1	41,821	0.00%
2024/01/26	0	0.00	4	42.88	42.15	-4	45,394	-0.01%
2024/01/25	1	43.10	1	43.45	43.15	0	45,917	0.00%
2024/01/24	0	0.00	2	43.35	43.35	-2	46,101	0.00%
2024/01/23	2	43.50	0	0.00	43.85	2	46,247	0.00%
2024/01/22	8	44.33	3	44.45	44.15	5	46,243	0.01%
2024/01/17	4	41.86	0	0.00	42.25	4	46,249	0.01%
2024/01/16	2	41.80	1	41.85	41.65	1	46,486	0.00%
2024/01/15	2	42.90	0	0.00	42.50	2	46,682	0.00%
2024/01/11	4	43.19	1	43.30	43.65	3	47,501	0.01%
2024/01/10	1	43.15	0	0.00	43.20	1	48,193	0.00%
2024/01/09	1	41.20	48	41.93	41.60	-47	52,678	-0.09%
2024/01/08	1	44.90	4	45.05	44.80	-3	55,091	-0.01%
2024/01/05	5	45.82	0	0.00	45.25	5	60,292	0.01%
2024/01/03	1	46.80	6	46.53	46.65	-5	65,226	-0.01%
2023/12/29	1	45.55	0	0.00	45.60	1	66,789	0.00%
2023/12/25	40	45.75	4	46.01	45.60	36	70,021	0.05%
2023/12/21	2	46.78	1	46.60	46.40	1	71,691	0.00%
2023/12/20	0	0.00	2	47.45	47.45	-2	72,703	0.00%
2023/12/19	2	46.95	1	46.85	46.90	1	73,667	0.00%
2023/12/18	1	47.00	1	46.30	46.20	0	74,138	0.00%
2023/12/15	32	50.29	22	51.28	47.50	10	74,603	0.01%
2023/12/14	2	51.15	16	51.49	52.00	-14	72,209	-0.02%
2023/12/13	10	45.10	30	47.00	47.35	-20	71,735	-0.03%
2023/12/12	8	45.69	0.1	46.00	45.35	7.9	73,351	0.01%
2023/12/11	0	0.00	20	46.00	46.00	-20	74,654	-0.03%
2023/12/08	22	44.99	0	0.00	44.85	22	75,374	0.03%
2023/12/07	36	45.43	0	0.00	44.90	36	76,947	0.05%
2023/12/05	14	46.23	1	45.90	45.85	13	80,470	0.02%
2023/12/04	1	48.90	13	48.98	47.40	-12	81,221	-0.01%
2023/12/01	1	48.95	1	48.60	48.30	0	83,022	0.00%
2023/11/30	0	0.00	141	48.55	48.50	-141	84,404	-0.17%	大賣/鉅額交易
2023/11/29	2	48.68	1	48.30	48.00	1	85,866	0.00%
2023/11/28	4	47.15	3	47.88	48.40	1	89,205	0.00%
2023/11/27	1	47.05	3	46.10	46.10	-2	90,643	0.00%
2023/11/24	5	47.50	4	48.01	47.00	1	93,327	0.00%
2023/11/22	0	0.00	23	50.89	50.30	-23	96,878	-0.02%
2023/11/21	5	50.52	7	50.73	49.35	-2	98,689	0.00%
2023/11/20	5	50.17	6	50.60	49.60	-1	102,740	0.00%
2023/11/17	4	48.90	9	49.01	49.00	-5	103,925	0.00%
2023/11/16	44	47.93	3	47.82	48.50	41	105,989	0.04%
2023/11/15	17	47.80	18	48.11	48.15	-1	107,828	0.00%
2023/11/14	6	46.10	7	46.04	45.70	-1	109,022	0.00%
2023/11/13	2	45.33	4	45.09	45.40	-2	109,394	0.00%
2023/11/10	23	45.01	6.3	45.23	45.10	16.7	109,625	0.02%
2023/11/09	36	46.83	34	45.66	44.15	2	109,470	0.00%
2023/11/08	52	49.63	34.1	49.65	49.00	17.9	108,731	0.02%
2023/11/07	4	53.18	53	53.93	52.80	-49	107,853	-0.05%
2023/11/06	94	51.90	24	52.58	53.70	70	107,781	0.06%
2023/11/03	53.2	53.72	45	56.25	52.30	8.2	106,883	0.01%
2023/11/02	10	58.10	2	55.70	58.10	8	103,784	0.01%
2023/11/01	0	0.00	2	53.15	53.40	-2	103,252	0.00%
2023/10/31	1	51.70	4	52.25	49.80	-3	103,057	0.00%
2023/10/30	5	50.78	0	0.00	51.60	5	103,103	0.00%
2023/10/27	0	0.00	2	52.00	50.00	-2	103,762	0.00%
2023/10/26	1	51.90	2	51.70	51.70	-1	103,820	0.00%
2023/10/25	3	52.83	13	53.12	53.00	-10	103,793	-0.01%
2023/10/24	13	51.12	5	51.56	51.90	8	103,586	0.01%
2023/10/23	1	53.20	17	53.94	54.00	-16	103,079	-0.02%
2023/10/20	36	54.28	2.1	53.79	53.70	33.9	102,750	0.03%
2023/10/19	2	49.75	4	48.78	53.40	-2	102,321	0.00%
2023/10/17	9	52.05	10.7	53.33	54.10	-1.7	100,798	0.00%
2023/10/16	12	48.30	5.1	48.44	49.95	7	96,026	0.01%
2023/10/13	14.2	45.83	15.3	46.97	47.70	-1.1	92,963	0.00%
2023/10/12	23.1	43.81	30	43.93	44.95	-6.9	87,730	-0.01%
2023/10/11	17	38.77	23	39.69	40.90	-6	84,240	-0.01%
2023/10/06	10	38.14	11	38.11	37.20	-1	82,489	0.00%
2023/10/05	2	37.98	1	37.70	37.95	1	81,453	0.00%
2023/10/03	0	0.00	1	36.30	36.40	-1	79,845	0.00%
2023/10/02	4	37.38	10	36.80	36.50	-6	79,262	-0.01%
2023/09/28	14	38.51	0	0.00	37.75	14	77,939	0.02%
2023/09/27	10	37.90	2	37.40	38.00	8	76,725	0.01%
2023/09/26	2	38.08	1	37.35	37.35	1	75,989	0.00%
2023/09/25	12	37.92	15	37.28	37.70	-3	74,687	0.00%
2023/09/22	11	37.20	12	37.37	37.55	-1	73,425	0.00%
2023/09/21	6	36.94	3	36.67	36.60	3	72,061	0.00%
2023/09/19	2	36.95	1	37.35	37.20	1	70,097	0.00%
2023/09/18	33	37.62	14	37.26	36.05	19	68,715	0.03%
2023/09/15	19	38.41	15	38.73	38.90	4	66,004	0.01%
2023/09/14	3	36.73	12.6	37.45	37.55	-9.6	63,884	-0.01%
2023/09/13	1	35.50	3	35.67	36.10	-2	62,170	0.00%
2023/09/12	20	35.38	47	35.52	34.85	-27	61,057	-0.04%
2023/09/11	4	38.46	1	37.90	36.40	3	59,194	0.01%
2023/09/08	3	36.93	3	37.37	37.80	0	56,743	0.00%
2023/09/07	13	36.73	1	36.30	37.20	12	55,150	0.02%
2023/09/06	14	36.91	11	36.80	36.45	3	53,971	0.01%
2023/09/05	7	36.35	6	36.75	36.60	1	51,580	0.00%
2023/09/04	2	36.63	9	36.08	35.85	-7	49,640	-0.01%
2023/09/01	13	37.25	3.4	37.73	37.80	9.6	47,580	0.02%
2023/08/31	5	34.96	3	34.58	35.50	2	43,695	0.00%
2023/08/30	1	34.35	2	34.38	34.45	-1	41,668	0.00%
2023/08/29	5	34.45	4.1	33.75	33.60	0.9	38,568	0.00%
2023/08/28	5	34.09	7.3	33.37	33.45	-2.3	34,809	-0.01%
2023/08/25	2.2	33.86	5.3	34.30	33.70	-3.1	33,163	-0.01%
2023/08/24	20.4	34.44	14.2	34.33	34.30	6.2	30,072	0.02%
2023/08/23	3	30.85	19.5	32.72	33.00	-16.5	25,165	-0.07%
2023/08/22	9	29.90	3	30.08	30.00	6	22,764	0.03%
2023/08/21	5	27.68	27.4	28.11	29.00	-22.4	19,741	-0.11%
2023/08/18	25	27.84	19.2	28.14	26.40	5.8	16,996	0.03%
2023/08/17	4	25.78	2	25.70	26.40	2	13,919	0.01%
2023/08/16	1	25.00	5.3	25.23	24.00	-4.3	12,651	-0.03%
2023/08/15	17	25.77	13	25.61	25.70	4	11,336	0.04%
2023/08/14	14	25.70	9	25.43	25.75	5	9,722	0.05%
2023/08/11	6	23.90	17	23.78	24.00	-11	7,896	-0.14%
2023/08/10	19	23.23	24	23.00	23.25	-5	6,754	-0.07%
2023/08/09	3	21.70	11	21.83	22.45	-8	5,538	-0.14%
2023/08/08	5	21.28	0.2	20.25	21.30	4.8	4,467	0.11%
2023/08/01	6	20.88	2.3	20.46	20.40	3.7	3,400	0.11%
2023/07/31	0	0.00	6	20.20	20.20	-6	2,502	-0.24%
2023/07/27	2	18.00	0	0.00	17.95	2	1,965	0.10%
2023/07/25	0	0.00	3	17.05	17.05	-3	1,870	-0.16%
2023/07/12	1	16.90	0	0.00	16.90	1	1,568	0.06%
2023/07/10	3	17.30	0	0.00	17.30	3	1,534	0.20%
2023/07/05	0	0.00	2	18.90	18.85	-2	1,370	-0.15%
2023/06/28	0	0.00	5	18.10	18.00	-5	1,222	-0.41%
2023/06/26	1	18.35	0	0.00	18.25	1	1,214	0.08%
2023/06/21	7	18.49	0	0.00	18.50	7	1,212	0.58%
2023/06/19	1	18.30	0	0.00	18.35	1	1,202	0.08%
2023/06/16	0	0.00	0.8	18.30	18.35	-0.8	1,212	-0.07%
2023/05/16	0	0.00	0.1	17.20	17.35	-0.1	1,689	-0.01%
2023/03/30	0	0.00	5	18.70	18.65	-5	2,381	-0.21%
2023/03/21	0	0.00	0.2	18.85	18.90	-0.2	2,501	-0.01%
2023/03/10	0	0.00	1	18.50	18.55	-1	2,519	-0.04%
2023/03/06	20	18.80	0	0.00	18.75	20	2,578	0.78%
2023/03/03	6	18.76	0	0.00	18.70	6	2,542	0.24%
2023/02/23	1	18.70	0	0.00	18.80	1	2,341	0.04%
2023/02/17	0	0.00	1	17.80	17.90	-1	2,257	-0.04%
2023/02/02	0	0.00	1	17.90	18.45	-1	2,443	-0.04%
2023/01/31	39	17.35	0	0.00	17.30	39	2,247	1.74%
2023/01/17	1	16.70	2	16.60	16.70	-1	2,192	-0.05%
2023/01/09	2	16.90	0	0.00	16.85	2	2,240	0.09%
2023/01/04	0	0.00	1	16.60	16.60	-1	2,282	-0.04%
2023/01/03	1	16.40	0	0.00	16.20	1	2,273	0.04%
2022/12/30	1	16.40	1	16.30	16.25	0	2,272	0.00%
2022/12/29	2	16.25	0	0.00	16.25	2	2,268	0.09%
2022/12/27	0	0.00	1	16.80	16.80	-1	2,197	-0.05%
2022/12/19	0	0.00	3	16.25	16.10	-3	2,157	-0.14%
2022/12/14	4	17.23	0	0.00	17.05	4	2,130	0.19%
2022/12/07	0	0.00	5	16.95	16.70	-5	2,019	-0.25%
2022/11/30	1	17.55	1	17.90	17.85	0	1,926	0.00%
2022/11/21	0	0.00	4	16.78	16.75	-4	1,881	-0.21%
2022/11/11	9	16.75	0	0.00	16.65	9	2,209	0.41%
2022/11/09	2	16.60	0	0.00	16.40	2	2,258	0.09%
2022/10/03	0	0.00	11	16.70	16.65	-11	2,608	-0.42%
2022/09/14	0	0.00	1	18.85	18.85	-1	2,857	-0.03%
2022/08/10	2	20.05	2	20.90	20.80	0	2,152	0.00%
2022/06/14	10	22.50	0	0.00	22.75	10	2,381	0.42%
2022/05/11	1	22.85	1	22.55	22.55	0	3,308	0.00%
2022/05/05	1	23.10	1	22.95	22.95	0	3,498	0.00%
2022/05/03	0	0.00	1	22.20	22.20	-1	3,606	-0.03%
2022/04/29	0	0.00	1	22.70	22.40	-1	3,637	-0.03%
2022/04/28	1	22.50	0	0.00	22.45	1	3,647	0.03%
2022/04/26	0	0.00	1	22.00	22.00	-1	3,466	-0.03%
2022/03/30	2	24.45	0	0.00	24.35	2	4,684	0.04%
2022/03/29	0	0.00	0.1	24.20	24.30	-0.1	4,707	0.00%
2022/03/25	0	0.00	11	24.20	24.10	-11	4,776	-0.23%
2022/03/21	1	24.55	0	0.00	24.15	1	4,892	0.02%
2022/03/16	0	0.00	10	23.53	23.60	-10	4,945	-0.20%
2022/03/14	0	0.00	7	23.95	24.00	-7	5,213	-0.13%
2022/02/24	0	0.00	1	21.95	21.95	-1	7,603	-0.01%
2022/02/18	1	23.05	0	0.00	23.20	1	10,370	0.01%
2022/01/26	0	0.00	2	22.40	22.35	-2	12,459	-0.02%
2022/01/21	0	0.00	2	23.85	23.75	-2	12,988	-0.02%
2022/01/19	0.2	24.20	2	24.15	24.15	-1.8	13,346	-0.01%
2022/01/17	1	24.70	1	24.70	24.70	0	13,597	0.00%
2022/01/13	1	24.35	0	0.00	24.35	1	13,738	0.01%
2022/01/11	0.2	23.90	0	0.00	23.85	0.2	13,874	0.00%
2022/01/06	0	0.00	1	24.95	24.90	-1	14,100	-0.01%
2022/01/04	0	0.00	2.4	25.53	25.30	-2.4	14,227	-0.02%
2022/01/03	0	0.00	1	25.75	25.75	-1	14,271	-0.01%
2021/12/30	1	26.15	2	26.25	26.30	-1	14,351	-0.01%
2021/12/29	0	0.00	21	26.01	25.90	-21	14,346	-0.15%
2021/12/28	3	25.93	0	0.00	25.80	3	14,537	0.02%
2021/12/27	0	0.00	11	25.62	25.80	-11	14,593	-0.08%
2021/12/24	3	25.63	21	25.65	25.50	-18	14,676	-0.12%
2021/12/23	0	0.00	10	25.50	25.50	-10	14,750	-0.07%
2021/12/22	0	0.00	19	25.47	25.25	-19	14,909	-0.13%
2021/12/20	0	0.00	1	25.05	25.10	-1	14,974	-0.01%
2021/12/17	6	25.17	0	0.00	25.20	6	15,111	0.04%
2021/12/16	5	25.75	0	0.00	25.60	5	15,187	0.03%
2021/12/15	0	0.00	1	25.55	25.55	-1	15,263	-0.01%
2021/12/13	0	0.00	4	25.78	25.70	-4	15,642	-0.03%
2021/12/10	1	25.95	0	0.00	25.55	1	15,772	0.01%
2021/12/07	2	26.13	1	26.45	26.25	1	16,466	0.01%
2021/12/06	2	26.48	0	0.00	26.65	2	17,210	0.01%
2021/12/03	1	26.55	3	26.92	26.75	-2	17,898	-0.01%
2021/12/02	6	26.41	1	27.40	26.05	5	18,893	0.03%
2021/12/01	11.2	26.58	1	26.70	26.85	10.2	21,956	0.05%
2021/11/30	1	25.70	1	25.95	25.75	0	23,630	0.00%
2021/11/29	1	24.20	2	24.65	24.85	-1	24,182	0.00%
2021/11/26	2	25.78	7	25.87	25.20	-5	24,439	-0.02%
2021/11/25	1	25.55	0	0.00	25.55	1	24,500	0.00%
2021/11/24	2	25.68	5	25.50	25.70	-3	24,757	-0.01%
2021/11/19	11	27.73	2	27.45	26.60	9	25,143	0.04%
2021/11/18	0	0.00	2	26.20	26.00	-2	23,899	-0.01%
2021/11/17	7	26.52	1	26.30	26.60	6	24,198	0.02%
2021/11/16	1	26.05	0	0.00	25.75	1	23,951	0.00%
2021/11/15	20	25.50	1	25.50	25.50	19	23,867	0.08%
2021/11/12	2	25.08	0	0.00	25.00	2	24,105	0.01%
2021/11/09	0	0.00	5	25.94	25.25	-5	24,701	-0.02%
2021/11/08	1	25.30	0	0.00	25.40	1	24,982	0.00%
2021/11/05	0	0.00	30	25.17	25.25	-30	25,683	-0.12%
2021/11/04	10	24.80	0	0.00	24.45	10	26,515	0.04%
2021/11/03	10	24.50	10	24.56	24.55	0	27,576	0.00%
2021/11/02	11	24.83	10	25.25	24.30	1	28,902	0.00%
2021/11/01	10	23.95	10	24.40	24.45	0	31,450	0.00%
2021/10/28	10	24.85	1	24.25	24.25	9	34,847	0.03%
2021/10/27	1	24.60	3	24.50	24.85	-2	35,551	-0.01%
2021/10/22	0	0.00	5	24.00	24.40	-5	38,221	-0.01%
2021/10/21	2	24.50	2	23.90	23.85	0	38,369	0.00%
2021/10/20	0	0.00	0.8	24.05	24.05	-0.8	38,612	0.00%
2021/10/15	0	0.00	2	24.08	23.85	-2	39,725	-0.01%
2021/10/13	2	23.33	1	22.75	22.80	1	39,685	0.00%
2021/10/12	0	0.00	16	23.65	23.65	-16	39,739	-0.04%
2021/10/08	0.1	24.45	0	0.00	24.25	0.1	39,992	0.00%
2021/10/07	12	24.75	2.1	24.79	24.65	9.9	40,374	0.02%
2021/10/06	2	23.80	0	0.00	24.10	2	41,904	0.00%
2021/10/05	0	0.00	16	24.00	24.00	-16	43,296	-0.04%
2021/10/01	2	24.95	12	24.62	24.10	-10	43,315	-0.02%
2021/09/30	10	25.45	10	25.30	25.30	0	43,355	0.00%
2021/09/29	10	24.90	10	24.90	24.90	0	43,544	0.00%
2021/09/27	0	0.00	2	26.95	26.50	-2	44,114	0.00%
2021/09/24	2	26.95	6	26.70	26.80	-4	44,145	-0.01%
2021/09/23	3	26.33	1	26.30	26.25	2	44,083	0.00%
2021/09/17	6	26.73	1	27.00	27.00	5	44,073	0.01%
2021/09/16	16	27.51	17	26.85	26.80	-1	43,959	0.00%
2021/09/15	21	27.15	1	26.95	26.85	20	43,793	0.05%
2021/09/14	25	27.26	0	0.00	27.15	25	43,716	0.06%
2021/09/13	1	27.15	0	0.00	27.30	1	43,573	0.00%
2021/09/10	26	27.57	1	27.95	27.95	25	43,362	0.06%
2021/09/09	2	27.45	16	27.99	27.75	-14	42,888	-0.03%
2021/09/08	26	27.16	0	0.00	27.05	26	42,075	0.06%
2021/09/07	6	28.59	29	29.10	28.40	-23	41,379	-0.06%
2021/09/06	67.1	29.15	9	29.67	30.20	58.1	40,346	0.14%
2021/09/03	11	28.42	118	28.47	28.80	-107	36,730	-0.29%	大賣/鉅額交易
2021/09/02	22	27.35	10	26.70	26.20	12	34,741	0.03%
2021/09/01	4	25.88	4.1	26.63	27.05	-0.1	34,525	0.00%
2021/08/31	2	25.45	0	0.00	25.70	2	34,291	0.01%
2021/08/30	11	27.80	0	0.00	27.80	11	34,118	0.03%
2021/08/27	0	0.00	1	27.40	27.35	-1	33,923	0.00%
2021/08/26	0	0.00	13.1	27.80	27.20	-13.1	34,011	-0.04%
2021/08/25	1	27.05	7	27.23	27.00	-6	33,962	-0.02%
2021/08/24	3	26.75	1	27.45	26.65	2	33,608	0.01%
2021/08/23	16	25.83	13	26.58	26.95	3	33,387	0.01%
2021/08/19	2.1	24.87	0	0.00	24.60	2.1	33,003	0.01%
2021/08/18	10	24.75	0	0.00	25.70	10	33,223	0.03%
2021/08/13	0	0.00	11	26.03	25.55	-11	33,200	-0.03%
2021/08/12	12	27.40	10	26.90	26.90	2	32,832	0.01%
2021/08/11	4	27.18	11	27.55	26.50	-7	32,317	-0.02%
2021/08/10	33	28.51	1	27.65	28.10	32	31,599	0.10%
2021/08/09	4	29.80	3	29.90	29.35	1	30,664	0.00%
2021/08/06	18	29.45	0	0.00	29.25	18	29,741	0.06%
2021/08/05	48.1	29.77	28	30.68	30.65	20.1	28,528	0.07%
2021/08/04	31	28.09	19.3	28.78	29.00	11.7	26,027	0.04%
2021/08/03	0	0.00	6	26.59	27.75	-6	23,989	-0.03%
2021/08/02	10	26.39	0	0.00	25.50	10	22,932	0.04%
2021/07/30	8	26.17	7	26.35	25.60	1	22,352	0.00%
2021/07/29	8	24.68	7	24.35	24.65	1	20,122	0.00%
2021/07/27	1	25.10	20	24.63	24.55	-19	20,121	-0.09%
2021/07/26	10	24.92	11	24.50	24.95	-1	20,232	0.00%
2021/07/23	2	24.00	0	0.00	24.15	2	20,526	0.01%
2021/07/22	3	24.48	2	24.33	24.35	1	21,128	0.00%
2021/07/21	0.6	24.00	0	0.00	23.80	0.6	22,342	0.00%
2021/07/20	10	23.00	0	0.00	22.70	10	22,607	0.04%
2021/07/16	5	23.70	0	0.00	24.00	5	24,118	0.02%
2021/07/15	16	24.06	1	23.30	24.20	15	24,197	0.06%
2021/07/14	2	23.38	1	23.35	23.35	1	24,228	0.00%
2021/07/13	2	25.43	3.3	25.98	24.50	-1.3	24,184	-0.01%
2021/07/12	11.3	24.23	31	24.56	24.65	-19.7	22,801	-0.09%
2021/07/09	20	22.43	0	0.00	22.45	20	21,461	0.09%
2021/07/08	15	22.67	0	0.00	22.50	15	21,806	0.07%
2021/07/07	0	0.00	1	22.25	22.30	-1	22,353	0.00%
2021/07/06	3	22.08	5	22.15	22.15	-2	22,663	-0.01%
2021/07/05	0	0.00	2	22.80	22.90	-2	22,708	-0.01%
2021/06/17	0	0.00	2	21.10	21.90	-2	24,802	-0.01%
2021/06/09	9	21.97	14	22.02	21.95	-5	26,084	-0.02%
2021/06/08	10	21.60	5	21.25	21.65	5	25,538	0.02%
2021/06/04	12	21.48	0	0.00	21.10	12	25,388	0.05%
2021/06/03	23	21.69	20	21.93	21.90	3	25,315	0.01%
2021/06/02	10	21.80	0	0.00	21.50	10	25,091	0.04%
2021/06/01	0	0.00	1	21.45	21.45	-1	24,765	0.00%
2021/05/31	1	21.65	0	0.00	21.20	1	24,673	0.00%
2021/05/26	1	20.75	0	0.00	20.75	1	24,700	0.00%
2021/05/25	1	20.60	2	21.58	21.50	-1	24,384	0.00%
2021/05/21	2	19.23	1	19.40	19.10	1	23,619	0.00%
2021/05/20	0.6	18.95	0	0.00	18.90	0.6	23,705	0.00%
2021/05/17	0	0.00	12	17.55	17.05	-12	23,690	-0.05%
2021/05/12	5	19.00	2	19.43	18.90	3	23,170	0.01%
2021/05/07	0	0.00	1	23.00	23.25	-1	22,644	0.00%
2021/05/05	15	22.84	0	0.00	22.00	15	22,372	0.07%
2021/05/03	11	23.69	0	0.00	23.30	11	21,948	0.05%
2021/04/29	0	0.00	1	25.25	25.30	-1	22,047	0.00%
2021/04/28	0	0.00	10	26.27	26.70	-10	21,976	-0.05%
2021/04/27	3	25.42	2	26.03	26.00	1	22,434	0.00%
2021/04/23	2	22.30	14	21.68	22.55	-12	21,284	-0.06%
2021/04/21	10	21.05	2	21.05	20.90	8	19,705	0.04%
2021/04/20	0	0.00	8	21.24	21.20	-8	19,587	-0.04%
2021/04/19	1	21.00	6	20.95	21.00	-5	19,504	-0.03%
2021/04/16	0	0.00	2	20.40	20.55	-2	19,257	-0.01%
2021/04/15	2	20.00	1.1	20.18	20.10	0.9	19,080	0.00%
2021/04/14	4	19.98	0	0.00	19.80	4	18,920	0.02%
2021/04/13	5	21.60	3	21.70	20.30	2	18,627	0.01%
2021/04/12	2	20.65	2	20.80	20.60	0	17,965	0.00%
2021/04/09	3	20.02	1	20.40	20.05	2	17,702	0.01%
2021/04/08	0	0.00	7	19.96	19.95	-7	17,572	-0.04%
2021/04/07	5	19.23	5.4	19.39	19.25	-0.4	17,205	0.00%
2021/04/06	14	18.87	22	19.07	19.10	-8	17,117	-0.05%
2021/03/26	1	18.70	0	0.00	18.35	1	17,325	0.01%
2021/03/23	12	18.78	0	0.00	18.45	12	17,149	0.07%
2021/03/22	15	18.64	11	18.97	18.90	4	16,568	0.02%
2021/03/19	12	18.41	8	18.18	18.50	4	15,787	0.03%
2021/03/18	25	17.92	28	18.04	17.55	-3	15,329	-0.02%
2021/03/17	0	0.00	10	17.20	16.90	-10	14,517	-0.07%
2021/03/16	11	16.91	2	16.85	16.85	9	15,043	0.06%
2021/03/15	0	0.00	8	16.73	16.65	-8	15,376	-0.05%
2021/03/11	0	0.00	5	16.55	16.60	-5	17,823	-0.03%
2021/03/08	0	0.00	1	16.15	16.00	-1	21,049	0.00%
2021/03/04	4	16.83	0	0.00	16.55	4	22,386	0.02%
2021/03/03	2	16.60	13	16.82	17.10	-11	22,715	-0.05%
2021/03/02	13	17.38	9	17.68	17.00	4	22,914	0.02%
2021/02/26	0	0.00	2	17.20	17.15	-2	23,201	-0.01%
2021/02/25	10	17.15	0	0.00	17.00	10	25,293	0.04%
2021/02/24	4	17.03	14	17.43	16.80	-10	26,346	-0.04%
2021/02/23	2	16.70	5	17.02	17.20	-3	26,401	-0.01%
2021/02/22	10	17.00	0	0.00	17.00	10	26,273	0.04%
2021/02/19	0	0.00	3	17.03	17.00	-3	26,200	-0.01%
2021/02/18	2	16.70	2.1	16.75	16.85	-0.1	26,146	0.00%
2021/02/17	1	16.80	4	16.75	16.70	-3	26,024	-0.01%
2021/02/04	5	15.85	0	0.00	15.70	5	25,743	0.02%
2021/01/28	2	16.00	0	0.00	16.05	2	25,412	0.01%
2021/01/27	0	0.00	2	16.85	16.50	-2	25,422	-0.01%
2021/01/26	5	16.53	0	0.00	16.45	5	25,447	0.02%
2021/01/25	3	17.02	0	0.00	16.95	3	25,381	0.01%
2021/01/22	10	17.27	3	17.47	17.30	7	25,339	0.03%
2021/01/21	22	17.00	3	17.20	16.75	19	24,989	0.08%
2021/01/20	6	17.49	0	0.00	16.60	6	24,558	0.02%
2021/01/19	3	17.77	65	18.15	18.40	-62	23,282	-0.27%
2021/01/18	2	15.70	2	16.15	16.75	0	22,232	0.00%
2021/01/15	2	16.60	3	16.77	16.30	-1	22,298	0.00%
2021/01/12	13	16.97	0	0.00	16.45	13	22,486	0.06%
2021/01/11	1	17.25	0	0.00	17.20	1	22,233	0.00%
2021/01/08	1	16.50	16	16.79	16.60	-15	22,116	-0.07%
2021/01/07	10	16.50	0	0.00	16.50	10	22,150	0.05%
2021/01/05	2	16.75	0	0.00	17.00	2	22,362	0.01%
2021/01/04	0	0.00	1	16.35	16.70	-1	23,348	0.00%
2020/12/31	25	17.44	20	16.85	17.00	5	24,338	0.02%
2020/12/29	2	17.60	4	18.25	17.60	-2	24,299	-0.01%
2020/12/28	5	17.96	0	0.00	18.15	5	24,212	0.02%
2020/12/25	0	0.00	6	17.50	17.30	-6	24,012	-0.02%
2020/12/24	0	0.00	4.2	17.36	17.25	-4.2	24,580	-0.02%
2020/12/23	15	17.68	17	17.74	17.55	-2	24,708	-0.01%
2020/12/18	10	18.00	0	0.00	17.80	10	24,663	0.04%
2020/12/17	10	18.30	0	0.00	18.30	10	24,837	0.04%
2020/12/16	3	18.13	0	0.00	18.10	3	24,926	0.01%
2020/12/15	0	0.00	1	17.30	17.20	-1	24,906	0.00%
2020/12/11	2	17.30	0	0.00	17.35	2	25,346	0.01%
2020/12/10	3	18.40	5	18.22	17.60	-2	25,770	-0.01%
2020/12/09	2	19.50	4	19.51	19.50	-2	26,092	-0.01%
2020/12/08	9	20.33	10	20.56	20.80	-1	25,833	0.00%
2020/12/07	13	20.28	6.3	20.18	20.65	6.7	24,665	0.03%
2020/12/04	18	17.77	16	18.06	18.80	2	23,431	0.01%
2020/12/03	27	17.11	21.8	16.89	17.10	5.2	22,291	0.02%
2020/12/02	11	16.12	19	15.69	16.00	-8	21,137	-0.04%
2020/12/01	2	14.90	0	0.00	14.95	2	20,557	0.01%
2020/11/30	0	0.00	11	14.69	14.60	-11	20,137	-0.05%
2020/11/27	0	0.00	3.3	13.79	13.85	-3.3	19,216	-0.02%
2020/11/25	0	0.00	17	13.35	13.45	-17	18,602	-0.09%
2020/11/24	30	13.66	24	13.47	13.25	6	18,030	0.03%
2020/11/23	23	12.71	39	12.48	12.90	-16	15,856	-0.10%
2020/11/17	30	11.18	20	11.25	11.15	10	14,669	0.07%
2020/11/12	10	11.20	10	11.30	11.15	0	15,547	0.00%
2020/11/10	10	11.15	0	0.00	11.20	10	15,948	0.06%
2020/11/09	2	11.50	0	0.00	11.40	2	15,935	0.01%
2020/11/05	0	0.00	10	11.30	11.30	-10	16,133	-0.06%
2020/11/04	20	11.45	10	11.35	11.45	10	16,157	0.06%
2020/11/03	0	0.00	1.4	11.30	11.30	-1.4	16,227	-0.01%
2020/11/02	2	11.30	0	0.00	11.10	2	16,317	0.01%
2020/10/30	0	0.00	3	11.55	11.20	-3	16,393	-0.02%
2020/10/29	30	11.57	20	11.70	11.70	10	16,375	0.06%
2020/10/28	10	12.25	30	11.90	11.85	-20	16,457	-0.12%
2020/10/26	1	12.40	5	12.25	12.30	-4	16,397	-0.02%
2020/10/23	22	12.83	1	12.55	12.40	21	16,383	0.13%
2020/10/22	11	12.53	12	12.78	12.80	-1	17,709	-0.01%
2020/10/21	16	12.58	0	0.00	12.45	16	17,697	0.09%
2020/10/20	0	0.00	2	12.15	12.15	-2	17,553	-0.01%
2020/10/19	1	12.35	0	0.00	12.25	1	18,132	0.01%
2020/10/16	2	12.30	0	0.00	12.20	2	18,113	0.01%
2020/10/14	0	0.00	1	12.60	12.60	-1	17,999	-0.01%
2020/10/13	1	12.50	0	0.00	12.45	1	17,783	0.01%
2020/10/12	8	12.98	2	12.75	12.85	6	17,691	0.03%
2020/10/08	2	12.63	4	12.68	12.80	-2	16,660	-0.01%
2020/10/06	1	11.55	1	11.55	11.55	0	15,445	0.00%
2020/10/05	5	11.63	7	11.68	11.60	-2	15,510	-0.01%
2020/09/30	5	11.55	0	0.00	11.70	5	15,428	0.03%
2020/09/29	3	11.82	2	11.58	11.70	1	15,331	0.01%
2020/09/28	0	0.00	1	11.25	11.30	-1	15,082	-0.01%
2020/09/25	0	0.00	6	10.84	10.30	-6	15,003	-0.04%
2020/09/24	5	11.15	0	0.00	11.05	5	15,028	0.03%
2020/09/23	1	11.20	1	11.35	11.20	0	15,112	0.00%
2020/09/16	4	13.86	26	13.56	13.40	-22	14,458	-0.15%
2020/09/15	17	13.79	26	13.79	13.60	-9	14,093	-0.06%
2020/09/14	25	13.62	32	13.61	13.95	-7	13,490	-0.05%
2020/09/11	13	12.74	42	12.75	12.70	-29	12,634	-0.23%
2020/09/10	4	12.68	0	0.00	12.60	4	12,501	0.03%
2020/09/09	0	0.00	20	12.60	12.60	-20	12,495	-0.16%
2020/09/08	0	0.00	5	12.35	12.40	-5	12,524	-0.04%
2020/09/07	3	12.73	5	12.65	12.40	-2	12,692	-0.02%
2020/09/04	10	12.10	1	12.25	12.30	9	12,518	0.07%
2020/08/31	1	12.40	0	0.00	12.40	1	12,804	0.01%
2020/08/26	40	12.50	0	0.00	12.45	40	13,041	0.31%
2020/08/21	0	0.00	5	12.45	12.35	-5	13,315	-0.04%
2020/08/20	15	12.37	0	0.00	11.95	15	13,678	0.11%
2020/08/19	10	13.50	0	0.00	13.15	10	13,485	0.07%
2020/08/18	21	13.57	0	0.00	13.60	21	13,783	0.15%
2020/08/17	0	0.00	6	13.40	13.50	-6	14,643	-0.04%
2020/08/06	0	0.00	2	12.98	12.80	-2	15,558	-0.01%
2020/08/05	5	12.95	0	0.00	12.65	5	15,573	0.03%
2020/08/03	1	12.95	11	12.93	12.70	-10	15,886	-0.06%
2020/07/30	5	12.35	0	0.00	12.45	5	15,953	0.03%
2020/07/28	11	12.47	21	12.69	12.30	-10	16,093	-0.06%
2020/07/27	15	12.15	15	12.30	12.10	0	14,859	0.00%
2020/07/23	7	12.41	7	12.61	12.45	0	15,158	0.00%
2020/07/21	0	0.00	20	11.85	11.85	-20	15,361	-0.13%
2020/07/16	4	11.81	0	0.00	12.05	4	16,755	0.02%
2020/07/15	5	11.70	0	0.00	11.70	5	16,935	0.03%
2020/07/14	20	12.03	0	0.00	12.00	20	17,270	0.12%
2020/07/10	1	12.25	4	12.15	12.20	-3	17,621	-0.02%
2020/07/09	6	13.00	46	13.20	12.90	-40	17,619	-0.23%
2020/07/08	0	0.00	55	13.12	13.05	-55	17,545	-0.31%
2020/07/07	10	13.50	0.5	12.90	12.95	9.5	17,497	0.05%
2020/06/29	0	0.00	1.4	12.13	12.15	-1.4	16,648	-0.01%
2020/06/15	1	12.15	0	0.00	11.85	1	16,769	0.01%
2020/06/12	3	11.75	0	0.00	12.05	3	16,667	0.02%
2020/06/11	10	11.75	0	0.00	11.65	10	16,465	0.06%
2020/06/10	0	0.00	2	11.83	11.75	-2	16,346	-0.01%
2020/06/08	18	13.05	10	13.10	12.90	8	16,000	0.05%
2020/06/05	0	0.00	1	12.65	12.65	-1	15,713	-0.01%
2020/06/02	10	12.45	0	0.00	12.45	10	15,391	0.06%
2020/05/28	4	12.49	5	12.55	12.20	-1	15,195	-0.01%
2020/05/27	0	0.00	1	12.30	12.30	-1	14,948	-0.01%
2020/05/26	32	13.43	3	13.28	13.30	29	14,452	0.20%
2020/05/25	3	13.83	3	13.68	13.55	0	14,151	0.00%
2020/05/22	18	14.13	11	13.96	13.90	7	13,764	0.05%
2020/05/21	62	13.03	15	13.00	13.20	47	12,518	0.38%
2020/05/20	0	0.00	2	12.00	12.00	-2	11,598	-0.02%
2020/05/14	0	0.00	2	11.55	11.55	-2	10,661	-0.02%
2020/05/13	0	0.00	5	11.60	11.80	-5	10,538	-0.05%
2020/05/12	9	11.83	2	11.85	11.60	7	10,400	0.07%
2020/05/11	7	12.16	0	0.00	11.95	7	10,201	0.07%
2020/05/06	0	0.00	5	11.70	11.55	-5	9,440	-0.05%
2020/05/05	5	11.75	0	0.00	11.55	5	9,290	0.05%
2020/04/30	5	11.80	0	0.00	11.55	5	8,845	0.06%
2020/04/29	0	0.00	8	11.68	11.45	-8	8,535	-0.09%
2020/04/28	6	11.82	2	11.80	11.70	4	8,227	0.05%
2020/04/24	11	11.86	7	12.02	11.70	4	7,612	0.05%
2020/04/23	1	11.10	20	11.45	11.70	-19	7,064	-0.27%
2020/04/21	1	11.15	13	10.83	11.10	-12	6,124	-0.20%
2020/04/20	20	10.13	0	0.00	10.35	20	5,379	0.37%
2020/04/17	8	9.93	15	10.10	9.89	-7	5,121	-0.14%
2020/04/16	0	0.00	25	9.77	9.79	-25	4,686	-0.53%
2020/04/14	5	9.05	5	8.97	8.90	0	4,148	0.00%
2020/04/09	5	8.80	0	0.00	8.59	5	4,060	0.12%
2020/03/23	0	0.00	7	7.23	7.44	-7	3,618	-0.19%
2020/03/13	2	6.23	2.9	6.39	6.45	-0.9	3,457	-0.03%
2020/03/10	11	7.62	1	7.61	7.71	10	3,538	0.28%
2020/03/06	5	7.94	20	7.82	7.98	-15	3,580	-0.42%
2020/03/05	35	8.04	0	0.00	7.97	35	3,557	0.98%
2020/02/27	0	0.00	3	7.64	7.44	-3	3,375	-0.09%
2020/02/12	1	8.00	0	0.00	7.91	1	3,421	0.03%
2020/02/06	11	7.82	1	7.91	7.82	10	3,359	0.30%
2020/02/05	3	7.30	0	0.00	7.35	3	3,268	0.09%
2020/01/30	5	7.36	0	0.00	7.36	5	3,186	0.16%
2020/01/02	0	0.00	1	9.03	9.03	-1	2,890	-0.03%
2019/12/31	3	9.09	0	0.00	9.13	3	2,791	0.11%
2019/12/30	1	8.58	1	8.73	8.73	0	2,385	0.00%
2019/12/25	20	8.55	0	0.00	8.47	20	2,243	0.89%
2019/12/23	1	8.86	1	8.62	8.59	0	2,375	0.00%
2019/12/20	2	8.54	0	0.00	8.52	2	2,255	0.09%
2019/12/18	0	0.00	1	8.48	8.44	-1	2,281	-0.04%
2019/12/17	0	0.00	1	8.53	8.47	-1	2,251	-0.04%
2019/12/05	1	8.42	0	0.00	8.35	1	2,045	0.05%
2019/11/20	0	0.00	10	8.00	8.02	-10	1,942	-0.51%
2019/11/14	10	7.92	0	0.00	7.93	10	2,034	0.49%
2019/11/06	0	0.00	1	8.21	8.20	-1	2,011	-0.05%
2019/10/31	0	0.00	4	8.17	8.13	-4	1,949	-0.21%
2019/10/24	20	8.49	20	8.31	8.31	0	1,960	0.00%
2019/10/22	0	0.00	1	8.35	8.27	-1	1,947	-0.05%
2019/10/21	1	8.27	0	0.00	8.28	1	1,966	0.05%
2019/09/26	1	8.70	0	0.00	8.37	1	2,132	0.05%
2019/07/18	2	8.07	0	0.00	8.10	2	1,708	0.12%
2019/07/17	2	8.15	0	0.00	8.17	2	1,953	0.10%
2019/07/01	0	0.00	1	8.19	8.15	-1	2,744	-0.04%
2019/06/28	3	8.15	0	0.00	8.12	3	2,785	0.11%
2019/04/25	1	9.39	0	0.00	9.31	1	3,367	0.03%
2019/04/23	1	9.55	1	9.28	9.28	0	3,076	0.00%
2019/01/22	0	0.00	1	9.03	9.03	-1	2,476	-0.04%
2019/01/07	0	0.00	2	9.42	9.43	-2	2,624	-0.08%
2019/01/04	4	9.20	0	0.00	9.33	4	2,633	0.15%
2018/12/25	1	9.00	0	0.00	9.10	1	2,670	0.04%
2018/12/14	0	0.00	15	9.24	9.24	-15	2,882	-0.52%
2018/12/13	0	0.00	1	9.39	9.39	-1	2,880	-0.03%
2018/12/05	9	9.45	1	9.48	9.51	8	2,796	0.29%
2018/12/03	0	0.00	10	9.16	9.16	-10	2,735	-0.37%
2018/11/30	8	9.24	0	0.00	9.06	8	2,722	0.29%
2018/11/29	10	9.18	0	0.00	9.14	10	2,685	0.37%
2018/11/28	2	9.05	0	0.00	9.02	2	2,681	0.07%
2018/11/16	0	0.00	5	8.70	8.57	-5	2,843	-0.18%
2018/11/15	5	8.51	0	0.00	8.72	5	2,856	0.18%
2018/11/14	1	8.35	1	8.48	8.30	0	2,860	0.00%
2018/11/09	0	0.00	4	7.93	7.97	-4	2,962	-0.14%
2018/10/26	2	7.18	0	0.00	6.90	2	3,630	0.06%
2018/10/09	2	9.30	0	0.00	9.04	2	5,846	0.03%
2018/10/01	0	0.00	10	10.10	10.10	-10	6,180	-0.16%
2018/09/27	30	10.17	30	10.00	10.00	0	6,456	0.00%
2018/09/26	22	10.00	10	10.20	10.15	12	6,634	0.18%
2018/09/21	0	0.00	1	9.46	9.48	-1	7,281	-0.01%
2018/09/19	0	0.00	4	9.49	9.44	-4	7,767	-0.05%
2018/09/13	5	9.39	0	0.00	9.38	5	8,852	0.06%
2018/09/10	0	0.00	14	9.35	9.15	-14	9,924	-0.14%
2018/09/07	0	0.00	12	9.72	9.61	-12	10,225	-0.12%
2018/09/04	0	0.00	1	10.25	10.30	-1	12,087	-0.01%
2018/08/29	0	0.00	20	10.50	10.50	-20	16,025	-0.12%
2018/08/28	20	10.68	10	10.60	10.60	10	16,376	0.06%
2018/08/27	10	10.40	0	0.00	10.50	10	16,465	0.06%
2018/08/23	20	10.45	0	0.00	10.30	20	17,378	0.12%
2018/08/22	10	10.35	5	10.25	10.30	5	17,500	0.03%
2018/08/13	0	0.00	10	10.10	10.30	-10	17,346	-0.06%
2018/08/03	10	12.00	0	0.00	11.95	10	16,923	0.06%
2018/07/25	10	12.95	15	12.85	12.85	-5	16,582	-0.03%
2018/07/23	5	12.55	10	12.45	12.45	-5	16,330	-0.03%
2018/07/20	10	13.85	25	13.15	13.10	-15	16,155	-0.09%
2018/07/19	15	12.60	10	12.15	13.00	5	15,369	0.03%
2018/07/17	0	0.00	2	11.30	11.30	-2	14,501	-0.01%
2018/07/02	21	12.91	0	0.00	12.70	21	13,515	0.16%
2018/06/29	0	0.00	10	12.80	12.80	-10	12,993	-0.08%
2018/06/27	10	12.30	0	0.00	11.70	10	12,541	0.08%
2018/06/20	10	13.70	10	13.40	13.50	0	11,318	0.00%
2018/06/14	0	0.00	1	13.70	13.55	-1	10,476	-0.01%
2018/06/13	3	14.77	11	14.81	14.50	-8	9,958	-0.08%
2018/06/12	1	13.95	0	0.00	13.90	1	9,156	0.01%
2018/06/11	11	14.20	2	13.45	13.90	9	8,799	0.10%
2018/06/08	10	14.01	10	13.82	13.60	0	8,242	0.00%
2018/06/06	4	11.78	6	12.00	12.10	-2	6,550	-0.03%
2018/06/05	1	11.35	0	0.00	11.00	1	5,375	0.02%
2018/06/01	4	11.00	6	11.44	10.65	-2	6,029	-0.03%
2018/05/31	2	10.33	3	10.47	10.55	-1	5,436	-0.02%
2018/05/21	2	9.02	2	9.14	9.17	0	5,396	0.00%
2018/05/18	5	8.97	0	0.00	8.99	5	5,436	0.09%
2018/05/14	0	0.00	1.2	9.08	8.93	-1.2	5,765	-0.02%
2018/05/11	1	8.97	0	0.00	8.94	1	5,796	0.02%
2018/04/13	2	9.22	0	0.00	9.15	2	8,663	0.02%
2018/03/22	0	0.00	21	10.02	9.86	-21	8,901	-0.24%
2018/03/19	1	10.10	3	10.10	10.05	-2	8,718	-0.02%
2018/03/16	1	10.15	5	10.15	10.15	-4	8,684	-0.05%
2018/03/15	8	10.43	2	10.30	10.20	6	8,653	0.07%
2018/03/14	2	10.15	0	0.00	10.15	2	8,497	0.02%
2018/03/13	6	10.30	0	0.00	10.15	6	8,474	0.07%
2018/03/12	8	10.26	0	0.00	10.30	8	8,410	0.10%
2018/03/09	0	0.00	1	9.91	9.92	-1	8,149	-0.01%
2018/03/08	5	10.25	0	0.00	10.05	5	8,080	0.06%
2018/03/07	0	0.00	7	10.01	10.15	-7	7,635	-0.09%
2018/03/05	5	9.44	0	0.00	9.31	5	7,890	0.06%
2018/02/26	10	9.32	10	9.12	9.12	0	7,850	0.00%
2018/02/22	2	8.68	0	0.00	8.97	2	7,626	0.03%
2018/02/09	1	7.97	1	8.05	8.30	0	7,568	0.00%
2018/02/06	2	8.89	0	0.00	8.51	2	7,579	0.03%
2018/01/30	1	11.10	2	10.85	10.40	-1	7,169	-0.01%
2018/01/29	0	0.00	5	10.90	11.05	-5	6,499	-0.08%
2018/01/26	0	0.00	3.7	9.85	10.05	-3.7	5,812	-0.06%
2018/01/23	0	0.00	0	9.14	9.20	0	5,148	0.00%
2018/01/16	1	9.30	0	0.00	9.20	1	5,602	0.02%
2018/01/10	0	0.00	0.1	9.10	9.16	-0.1	6,275	0.00%
2018/01/08	1	9.58	0	0.00	9.28	1	7,609	0.01%
2018/01/05	0	0.00	5	9.49	9.36	-5	7,690	-0.07%