矽統 (2363)-日進券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
58.1
漲跌
▼3.7
漲幅
-5.99%
成交量
77,480張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	22	60.50	18	61.13	58.10	4	34,469	0.01%
2024/04/30	81	62.08	72	62.77	61.80	9	33,322	0.03%
2024/04/29	103.1	64.08	10.5	65.31	61.90	92.6	31,505	0.29%	大買/
2024/04/26	23	71.58	4	73.53	68.60	19	29,997	0.06%
2024/04/25	14.2	70.88	15.2	71.16	72.60	-1	29,657	0.00%
2024/04/24	6	67.27	17	68.45	70.00	-11	29,439	-0.04%
2024/04/23	12	62.33	7	64.29	64.50	5	29,290	0.02%
2024/04/22	7.1	66.10	3.3	66.03	63.20	3.8	29,103	0.01%
2024/04/19	23.5	65.59	16	65.66	68.20	7.5	28,760	0.03%
2024/04/18	20	70.21	16	71.68	69.20	4	28,176	0.01%
2024/04/17	23	67.72	13	67.42	68.90	10	27,846	0.04%
2024/04/16	32.2	60.97	32	62.04	63.00	0.2	27,594	0.00%
2024/04/15	7.2	61.25	39	61.44	62.00	-31.8	27,808	-0.11%
2024/04/12	110	60.91	61	61.76	61.40	49	27,415	0.18%	大買/
2024/04/11	31	55.56	85	56.82	58.50	-54	22,059	-0.24%
2024/04/10	40	50.59	83	52.51	53.20	-43	19,819	-0.22%
2024/04/09	84	49.78	127	50.05	50.60	-43	17,036	-0.25%	大賣/
2024/04/08	0	0.00	86	46.05	46.05	-86	14,346	-0.60%
2024/04/03	0	0.00	12	41.90	41.90	-12	14,281	-0.08%
2024/04/02	5	38.02	0	0.00	38.10	5	14,273	0.04%
2024/04/01	2	38.50	2	38.55	38.50	0	14,494	0.00%
2024/03/29	20	37.50	0	0.00	37.85	20	14,588	0.14%
2024/03/28	2	38.23	3	37.50	37.50	-1	14,715	-0.01%
2024/03/27	6	38.22	0	0.00	38.15	6	14,831	0.04%
2024/03/26	1	38.85	2	39.40	38.75	-1	15,002	-0.01%
2024/03/25	2	39.65	0	0.00	39.65	2	15,320	0.01%
2024/03/22	10	39.96	2	40.20	40.20	8	15,669	0.05%
2024/03/21	3	39.13	7	39.27	39.60	-4	16,151	-0.02%
2024/03/20	4	38.85	8	39.04	38.60	-4	19,825	-0.02%
2024/03/18	1	39.15	0	0.00	39.35	1	23,371	0.00%
2024/03/15	3	39.35	6	39.21	39.00	-3	23,636	-0.01%
2024/03/14	16	39.75	2	40.10	39.45	14	23,890	0.06%
2024/03/13	2	40.75	0	0.00	40.55	2	24,017	0.01%
2024/03/12	7	41.48	13	41.24	41.50	-6	24,233	-0.02%
2024/03/11	18	40.86	14	40.86	40.70	4	24,409	0.02%
2024/03/08	4	41.40	9	41.25	40.65	-5	24,725	-0.02%
2024/03/07	20	41.84	9	42.19	41.65	11	25,018	0.04%
2024/03/06	6	43.26	6	43.25	43.00	0	25,327	0.00%
2024/03/05	4	43.53	5	43.60	43.60	-1	25,794	0.00%
2024/03/04	5	43.82	15	44.25	43.35	-10	26,196	-0.04%
2024/03/01	17	43.64	16	44.01	43.60	1	26,463	0.00%
2024/02/29	23	43.15	8.2	43.15	43.05	14.8	26,553	0.06%
2024/02/27	41.5	45.65	15	45.56	43.80	26.5	26,962	0.10%
2024/02/26	16	44.64	44.4	45.54	45.85	-28.4	26,527	-0.11%
2024/02/23	13	43.38	6	43.11	42.70	7	27,032	0.03%
2024/02/22	10	44.27	2	44.80	44.00	8	27,709	0.03%
2024/02/21	6	43.93	8	44.19	44.00	-2	28,781	-0.01%
2024/02/20	3	44.30	0	0.00	43.50	3	29,589	0.01%
2024/02/19	4	44.48	2	44.45	44.30	2	30,259	0.01%
2024/02/16	17.3	44.64	18	44.84	44.95	-0.7	31,962	0.00%
2024/02/15	39	43.63	76	43.11	43.70	-37	32,241	-0.11%
2024/02/05	2	41.70	0	0.00	40.85	2	32,947	0.01%
2024/02/02	11	42.15	7	43.24	41.70	4	34,557	0.01%
2024/02/01	35	42.60	38	42.40	42.70	-3	36,936	-0.01%
2024/01/31	2	41.83	1	41.40	41.40	1	38,751	0.00%
2024/01/30	3	41.97	0	0.00	41.85	3	39,939	0.01%
2024/01/29	4	42.18	3	42.23	42.30	1	41,821	0.00%
2024/01/26	4	42.46	2	42.30	42.15	2	45,394	0.00%
2024/01/25	3	43.15	1	43.15	43.15	2	45,917	0.00%
2024/01/24	6	43.45	1	43.75	43.35	5	46,101	0.01%
2024/01/23	6	43.88	4	43.78	43.85	2	46,247	0.00%
2024/01/22	1	43.95	25.3	44.07	44.15	-24.3	46,243	-0.05%
2024/01/19	8	42.11	6	42.04	42.25	2	46,066	0.00%
2024/01/18	2	42.10	1	41.35	41.30	1	46,109	0.00%
2024/01/17	7	41.40	15	41.84	42.25	-8	46,249	-0.02%
2024/01/16	2.4	41.77	1	42.00	41.65	1.4	46,486	0.00%
2024/01/15	3	42.80	4	42.80	42.50	-1	46,682	0.00%
2024/01/12	4	42.73	1	42.60	42.55	3	47,017	0.01%
2024/01/11	1	43.45	8	43.39	43.65	-7	47,501	-0.01%
2024/01/10	20	42.90	32	42.72	43.20	-12	48,193	-0.02%
2024/01/09	62	41.43	11	41.36	41.60	51	52,678	0.10%
2024/01/08	3	45.25	2	44.88	44.80	1	55,091	0.00%
2024/01/05	1	45.25	3.1	45.32	45.25	-2.1	60,292	0.00%
2024/01/04	6	45.93	6.3	46.21	45.70	-0.3	63,654	0.00%
2024/01/03	33.8	46.08	21	46.33	46.65	12.8	65,226	0.02%
2024/01/02	1	45.60	3	45.10	45.15	-2	65,954	0.00%
2023/12/29	3	45.53	4	45.53	45.60	-1	66,789	0.00%
2023/12/28	29	45.94	5	45.95	45.65	24	67,321	0.04%
2023/12/27	1	46.20	11	46.66	46.35	-10	67,758	-0.01%
2023/12/26	3	45.95	5	45.98	45.85	-2	68,886	0.00%
2023/12/25	7	45.99	6	45.94	45.60	1	70,021	0.00%
2023/12/22	5	46.53	2	46.08	46.05	3	70,595	0.00%
2023/12/21	19	46.58	3	46.70	46.40	16	71,691	0.02%
2023/12/20	6	47.23	20	47.52	47.45	-14	72,703	-0.02%
2023/12/19	31	46.77	4	46.58	46.90	27	73,667	0.04%
2023/12/18	29	46.42	4	46.49	46.20	25	74,138	0.03%
2023/12/15	83.3	49.72	7	50.03	47.50	76.3	74,603	0.10%
2023/12/14	17	50.46	122.1	51.71	52.00	-105.1	72,209	-0.15%	大賣/鉅額交易
2023/12/13	9	46.13	10.5	46.63	47.35	-1.5	71,735	0.00%
2023/12/12	5	45.79	4	46.16	45.35	1	73,351	0.00%
2023/12/11	4	46.03	12.4	46.11	46.00	-8.4	74,654	-0.01%
2023/12/08	7	45.11	4	45.13	44.85	3	75,374	0.00%
2023/12/07	3	45.72	8.5	45.20	44.90	-5.5	76,947	-0.01%
2023/12/06	7	46.14	8	46.06	45.80	-1	79,140	0.00%
2023/12/05	29	46.20	12	45.99	45.85	17	80,470	0.02%
2023/12/04	13	48.12	2	47.90	47.40	11	81,221	0.01%
2023/12/01	4	48.49	11	48.65	48.30	-7	83,022	-0.01%
2023/11/30	7	48.16	17	48.42	48.50	-10	84,404	-0.01%
2023/11/29	16	48.28	8	48.51	48.00	8	85,866	0.01%
2023/11/28	9	47.29	13	47.75	48.40	-4	89,205	0.00%
2023/11/27	17	46.71	1	47.15	46.10	16	90,643	0.02%
2023/11/24	29	47.56	8	47.59	47.00	21	93,327	0.02%
2023/11/22	53	49.95	66	50.64	50.30	-13	96,878	-0.01%
2023/11/21	24	50.11	5	50.14	49.35	19	98,689	0.02%
2023/11/20	24	49.76	25	50.24	49.60	-1	102,740	0.00%
2023/11/17	4	49.06	34	49.15	49.00	-30	103,925	-0.03%
2023/11/16	22	47.74	12	48.24	48.50	10	105,989	0.01%
2023/11/15	23	48.23	54	47.94	48.15	-31	107,828	-0.03%
2023/11/14	28	46.03	10	46.16	45.70	18	109,022	0.02%
2023/11/13	17	45.15	38	45.07	45.40	-21	109,394	-0.02%
2023/11/10	21	45.19	35.8	45.28	45.10	-14.8	109,625	-0.01%
2023/11/09	52	45.32	56	44.84	44.15	-4	109,470	0.00%
2023/11/08	66	49.53	67	49.96	49.00	-1	108,731	0.00%
2023/11/07	18	53.57	30	53.65	52.80	-12	107,853	-0.01%
2023/11/06	52	52.29	79	53.20	53.70	-27	107,781	-0.03%
2023/11/03	170	54.94	28.8	54.64	52.30	141.2	106,883	0.13%	大買/鉅額交易
2023/11/02	8	56.08	50.2	56.13	58.10	-42.2	103,784	-0.04%
2023/11/01	11	50.70	13.9	52.90	53.40	-2.9	103,252	0.00%
2023/10/31	18	50.70	4	51.38	49.80	14	103,057	0.01%
2023/10/30	2	51.55	6	51.53	51.60	-4	103,103	0.00%
2023/10/27	30	50.89	0	0.00	50.00	30	103,762	0.03%
2023/10/26	7	52.21	3	52.33	51.70	4	103,820	0.00%
2023/10/25	7	53.10	23.1	53.60	53.00	-16.1	103,793	-0.02%
2023/10/24	33	51.49	13.5	52.19	51.90	19.6	103,586	0.02%
2023/10/23	6	54.10	16.7	54.00	54.00	-10.7	103,079	-0.01%
2023/10/20	12	53.21	16.9	53.80	53.70	-4.9	102,750	0.00%
2023/10/19	22	52.33	13	50.34	53.40	9	102,321	0.01%
2023/10/18	46	50.88	24.4	50.81	49.50	21.7	101,714	0.02%
2023/10/17	59.7	53.16	86.1	53.66	54.10	-26.4	100,798	-0.03%
2023/10/16	60.5	48.45	56.3	48.76	49.95	4.2	96,026	0.00%
2023/10/13	80.3	45.26	56.4	46.07	47.70	23.9	92,963	0.03%
2023/10/12	60	43.59	63	44.20	44.95	-3	87,730	0.00%
2023/10/11	17	39.07	172.4	40.24	40.90	-155.4	84,240	-0.18%	大賣/鉅額交易
2023/10/06	27	37.35	80	38.33	37.20	-53	82,489	-0.06%
2023/10/05	58	37.90	48	37.93	37.95	10	81,453	0.01%
2023/10/04	15	36.59	25	36.97	37.35	-10	80,502	-0.01%
2023/10/03	20	36.25	36	36.40	36.40	-16	79,845	-0.02%
2023/10/02	30	37.49	13	38.17	36.50	17	79,262	0.02%
2023/09/28	27.5	38.16	129	38.08	37.75	-101.5	77,939	-0.13%	大賣/鉅額交易
2023/09/27	17	37.55	22	37.79	38.00	-5	76,725	-0.01%
2023/09/26	140	37.58	28	38.17	37.35	112	75,989	0.15%	大買/鉅額交易
2023/09/25	19	37.60	22	38.00	37.70	-3	74,687	0.00%
2023/09/22	30	37.27	76	37.00	37.55	-46	73,425	-0.06%
2023/09/21	17	36.71	12	36.73	36.60	5	72,061	0.01%
2023/09/20	77	36.76	11	36.70	36.70	66	71,159	0.09%
2023/09/19	82	37.02	166	36.96	37.20	-84	70,097	-0.12%	大賣/
2023/09/18	170	36.72	18	36.82	36.05	152	68,715	0.22%	大買/鉅額交易
2023/09/15	68	38.55	186	38.65	38.90	-118	66,004	-0.18%	大賣/鉅額交易
2023/09/14	17	36.59	100	37.29	37.55	-83	63,884	-0.13%
2023/09/13	27	35.66	25.8	35.61	36.10	1.2	62,170	0.00%
2023/09/12	73	34.96	35.2	35.30	34.85	37.8	61,057	0.06%
2023/09/11	103	37.44	24.3	38.34	36.40	78.7	59,194	0.13%	大買/
2023/09/08	26.3	37.21	47.9	37.30	37.80	-21.6	56,743	-0.04%
2023/09/07	10	36.85	43	37.06	37.20	-33	55,150	-0.06%
2023/09/06	102	37.30	86	37.21	36.45	16	53,971	0.03%	大買/
2023/09/05	34	35.81	48	35.88	36.60	-14	51,580	-0.03%
2023/09/04	113	36.44	53	36.16	35.85	60	49,640	0.12%	大買/
2023/09/01	182.2	37.88	79	37.90	37.80	103.2	47,580	0.22%	大買/鉅額交易
2023/08/31	35	34.97	128.1	35.05	35.50	-93.1	43,695	-0.21%	大賣/
2023/08/30	68	34.08	128	34.32	34.45	-60	41,668	-0.14%	大賣/
2023/08/29	86	34.13	56.2	34.49	33.60	29.8	38,568	0.08%
2023/08/28	9	34.01	12.7	33.61	33.45	-3.7	34,809	-0.01%
2023/08/25	56	34.07	59	33.79	33.70	-3	33,163	-0.01%
2023/08/24	227.2	34.71	116.3	34.55	34.30	110.9	30,072	0.37%	大買/大賣/鉅額交易
2023/08/23	33	31.21	84	32.05	33.00	-51	25,165	-0.20%
2023/08/22	98	30.07	87.1	30.12	30.00	10.9	22,764	0.05%
2023/08/21	65.3	28.09	119.7	28.33	29.00	-54.4	19,741	-0.28%	大賣/
2023/08/18	120	27.18	134	26.88	26.40	-14	16,996	-0.08%	大買/大賣/
2023/08/17	27	25.53	79.3	25.79	26.40	-52.3	13,919	-0.38%
2023/08/16	28	24.48	79	24.51	24.00	-51	12,651	-0.40%
2023/08/15	155	25.88	29.5	25.68	25.70	125.5	11,336	1.11%	大買/鉅額交易
2023/08/14	64	24.62	90.3	25.47	25.75	-26.3	9,722	-0.27%
2023/08/11	19	23.83	21	23.70	24.00	-2	7,896	-0.03%
2023/08/10	25	23.31	21.2	23.27	23.25	3.8	6,754	0.06%
2023/08/09	11	21.95	10	22.14	22.45	1	5,538	0.02%
2023/08/08	3	20.95	8	20.48	21.30	-5	4,467	-0.11%
2023/08/07	6	19.06	8	19.50	19.50	-2	3,922	-0.05%
2023/08/04	6	19.18	11	19.43	19.35	-5	3,829	-0.13%
2023/08/02	8	19.82	4	20.10	19.50	4	3,726	0.11%
2023/08/01	12	20.52	14	20.73	20.40	-2	3,400	-0.06%
2023/07/31	1	19.85	29.2	19.92	20.20	-28.2	2,502	-1.13%
2023/07/28	7	18.63	39	18.26	18.40	-32	2,135	-1.50%
2023/07/27	0	0.00	9	17.70	17.95	-9	1,965	-0.46%
2023/07/25	0	0.00	20	17.10	17.05	-20	1,870	-1.07%
2023/07/20	5	17.25	0	0.00	17.25	5	1,839	0.27%
2023/07/19	1	18.30	2	17.90	17.65	-1	1,814	-0.06%
2023/07/18	3	18.20	0	0.00	18.00	3	1,774	0.17%
2023/07/17	1	17.85	15	18.22	18.40	-14	1,632	-0.86%
2023/07/14	2	16.80	0	0.00	16.75	2	1,578	0.13%
2023/07/13	1	16.85	0.7	16.70	16.70	0.3	1,575	0.02%
2023/07/12	1	16.80	0	0.00	16.90	1	1,568	0.06%
2023/07/11	2	17.10	0	0.00	17.10	2	1,545	0.13%
2023/07/05	1	18.80	0	0.00	18.85	1	1,370	0.07%
2023/06/29	0	0.00	1	18.10	18.05	-1	1,218	-0.08%
2023/06/26	10	18.20	10	18.35	18.25	0	1,214	0.00%
2023/06/21	0	0.00	2	18.35	18.50	-2	1,212	-0.16%
2023/06/16	1	18.15	1	18.35	18.35	0	1,212	0.00%
2023/06/13	10	18.00	0	0.00	17.85	10	1,152	0.87%
2023/06/12	0	0.00	2	17.90	17.80	-2	1,153	-0.17%
2023/06/08	0	0.00	8	17.93	17.80	-8	1,167	-0.69%
2023/06/07	0	0.00	6	17.85	17.90	-6	1,197	-0.50%
2023/06/05	0	0.00	1	17.95	17.95	-1	1,276	-0.08%
2023/06/02	1	17.70	0	0.00	17.70	1	1,290	0.08%
2023/05/26	20	17.55	0	0.00	17.55	20	1,506	1.33%
2023/05/23	1	17.55	0	0.00	17.55	1	1,670	0.06%
2023/05/18	0	0.00	1.2	17.63	17.65	-1.2	1,697	-0.07%
2023/05/17	0	0.00	1	17.45	17.45	-1	1,690	-0.06%
2023/05/16	1	17.35	0	0.00	17.35	1	1,689	0.06%
2023/05/11	1	17.10	0	0.00	17.05	1	1,748	0.06%
2023/05/10	0	0.00	1	17.30	17.30	-1	1,776	-0.06%
2023/05/09	1	17.40	0	0.00	17.20	1	1,795	0.06%
2023/04/27	3	17.43	0	0.00	17.40	3	2,179	0.14%
2023/04/21	1	17.80	0	0.00	17.65	1	2,174	0.05%
2023/04/12	30	18.83	0	0.00	18.95	30	2,181	1.38%
2023/04/11	20	18.75	0	0.00	18.70	20	2,193	0.91%
2023/04/06	0	0.00	3	18.70	18.70	-3	2,377	-0.13%
2023/03/31	3.9	18.80	0	0.00	18.80	3.9	2,378	0.16%
2023/03/24	0	0.00	1.2	18.89	18.90	-1.2	2,411	-0.05%
2023/03/23	0	0.00	31	18.80	18.85	-31	2,404	-1.29%
2023/03/22	1	18.95	1.1	18.95	18.90	-0.1	2,514	0.00%
2023/03/17	0	0.00	5.7	18.70	18.75	-5.7	2,500	-0.23%
2023/03/09	0	19.05	0	0.00	18.90	0	2,567	0.00%
2023/03/06	20	18.95	0	0.00	18.75	20	2,578	0.78%
2023/03/03	1	18.70	0	0.00	18.70	1	2,542	0.04%
2023/03/02	20	18.50	0	0.00	18.50	20	2,473	0.81%
2023/03/01	10	18.45	0	0.00	18.40	10	2,456	0.41%
2023/02/24	14	18.80	0	0.00	18.45	14	2,439	0.57%
2023/02/23	0	0.00	2	18.55	18.80	-2	2,341	-0.09%
2023/02/21	0	0.00	11	18.10	18.10	-11	2,206	-0.50%
2023/02/20	0	0.00	1	18.15	18.15	-1	2,224	-0.04%
2023/02/13	0	0.00	1	17.55	17.55	-1	2,472	-0.04%
2023/02/09	3	17.98	0	0.00	17.95	3	2,568	0.12%
2023/02/02	0	0.00	2	18.45	18.45	-2	2,443	-0.08%
2023/02/01	0	0.00	0.2	17.35	17.35	-0.2	2,258	-0.01%
2023/01/31	0	0.00	1	17.10	17.30	-1	2,247	-0.04%
2023/01/17	1	16.65	1	16.65	16.70	0	2,192	0.00%
2023/01/12	0	0.00	22	16.90	16.65	-22	2,216	-0.99%
2023/01/11	0	0.00	78	16.90	16.90	-78	2,217	-3.52%
2023/01/05	1	16.55	2	16.50	16.50	-1	2,262	-0.04%
2023/01/03	0	0.00	1	16.25	16.20	-1	2,273	-0.04%
2022/12/30	1	16.35	0	0.00	16.25	1	2,272	0.04%
2022/12/29	2	16.28	1	16.25	16.25	1	2,268	0.04%
2022/12/28	1	16.60	3	16.70	16.60	-2	2,261	-0.09%
2022/12/27	0	0.00	16	16.81	16.80	-16	2,197	-0.73%
2022/12/22	3	16.10	0.2	16.10	16.10	2.8	2,121	0.13%
2022/12/19	14	16.28	1	16.30	16.10	13	2,157	0.60%
2022/12/16	10	16.55	0	0.00	16.60	10	2,147	0.47%
2022/12/15	16	16.90	0	0.00	16.90	16	2,136	0.75%
2022/12/14	0	0.00	1	17.30	17.05	-1	2,130	-0.05%
2022/12/12	9	16.45	0	0.00	16.45	9	2,012	0.45%
2022/12/07	15	16.60	0	0.00	16.70	15	2,019	0.74%
2022/12/01	0	0.00	1	17.70	17.65	-1	1,981	-0.05%
2022/11/30	54	17.75	1	17.70	17.85	53	1,926	2.75%
2022/11/24	0	0.00	2	17.00	17.00	-2	1,848	-0.11%
2022/11/22	0	0.00	2	16.75	16.80	-2	1,867	-0.11%
2022/11/17	1	16.85	1	16.90	17.10	0	2,012	0.00%
2022/11/16	0	0.00	1	17.00	16.95	-1	2,135	-0.05%
2022/11/15	1	17.15	0	0.00	17.15	1	2,192	0.05%
2022/11/14	1	16.75	0	0.00	16.80	1	2,184	0.05%
2022/11/11	0	0.00	5	16.85	16.65	-5	2,209	-0.23%
2022/11/10	0	0.00	22	16.44	16.50	-22	2,179	-1.01%
2022/11/09	0	0.00	2	16.60	16.40	-2	2,258	-0.09%
2022/11/08	1	16.30	1	16.10	16.05	0	2,340	0.00%
2022/11/07	7	16.25	24	16.29	16.25	-17	2,359	-0.72%
2022/11/03	1	15.45	0	0.00	15.40	1	2,441	0.04%
2022/11/01	1	15.45	1	15.35	15.50	0	2,446	0.00%
2022/10/31	1	15.10	1	15.35	15.20	0	2,460	0.00%
2022/10/28	2	15.15	0	0.00	14.95	2	2,460	0.08%
2022/10/27	3	15.17	0	0.00	15.20	3	2,455	0.12%
2022/10/25	0	0.00	1	15.10	15.05	-1	2,467	-0.04%
2022/10/20	1	15.20	0	0.00	15.20	1	2,493	0.04%
2022/10/13	12	15.18	0	0.00	14.85	12	2,557	0.47%
2022/10/11	10	16.35	0	0.00	16.15	10	2,555	0.39%
2022/09/30	1.5	16.76	1	16.50	16.80	0.5	2,643	0.02%
2022/09/29	1	17.00	1	16.80	16.80	0	2,669	0.00%
2022/09/28	24	16.80	16	17.09	16.60	8	2,681	0.30%
2022/09/27	2	17.65	1	17.45	17.60	1	2,671	0.04%
2022/09/21	1	18.50	1	18.45	18.40	0	2,787	0.00%
2022/09/19	6	18.74	0	0.00	18.65	6	2,821	0.21%
2022/09/15	0	0.00	3	19.55	19.35	-3	2,863	-0.10%
2022/09/14	0	0.00	2	18.70	18.85	-2	2,857	-0.07%
2022/09/13	0	0.00	1	19.05	19.00	-1	2,875	-0.03%
2022/09/08	3	18.50	0	0.00	18.60	3	2,948	0.10%
2022/09/06	0	0.00	1	19.05	18.85	-1	2,947	-0.03%
2022/09/05	3	19.57	2	19.50	19.30	1	2,946	0.03%
2022/09/02	0	0.00	3	19.90	19.90	-3	2,952	-0.10%
2022/09/01	11	20.05	0	0.00	20.10	11	2,954	0.37%
2022/08/31	1	20.15	0	0.00	20.15	1	2,949	0.03%
2022/08/26	3	20.65	0	0.00	20.65	3	2,951	0.10%
2022/08/25	1	20.60	0	0.00	20.55	1	2,941	0.03%
2022/08/24	6	20.95	0	0.00	20.45	6	2,934	0.20%
2022/08/23	12	23.81	10	23.90	23.70	2	2,825	0.07%
2022/08/22	0	0.00	4	23.79	23.90	-4	2,700	-0.15%
2022/08/19	10	23.65	0	0.00	23.70	10	2,623	0.38%
2022/08/18	3	23.50	2	23.33	23.50	1	2,578	0.04%
2022/08/17	0	0.00	19	23.29	23.35	-19	2,544	-0.75%
2022/08/16	0	0.00	1	23.15	23.05	-1	2,493	-0.04%
2022/08/15	11	22.67	2	22.35	22.95	9	2,403	0.37%
2022/08/12	10	21.60	0	0.00	21.80	10	2,242	0.45%
2022/08/11	2	21.33	0	0.00	21.20	2	2,207	0.09%
2022/08/10	0	0.00	1	20.30	20.80	-1	2,152	-0.05%
2022/08/05	0	0.00	1	19.70	19.90	-1	2,122	-0.05%
2022/08/04	1	19.45	0	0.00	19.30	1	2,122	0.05%
2022/08/03	1	19.45	2	19.40	19.35	-1	2,125	-0.05%
2022/08/02	2	19.60	20	19.55	19.55	-18	2,134	-0.84%
2022/07/28	1	19.90	3	19.65	19.40	-2	2,167	-0.09%
2022/07/26	1	19.65	1	19.45	19.45	0	2,161	0.00%
2022/07/22	2	20.15	1	20.10	20.10	1	2,339	0.04%
2022/07/21	1	19.95	1	20.35	20.30	0	2,374	0.00%
2022/07/20	0	0.00	1	19.90	19.75	-1	2,325	-0.04%
2022/07/18	0	0.00	1	19.55	19.70	-1	2,354	-0.04%
2022/07/11	1	19.00	0	0.00	19.10	1	2,268	0.04%
2022/07/08	0	0.00	1	19.30	19.25	-1	2,266	-0.04%
2022/07/07	3	18.40	2	18.25	18.85	1	2,253	0.04%
2022/07/01	2	19.08	2	18.63	18.30	0	2,228	0.00%
2022/06/30	1	19.45	0	0.00	19.20	1	2,182	0.05%
2022/06/29	2	20.35	0	0.00	20.15	2	2,141	0.09%
2022/06/24	3	20.60	1	20.35	20.30	2	2,159	0.09%
2022/06/21	1	21.75	0	0.00	21.90	1	2,141	0.05%
2022/06/20	2	21.88	0	0.00	21.10	2	2,186	0.09%
2022/06/17	6	21.90	0	0.00	21.85	6	2,188	0.27%
2022/06/14	5	22.52	0	0.00	22.75	5	2,381	0.21%
2022/06/10	0	0.00	1	23.60	23.55	-1	2,457	-0.04%
2022/06/08	11	23.51	1	23.50	23.45	10	2,771	0.36%
2022/06/01	0	0.00	1	23.50	23.40	-1	2,941	-0.03%
2022/05/30	1	23.10	1	23.15	23.10	0	2,971	0.00%
2022/05/27	0	0.00	2	23.05	22.85	-2	3,005	-0.07%
2022/05/23	3	23.40	0	0.00	23.25	3	3,180	0.09%
2022/05/20	0	0.00	2	23.25	23.35	-2	3,205	-0.06%
2022/05/19	0	0.00	1	23.20	23.45	-1	3,219	-0.03%
2022/05/18	1	23.40	0	0.00	23.40	1	3,233	0.03%
2022/05/17	0	0.00	2	22.90	23.05	-2	3,238	-0.06%
2022/05/12	0	0.00	4	22.44	21.95	-4	3,316	-0.12%
2022/05/11	3	22.70	1	22.80	22.55	2	3,308	0.06%
2022/05/10	2	22.30	0	0.00	22.65	2	3,336	0.06%
2022/05/09	0	0.00	4	22.50	22.25	-4	3,398	-0.12%
2022/05/05	1	23.00	2	23.15	22.95	-1	3,498	-0.03%
2022/05/04	2	22.40	0	0.00	22.55	2	3,571	0.06%
2022/05/03	1	22.40	22.6	22.31	22.20	-21.6	3,606	-0.60%
2022/04/29	3	22.47	1	22.45	22.40	2	3,637	0.05%
2022/04/28	1	22.85	1	22.60	22.45	0	3,647	0.00%
2022/04/27	1	21.10	2	21.30	21.65	-1	3,490	-0.03%
2022/04/26	0	0.00	1	22.05	22.00	-1	3,466	-0.03%
2022/04/25	0	0.00	1.5	22.10	22.05	-1.5	3,516	-0.04%
2022/04/22	1	23.20	0	0.00	23.15	1	3,589	0.03%
2022/04/18	2	23.00	4	23.08	23.25	-2	3,769	-0.05%
2022/04/15	0	0.00	2	23.30	23.25	-2	3,809	-0.05%
2022/04/13	5	23.61	1	23.65	23.65	4	3,976	0.10%
2022/04/12	3	23.00	0	0.00	22.90	3	4,020	0.07%
2022/04/11	1	23.75	0	0.00	22.90	1	4,088	0.02%
2022/03/30	2	24.40	0	0.00	24.35	2	4,684	0.04%
2022/03/29	3	24.18	1	24.30	24.30	2	4,707	0.04%
2022/03/25	1	24.35	1	24.30	24.10	0	4,776	0.00%
2022/03/24	0	0.00	1	24.10	24.30	-1	4,797	-0.02%
2022/03/23	0	0.00	1	24.35	24.35	-1	4,820	-0.02%
2022/03/22	0	0.00	1	24.15	24.35	-1	4,868	-0.02%
2022/03/21	0	0.00	1	24.10	24.15	-1	4,892	-0.02%
2022/03/18	6	23.94	0	0.00	24.05	6	4,873	0.12%
2022/03/17	0	0.00	1	23.95	23.90	-1	4,886	-0.02%
2022/03/15	11	23.43	2	23.35	23.35	9	5,048	0.18%
2022/03/14	2	24.00	8	23.91	24.00	-6	5,213	-0.12%
2022/03/11	7	22.94	10	23.13	23.40	-3	5,234	-0.06%
2022/03/10	1	22.55	0	0.00	22.55	1	5,241	0.02%
2022/03/09	4	21.61	3	21.85	22.10	1	5,490	0.02%
2022/03/07	0.2	22.25	10	22.15	22.20	-9.8	6,536	-0.15%
2022/03/03	1	23.45	1	23.30	23.30	0	6,976	0.00%
2022/03/02	10	22.90	0	0.00	23.20	10	7,202	0.14%
2022/03/01	22	23.00	2	22.68	23.10	20	7,282	0.27%
2022/02/25	2	22.15	1	22.30	22.15	1	7,324	0.01%
2022/02/24	2	22.05	0	0.00	21.95	2	7,603	0.03%
2022/02/23	3	22.85	1	22.85	22.90	2	7,994	0.03%
2022/02/21	5	23.10	0	0.00	23.25	5	9,920	0.05%
2022/02/17	0	0.00	1	23.30	23.30	-1	10,630	-0.01%
2022/02/16	0.5	23.35	0	0.00	23.35	0.5	10,815	0.00%
2022/02/15	0	0.00	1	23.20	22.95	-1	11,058	-0.01%
2022/02/14	2	23.00	0	0.00	22.80	2	11,312	0.02%
2022/02/07	1	22.55	1	22.35	22.80	0	12,341	0.00%
2022/01/26	7	22.25	1	22.45	22.35	6	12,459	0.05%
2022/01/25	0	0.00	1	23.00	22.80	-1	12,781	-0.01%
2022/01/24	2	23.13	7	23.28	23.20	-5	12,900	-0.04%
2022/01/21	0	0.00	1	23.70	23.75	-1	12,988	-0.01%
2022/01/20	1	24.15	0	0.00	24.30	1	13,139	0.01%
2022/01/19	5	24.13	0	0.00	24.15	5	13,346	0.04%
2022/01/18	1	24.50	1	24.50	24.50	0	13,490	0.00%
2022/01/17	3	24.70	5	24.71	24.70	-2	13,597	-0.01%
2022/01/14	0	0.00	1	24.05	24.05	-1	13,645	-0.01%
2022/01/13	1	24.30	0	0.00	24.35	1	13,738	0.01%
2022/01/11	6	23.99	0	0.00	23.85	6	13,874	0.04%
2022/01/10	4	24.30	3	24.28	24.20	1	13,892	0.01%
2022/01/07	1	24.60	11	24.59	24.45	-10	14,101	-0.07%
2022/01/06	1	25.05	1	24.80	24.90	0	14,100	0.00%
2022/01/05	13	25.22	1	25.60	25.20	12	14,173	0.08%
2022/01/04	5	25.49	1	25.30	25.30	4	14,227	0.03%
2022/01/03	0	0.00	0.2	25.83	25.75	-0.2	14,271	0.00%
2021/12/30	1	26.40	13	26.20	26.30	-12	14,351	-0.08%
2021/12/29	10	25.90	0	0.00	25.90	10	14,346	0.07%
2021/12/28	0	0.00	2	25.93	25.80	-2	14,537	-0.01%
2021/12/27	2	25.80	3	25.83	25.80	-1	14,593	-0.01%
2021/12/24	14	25.72	16	25.69	25.50	-2	14,676	-0.01%
2021/12/22	1	25.45	1	25.35	25.25	0	14,909	0.00%
2021/12/20	15	25.04	2	25.10	25.10	13	14,974	0.09%
2021/12/17	1	25.25	0	0.00	25.20	1	15,111	0.01%
2021/12/16	0	0.00	4	25.61	25.60	-4	15,187	-0.03%
2021/12/15	2	25.58	0	0.00	25.55	2	15,263	0.01%
2021/12/14	2	25.35	0	0.00	25.20	2	15,406	0.01%
2021/12/13	2	25.75	0	0.00	25.70	2	15,642	0.01%
2021/12/09	3	26.12	8	26.20	26.05	-5	15,881	-0.03%
2021/12/08	10	26.44	3	26.68	26.25	7	16,054	0.04%
2021/12/07	3	26.10	0	0.00	26.25	3	16,466	0.02%
2021/12/06	1	26.45	0	0.00	26.65	1	17,210	0.01%
2021/12/03	1	26.30	8	26.77	26.75	-7	17,898	-0.04%
2021/12/02	18	26.61	14	27.04	26.05	4	18,893	0.02%
2021/12/01	11	26.30	20	26.54	26.85	-9	21,956	-0.04%
2021/11/30	15	25.93	14	25.99	25.75	1	23,630	0.00%
2021/11/29	7	24.90	5	24.54	24.85	2	24,182	0.01%
2021/11/26	23	26.14	13	25.89	25.20	10	24,439	0.04%
2021/11/25	2	25.55	0	0.00	25.55	2	24,500	0.01%
2021/11/24	0	0.00	3	25.57	25.70	-3	24,757	-0.01%
2021/11/23	2	25.65	0	0.00	25.55	2	24,868	0.01%
2021/11/22	17	26.32	29	26.57	26.00	-12	25,040	-0.05%
2021/11/19	40	27.88	42.5	27.88	26.60	-2.5	25,143	-0.01%
2021/11/18	7	26.11	0	0.00	26.00	7	23,899	0.03%
2021/11/17	5	26.12	36	26.41	26.60	-31	24,198	-0.13%
2021/11/16	2	25.88	2.2	25.92	25.75	-0.2	23,951	0.00%
2021/11/15	8	25.36	7	25.49	25.50	1	23,867	0.00%
2021/11/12	9	25.32	2	25.00	25.00	7	24,105	0.03%
2021/11/11	5	25.20	7	25.58	25.45	-2	24,211	-0.01%
2021/11/10	2	24.80	7	25.00	24.85	-5	24,325	-0.02%
2021/11/09	21	25.77	14.4	25.23	25.25	6.6	24,701	0.03%
2021/11/08	8	25.20	10.7	25.42	25.40	-2.7	24,982	-0.01%
2021/11/05	5	24.80	14	25.17	25.25	-9	25,683	-0.04%
2021/11/04	7	24.66	9	24.59	24.45	-2	26,515	-0.01%
2021/11/03	10	24.35	12	24.44	24.55	-2	27,576	-0.01%
2021/11/02	12	25.09	5.2	25.11	24.30	6.8	28,902	0.02%
2021/11/01	5	23.95	11	24.41	24.45	-6	31,450	-0.02%
2021/10/29	6	24.20	4	24.08	23.90	2	33,638	0.01%
2021/10/28	3	24.42	0	0.00	24.25	3	34,847	0.01%
2021/10/27	9	24.77	3	24.85	24.85	6	35,551	0.02%
2021/10/26	6	24.56	11	24.47	24.20	-5	37,758	-0.01%
2021/10/25	9	23.96	8	24.21	24.35	1	38,110	0.00%
2021/10/22	7	24.09	8.2	24.41	24.40	-1.2	38,221	0.00%
2021/10/21	9	24.21	10	24.07	23.85	-1	38,369	0.00%
2021/10/20	6	24.18	20	24.06	24.05	-14	38,612	-0.04%
2021/10/18	7	23.89	9	23.71	23.60	-2	39,240	-0.01%
2021/10/15	12	24.01	4	24.19	23.85	8	39,725	0.02%
2021/10/14	4	23.05	3	23.12	23.15	1	39,654	0.00%
2021/10/13	12	23.41	8	23.40	22.80	4	39,685	0.01%
2021/10/12	6.4	23.60	0	0.00	23.65	6.4	39,739	0.02%
2021/10/08	3	24.53	2	24.18	24.25	1	39,992	0.00%
2021/10/07	14	24.68	19	24.85	24.65	-5	40,374	-0.01%
2021/10/06	8	24.32	2	24.03	24.10	6	41,904	0.01%
2021/10/05	1.5	23.61	8	23.26	24.00	-6.5	43,296	-0.01%
2021/10/04	8.2	23.51	4	23.30	23.00	4.2	43,223	0.01%
2021/10/01	7	24.29	0	0.00	24.10	7	43,315	0.02%
2021/09/30	2	25.35	0	0.00	25.30	2	43,355	0.00%
2021/09/29	10	25.14	2	25.08	24.90	8	43,544	0.02%
2021/09/28	2	26.05	2	26.33	26.05	0	44,063	0.00%
2021/09/27	7	26.84	5	26.55	26.50	2	44,114	0.00%
2021/09/24	3	26.70	3	26.92	26.80	0	44,145	0.00%
2021/09/23	1	26.20	2	26.25	26.25	-1	44,083	0.00%
2021/09/22	24	26.16	5	26.10	26.05	19	44,133	0.04%
2021/09/17	1	26.95	0	0.00	27.00	1	44,073	0.00%
2021/09/16	20	27.26	12	27.02	26.80	8	43,959	0.02%
2021/09/15	6	27.23	16	26.89	26.85	-10	43,793	-0.02%
2021/09/14	19	27.26	12	27.27	27.15	7	43,716	0.02%
2021/09/13	13	27.50	12	27.33	27.30	1	43,573	0.00%
2021/09/10	13	27.90	5	27.98	27.95	8	43,362	0.02%
2021/09/09	44	27.89	17	28.04	27.75	27	42,888	0.06%
2021/09/08	12	27.36	9	27.17	27.05	3	42,075	0.01%
2021/09/07	31	28.53	25	28.90	28.40	6	41,379	0.01%
2021/09/06	52	29.69	46	29.49	30.20	6	40,346	0.01%
2021/09/03	37	28.46	54	28.27	28.80	-17	36,730	-0.05%
2021/09/02	24	27.38	17	27.16	26.20	7	34,741	0.02%
2021/09/01	6	26.03	7	26.37	27.05	-1	34,525	0.00%
2021/08/31	9.2	25.54	3	25.87	25.70	6.2	34,291	0.02%
2021/08/30	4	27.70	12	27.68	27.80	-8	34,118	-0.02%
2021/08/27	6	27.30	4	27.31	27.35	2	33,923	0.01%
2021/08/26	15	27.64	10	27.86	27.20	5	34,011	0.01%
2021/08/25	22	27.32	17	27.27	27.00	5	33,962	0.01%
2021/08/24	9	27.29	12	26.45	26.65	-3	33,608	-0.01%
2021/08/23	7	26.46	19	26.52	26.95	-12	33,387	-0.04%
2021/08/20	7	24.70	3	25.07	24.80	4	33,119	0.01%
2021/08/19	2.1	25.19	2	25.00	24.60	0.1	33,003	0.00%
2021/08/18	2	25.20	14	24.24	25.70	-12	33,223	-0.04%
2021/08/17	7	25.07	2	25.15	24.10	5	33,752	0.01%
2021/08/16	5	25.37	8	25.26	24.90	-3	33,505	-0.01%
2021/08/13	11	25.85	17	25.74	25.55	-6	33,200	-0.02%
2021/08/12	37	27.19	34	27.20	26.90	3	32,832	0.01%
2021/08/11	34	27.48	14	27.20	26.50	20	32,317	0.06%
2021/08/10	26	28.09	4	28.06	28.10	22	31,599	0.07%
2021/08/09	12	29.70	29	30.11	29.35	-17	30,664	-0.06%
2021/08/06	58	30.05	10	30.24	29.25	48	29,741	0.16%
2021/08/05	78	29.70	183.1	30.12	30.65	-105.1	28,528	-0.37%	大賣/鉅額交易
2021/08/04	111.1	28.16	47	28.40	29.00	64.1	26,027	0.25%	大買/
2021/08/03	24	26.60	41	26.70	27.75	-17	23,989	-0.07%
2021/08/02	37	25.59	16	25.84	25.50	21	22,932	0.09%
2021/07/30	72	26.04	94.1	26.30	25.60	-22.1	22,352	-0.10%
2021/07/29	15	24.55	26	24.57	24.65	-11	20,122	-0.05%
2021/07/28	10	23.16	2	22.98	23.50	8	19,872	0.04%
2021/07/27	7	24.71	8	24.58	24.55	-1	20,121	0.00%
2021/07/26	0	0.00	37	24.81	24.95	-37	20,232	-0.18%
2021/07/23	28	24.19	5	24.16	24.15	23	20,526	0.11%
2021/07/22	16	24.48	23	24.44	24.35	-7	21,128	-0.03%
2021/07/21	10	23.58	27	23.87	23.80	-17	22,342	-0.08%
2021/07/20	21	22.80	1	22.70	22.70	20	22,607	0.09%
2021/07/19	4	23.53	3	23.47	23.45	1	23,761	0.00%
2021/07/16	10	23.83	0	0.00	24.00	10	24,118	0.04%
2021/07/15	11.3	24.01	19	23.85	24.20	-7.7	24,197	-0.03%
2021/07/14	35	23.36	1	23.45	23.35	34	24,228	0.14%
2021/07/13	24	25.70	32	25.35	24.50	-8	24,184	-0.03%
2021/07/12	43	24.03	100.9	24.24	24.65	-57.9	22,801	-0.25%
2021/07/09	2	22.48	4	22.53	22.45	-2	21,461	-0.01%
2021/07/08	4.9	22.66	54	22.41	22.50	-49.1	21,806	-0.23%
2021/07/07	5	22.25	1	22.30	22.30	4	22,353	0.02%
2021/07/06	51	22.49	3	22.15	22.15	48	22,663	0.21%
2021/07/05	9	22.38	44	22.41	22.90	-35	22,708	-0.15%
2021/07/02	0	0.00	2	21.35	21.55	-2	22,481	-0.01%
2021/07/01	5	21.17	0	0.00	21.15	5	22,737	0.02%
2021/06/30	4	21.46	1	21.60	21.55	3	23,033	0.01%
2021/06/29	4	21.53	2	21.30	21.30	2	23,082	0.01%
2021/06/28	2	21.58	3	21.53	21.75	-1	23,092	0.00%
2021/06/25	34	21.70	1	21.85	21.45	33	23,186	0.14%
2021/06/24	0	0.00	16	21.67	21.55	-16	23,252	-0.07%
2021/06/23	1	21.30	3	21.35	21.30	-2	23,282	-0.01%
2021/06/22	4	20.90	0	0.00	20.85	4	23,386	0.02%
2021/06/21	11	20.71	3	20.72	20.65	8	23,434	0.03%
2021/06/18	1	21.80	2	21.60	21.40	-1	24,068	0.00%
2021/06/16	3	21.50	1	21.25	21.25	2	25,304	0.01%
2021/06/15	0	0.00	8	22.14	21.95	-8	26,279	-0.03%
2021/06/10	6	21.78	13	21.86	21.75	-7	26,202	-0.03%
2021/06/09	14	21.99	49	22.05	21.95	-35	26,084	-0.13%
2021/06/08	1	21.30	0	0.00	21.65	1	25,538	0.00%
2021/06/07	2	21.25	7	21.02	21.05	-5	25,482	-0.02%
2021/06/04	15	21.23	3	21.25	21.10	12	25,388	0.05%
2021/06/03	11	21.69	7	21.87	21.90	4	25,315	0.02%
2021/06/02	17	21.69	8	21.81	21.50	9	25,091	0.04%
2021/06/01	1	21.65	5	21.62	21.45	-4	24,765	-0.02%
2021/05/31	3	21.65	2	21.53	21.20	1	24,673	0.00%
2021/05/28	3	21.20	50	21.17	21.15	-47	24,555	-0.19%
2021/05/26	4	21.26	15.5	20.77	20.75	-11.5	24,700	-0.05%
2021/05/25	20	21.05	12	20.94	21.50	8	24,384	0.03%
2021/05/24	0	0.00	4	19.58	19.70	-4	23,592	-0.02%
2021/05/20	3	18.85	6	19.05	18.90	-3	23,705	-0.01%
2021/05/19	26	19.11	3	19.35	19.55	23	23,679	0.10%
2021/05/17	0	0.00	5	17.77	17.05	-5	23,690	-0.02%
2021/05/14	6.5	19.21	3	19.43	18.70	3.5	23,551	0.01%
2021/05/13	8	19.13	6	18.93	19.00	2	23,366	0.01%
2021/05/12	12	19.95	1	18.90	18.90	11	23,170	0.05%
2021/05/11	24	21.16	4	21.25	20.80	20	22,941	0.09%
2021/05/10	19	22.23	0	0.00	22.25	19	22,796	0.08%
2021/05/07	15	22.98	36	23.13	23.25	-21	22,644	-0.09%
2021/05/06	6	22.10	0	0.00	22.15	6	22,446	0.03%
2021/05/05	22	22.40	0	0.00	22.00	22	22,372	0.10%
2021/05/04	9	22.17	2	21.28	22.50	7	22,259	0.03%
2021/05/03	5	23.59	8	23.71	23.30	-3	21,948	-0.01%
2021/04/29	17	25.59	17	25.78	25.30	0	22,047	0.00%
2021/04/28	39	26.09	29.4	26.62	26.70	9.6	21,976	0.04%
2021/04/27	39	25.88	34	26.54	26.00	5	22,434	0.02%
2021/04/26	1	24.80	2	24.63	24.80	-1	21,944	0.00%
2021/04/23	24	22.18	64	21.79	22.55	-40	21,284	-0.19%
2021/04/22	27	20.92	29	21.38	20.50	-2	20,128	-0.01%
2021/04/21	8	21.04	0	0.00	20.90	8	19,705	0.04%
2021/04/20	23	21.52	11.3	21.47	21.20	11.7	19,587	0.06%
2021/04/19	0	0.00	4	20.85	21.00	-4	19,504	-0.02%
2021/04/16	22	20.55	0	0.00	20.55	22	19,257	0.11%
2021/04/15	3	20.10	1.2	19.90	20.10	1.8	19,080	0.01%
2021/04/14	31	20.12	11	20.66	19.80	20	18,920	0.11%
2021/04/13	30	21.21	28	21.13	20.30	2	18,627	0.01%
2021/04/12	17	20.53	5	20.81	20.60	12	17,965	0.07%
2021/04/09	5	20.11	15.1	20.17	20.05	-10.1	17,702	-0.06%
2021/04/08	3	19.55	5	19.90	19.95	-2	17,572	-0.01%
2021/04/07	6	19.28	2	19.43	19.25	4	17,205	0.02%
2021/04/06	1	18.85	4	18.96	19.10	-3	17,117	-0.02%
2021/04/01	3	18.67	2	18.70	18.55	1	17,121	0.01%
2021/03/31	6	18.68	0	0.00	18.65	6	17,081	0.04%
2021/03/30	1	18.60	22.4	18.54	18.65	-21.4	17,135	-0.12%
2021/03/29	7	18.46	11	18.44	18.35	-4	17,362	-0.02%
2021/03/26	7	18.59	4	18.35	18.35	3	17,325	0.02%
2021/03/24	4	18.35	11	18.35	18.30	-7	17,159	-0.04%
2021/03/23	19	18.97	17	18.34	18.45	2	17,149	0.01%
2021/03/22	23	18.72	18	19.11	18.90	5	16,568	0.03%
2021/03/19	28	18.34	23	18.43	18.50	5	15,787	0.03%
2021/03/18	14	17.59	50	18.47	17.55	-36	15,329	-0.23%
2021/03/17	2	17.13	27	17.08	16.90	-25	14,517	-0.17%
2021/03/16	10	16.85	2	16.83	16.85	8	15,043	0.05%
2021/03/15	5	16.70	0	0.00	16.65	5	15,376	0.03%
2021/03/12	0	0.00	2	16.55	16.60	-2	16,595	-0.01%
2021/03/11	5	16.05	23	16.33	16.60	-18	17,823	-0.10%
2021/03/10	3	16.03	0	0.00	16.00	3	18,883	0.02%
2021/03/09	5	15.70	3	15.85	15.85	2	20,295	0.01%
2021/03/08	8	16.31	5	16.10	16.00	3	21,049	0.01%
2021/03/05	19	16.14	15	16.20	16.15	4	21,536	0.02%
2021/03/04	9	16.86	32	17.00	16.55	-23	22,386	-0.10%
2021/03/03	6	16.81	0	0.00	17.10	6	22,715	0.03%
2021/03/02	21	17.46	38.4	17.69	17.00	-17.4	22,914	-0.08%
2021/02/26	2	17.15	22	17.12	17.15	-20	23,201	-0.09%
2021/02/25	0	0.00	31.7	17.09	17.00	-31.7	25,293	-0.13%
2021/02/24	16	16.85	0	0.00	16.80	16	26,346	0.06%
2021/02/23	17	16.96	3	17.07	17.20	14	26,401	0.05%
2021/02/22	5	17.02	0.9	17.10	17.00	4.1	26,273	0.02%
2021/02/19	4	16.78	4	16.90	17.00	0	26,200	0.00%
2021/02/18	0	0.00	7	16.95	16.85	-7	26,146	-0.03%
2021/02/17	16	16.46	31	16.59	16.70	-15	26,024	-0.06%
2021/02/05	21	15.51	0	0.00	15.50	21	25,771	0.08%
2021/02/04	6	15.83	5	15.75	15.70	1	25,743	0.00%
2021/02/03	20	15.83	1	16.00	15.80	19	25,738	0.07%
2021/02/02	2	16.10	0	0.00	16.20	2	25,718	0.01%
2021/02/01	0	0.00	23	15.42	15.90	-23	25,574	-0.09%
2021/01/29	6	15.84	1	16.15	15.50	5	25,475	0.02%
2021/01/28	13	15.98	2	15.98	16.05	11	25,412	0.04%
2021/01/27	7	16.56	0	0.00	16.50	7	25,422	0.03%
2021/01/26	7	16.74	11	16.65	16.45	-4	25,447	-0.02%
2021/01/25	28	17.22	27	16.99	16.95	1	25,381	0.00%
2021/01/22	35	17.49	18	17.33	17.30	17	25,339	0.07%
2021/01/21	16	16.90	10	17.14	16.75	6	24,989	0.02%
2021/01/20	61	17.15	117	17.57	16.60	-56	24,558	-0.23%	大賣/
2021/01/19	38	17.90	64	17.96	18.40	-26	23,282	-0.11%
2021/01/18	0	0.00	6	16.39	16.75	-6	22,232	-0.03%
2021/01/15	3	17.05	1	16.35	16.30	2	22,298	0.01%
2021/01/14	10	16.87	5	16.86	16.85	5	22,326	0.02%
2021/01/13	0	0.00	12	16.96	16.80	-12	22,593	-0.05%
2021/01/12	30	16.92	2	16.60	16.45	28	22,486	0.12%
2021/01/11	3	16.82	12	16.95	17.20	-9	22,233	-0.04%
2021/01/08	11	16.60	28	16.69	16.60	-17	22,116	-0.08%
2021/01/07	15	16.35	1	16.50	16.50	14	22,150	0.06%
2021/01/06	4	17.13	4	16.65	16.40	0	22,402	0.00%
2021/01/05	3	16.85	11	16.95	17.00	-8	22,362	-0.04%
2021/01/04	14	16.61	3.3	16.68	16.70	10.7	23,348	0.05%
2020/12/31	21.6	17.06	0	0.00	17.00	21.6	24,338	0.09%
2020/12/30	9	17.61	5	17.55	17.50	4	24,317	0.02%
2020/12/29	19	17.66	2	17.85	17.60	17	24,299	0.07%
2020/12/28	1	17.45	4	17.88	18.15	-3	24,212	-0.01%
2020/12/25	4	17.33	5	17.41	17.30	-1	24,012	0.00%
2020/12/24	20	17.45	13	17.47	17.25	7	24,580	0.03%
2020/12/23	12	17.85	4	17.61	17.55	8	24,708	0.03%
2020/12/21	17	17.96	0	0.00	17.95	17	24,469	0.07%
2020/12/18	0	0.00	15	18.27	17.80	-15	24,663	-0.06%
2020/12/16	2	18.03	12.1	17.99	18.10	-10.1	24,926	-0.04%
2020/12/15	11	17.30	0	0.00	17.20	11	24,906	0.04%
2020/12/14	2	17.80	1	17.95	17.90	1	24,946	0.00%
2020/12/11	1	17.65	12	17.02	17.35	-11	25,346	-0.04%
2020/12/10	12	17.77	1,606	17.60	17.60	-1,594	25,770	-6.19%	大賣/鉅額交易
2020/12/09	21	19.64	69	19.64	19.50	-48	26,092	-0.18%
2020/12/08	31	20.57	42.5	20.65	20.80	-11.5	25,833	-0.04%
2020/12/07	132	20.46	26.4	20.37	20.65	105.6	24,665	0.43%	大買/鉅額交易
2020/12/04	1,461	18.11	30	18.44	18.80	1,431	23,431	6.11%	大買/鉅額交易
2020/12/03	24	16.48	63.1	16.41	17.10	-39.1	22,291	-0.18%
2020/12/02	15	15.34	30	15.58	16.00	-15	21,137	-0.07%
2020/12/01	78	14.96	35	14.92	14.95	43	20,557	0.21%
2020/11/30	20	14.47	15	14.57	14.60	5	20,137	0.02%
2020/11/27	14	13.72	11	13.69	13.85	3	19,216	0.02%
2020/11/26	22	13.30	8	13.17	13.55	14	18,917	0.07%
2020/11/25	36	13.39	25	13.36	13.45	11	18,602	0.06%
2020/11/24	85	13.45	50	13.40	13.25	35	18,030	0.19%
2020/11/23	16	12.77	69	12.85	12.90	-53	15,856	-0.33%
2020/11/20	10	11.59	14.6	11.66	11.75	-4.6	14,750	-0.03%
2020/11/19	4	11.34	0	0.00	11.35	4	14,571	0.03%
2020/11/17	1	11.20	1	11.25	11.15	0	14,669	0.00%
2020/11/16	0	0.00	4	11.20	11.10	-4	15,115	-0.03%
2020/11/13	1	11.05	6	11.04	11.20	-5	15,210	-0.03%
2020/11/11	5	11.22	6	11.19	11.15	-1	15,895	-0.01%
2020/11/10	3	11.25	0	0.00	11.20	3	15,948	0.02%
2020/11/09	3	11.38	2	11.30	11.40	1	15,935	0.01%
2020/11/06	2	11.35	40	11.13	11.10	-38	15,924	-0.24%
2020/11/05	1	11.40	0	0.00	11.30	1	16,133	0.01%
2020/11/04	1	11.45	8	11.45	11.45	-7	16,157	-0.04%
2020/11/03	6	11.38	0	0.00	11.30	6	16,227	0.04%
2020/11/02	2	11.00	0.4	11.10	11.10	1.6	16,317	0.01%
2020/10/30	14.2	11.26	0	0.00	11.20	14.2	16,393	0.09%
2020/10/29	2	11.80	2	11.50	11.70	0	16,375	0.00%
2020/10/28	2	12.10	12	11.98	11.85	-10	16,457	-0.06%
2020/10/27	2	12.15	1	12.20	12.30	1	16,375	0.01%
2020/10/26	0	0.00	2	12.50	12.30	-2	16,397	-0.01%
2020/10/23	2	12.60	1	12.60	12.40	1	16,383	0.01%
2020/10/22	10	12.50	8	12.61	12.80	2	17,709	0.01%
2020/10/21	4	12.59	14	12.33	12.45	-10	17,697	-0.06%
2020/10/20	2	12.15	3	12.20	12.15	-1	17,553	-0.01%
2020/10/19	4	12.30	2	12.45	12.25	2	18,132	0.01%
2020/10/16	4	12.36	1	12.25	12.20	3	18,113	0.02%
2020/10/15	8	12.45	2	12.60	12.45	6	18,149	0.03%
2020/10/14	4	12.58	5	12.85	12.60	-1	17,999	-0.01%
2020/10/13	3	12.47	10	12.47	12.45	-7	17,783	-0.04%
2020/10/12	20	12.89	10	12.85	12.85	10	17,691	0.06%
2020/10/08	6	12.17	29	12.31	12.80	-23	16,660	-0.14%
2020/10/07	15	11.60	5	11.80	11.65	10	15,596	0.06%
2020/10/06	3	11.57	2	11.65	11.55	1	15,445	0.01%
2020/10/05	3	11.75	1	11.55	11.60	2	15,510	0.01%
2020/09/30	3	11.53	0	0.00	11.70	3	15,428	0.02%
2020/09/29	12	11.68	9	11.77	11.70	3	15,331	0.02%
2020/09/28	10	10.96	11	11.10	11.30	-1	15,082	-0.01%
2020/09/25	9	10.69	0	0.00	10.30	9	15,003	0.06%
2020/09/24	30	11.18	8	11.13	11.05	22	15,028	0.15%
2020/09/23	7	11.26	5	11.30	11.20	2	15,112	0.01%
2020/09/22	7	12.90	0	0.00	12.95	7	14,912	0.05%
2020/09/21	8	13.20	12	13.04	13.05	-4	14,723	-0.03%
2020/09/18	0	0.00	5	13.55	13.30	-5	14,571	-0.03%
2020/09/16	20	13.82	17	13.55	13.40	3	14,458	0.02%
2020/09/15	16	13.88	9	13.72	13.60	7	14,093	0.05%
2020/09/14	15	13.25	29	13.65	13.95	-14	13,490	-0.10%
2020/09/11	10	12.78	7	12.83	12.70	3	12,634	0.02%
2020/09/10	5	12.68	0	0.00	12.60	5	12,501	0.04%
2020/09/08	2	12.38	1	12.35	12.40	1	12,524	0.01%
2020/09/07	41	12.65	10	12.57	12.40	31	12,692	0.24%
2020/09/04	18	12.07	4	12.20	12.30	14	12,518	0.11%
2020/09/03	0	0.00	5	12.70	12.70	-5	12,598	-0.04%
2020/09/01	0	0.00	1	12.45	12.40	-1	12,791	-0.01%
2020/08/28	0	0.00	5	12.35	12.35	-5	12,926	-0.04%
2020/08/27	5	12.60	0	0.00	12.45	5	12,958	0.04%
2020/08/26	1	12.50	10	12.50	12.45	-9	13,041	-0.07%
2020/08/25	10	12.35	1	12.40	12.40	9	13,082	0.07%
2020/08/24	2	12.28	0	0.00	12.30	2	13,164	0.02%
2020/08/21	3	12.30	0	0.00	12.35	3	13,315	0.02%
2020/08/20	16	12.23	0	0.00	11.95	16	13,678	0.12%
2020/08/19	0	0.00	1	13.30	13.15	-1	13,485	-0.01%
2020/08/18	4	13.80	12	13.94	13.60	-8	13,783	-0.06%
2020/08/17	8	13.56	19	13.13	13.50	-11	14,643	-0.08%
2020/08/14	3	12.52	0	0.00	12.85	3	15,164	0.02%
2020/08/13	5	12.70	3	12.60	12.55	2	15,327	0.01%
2020/08/12	2	12.55	1	12.80	12.55	1	15,439	0.01%
2020/08/11	1	12.95	7	12.94	12.85	-6	15,645	-0.04%
2020/08/10	2	12.75	0	0.00	12.70	2	15,571	0.01%
2020/08/07	11	13.00	3	12.80	12.70	8	15,607	0.05%
2020/08/06	7	12.93	7	12.79	12.80	0	15,558	0.00%
2020/08/05	10	12.67	13	12.90	12.65	-3	15,573	-0.02%
2020/08/04	1	12.80	0	0.00	12.70	1	15,967	0.01%
2020/08/03	0	0.00	18.1	12.81	12.70	-18.1	15,886	-0.11%
2020/07/31	3	12.50	0	0.00	12.45	3	15,792	0.02%
2020/07/30	6	12.36	1	12.20	12.45	5	15,953	0.03%
2020/07/29	3	12.12	0	0.00	12.25	3	16,109	0.02%
2020/07/28	11	13.01	34	13.19	12.30	-23	16,093	-0.14%
2020/07/27	0	0.00	3	12.40	12.10	-3	14,859	-0.02%
2020/07/24	8	12.09	0	0.00	11.90	8	14,983	0.05%
2020/07/23	18	12.36	27	12.50	12.45	-9	15,158	-0.06%
2020/07/22	0	0.00	10	11.85	11.85	-10	14,855	-0.07%
2020/07/21	5.2	11.85	0	0.00	11.85	5.2	15,361	0.03%
2020/07/20	0	0.00	0.6	11.40	11.40	-0.6	15,784	0.00%
2020/07/17	9	11.53	5	11.65	11.65	4	16,118	0.02%
2020/07/16	10	12.03	0	0.00	12.05	10	16,755	0.06%
2020/07/14	2	12.05	0	0.00	12.00	2	17,270	0.01%
2020/07/13	5	12.20	0	0.00	12.15	5	17,607	0.03%
2020/07/10	17	12.19	2	12.35	12.20	15	17,621	0.09%
2020/07/09	2	13.10	20	13.15	12.90	-18	17,619	-0.10%
2020/07/08	2	13.05	7	13.03	13.05	-5	17,545	-0.03%
2020/07/07	21	13.25	24	13.21	12.95	-3	17,497	-0.02%
2020/07/06	1	13.15	1	13.35	13.35	0	17,123	0.00%
2020/07/03	0	0.00	2	13.05	13.00	-2	16,896	-0.01%
2020/07/02	0	0.00	3	12.77	12.70	-3	16,861	-0.02%
2020/06/30	1	12.60	0	0.00	12.25	1	16,677	0.01%
2020/06/29	0	0.00	1	12.15	12.15	-1	16,648	-0.01%
2020/06/24	5	12.40	0	0.00	12.35	5	16,639	0.03%
2020/06/23	3	12.50	5.5	12.42	12.55	-2.5	16,686	-0.02%
2020/06/22	2	12.50	7	12.79	12.35	-5	16,671	-0.03%
2020/06/19	1	12.15	0	0.00	12.30	1	16,686	0.01%
2020/06/18	14	12.17	10	12.05	12.00	4	16,792	0.02%
2020/06/17	3	12.03	10.8	12.00	12.00	-7.8	16,781	-0.05%
2020/06/16	0	0.00	1	12.10	11.95	-1	16,721	-0.01%
2020/06/12	10	11.40	10	12.00	12.05	0	16,667	0.00%
2020/06/11	15	11.85	15	11.87	11.65	0	16,465	0.00%
2020/06/10	26	11.84	21	11.86	11.75	5	16,346	0.03%
2020/06/09	10	12.80	5	12.70	12.70	5	16,044	0.03%
2020/06/08	2	12.90	14	12.96	12.90	-12	16,000	-0.07%
2020/06/05	5	12.60	0	0.00	12.65	5	15,713	0.03%
2020/06/04	0	0.00	8.7	12.56	12.55	-8.7	15,571	-0.06%
2020/06/03	11	12.49	4	12.50	12.45	7	15,464	0.05%
2020/06/02	14	12.60	8	12.51	12.45	6	15,391	0.04%
2020/06/01	8	12.43	10	12.45	12.45	-2	15,419	-0.01%
2020/05/29	15	12.39	10	12.35	12.45	5	15,353	0.03%
2020/05/28	20	12.51	1	12.35	12.20	19	15,195	0.13%
2020/05/27	29.3	12.60	7	12.55	12.30	22.3	14,948	0.15%
2020/05/26	3	13.30	33	13.21	13.30	-30	14,452	-0.21%
2020/05/25	15.6	13.74	8	13.69	13.55	7.6	14,151	0.05%
2020/05/22	23.1	13.99	10	14.10	13.90	13.1	13,764	0.10%
2020/05/21	8	12.60	61	12.85	13.20	-53	12,518	-0.42%
2020/05/20	12	12.20	5	11.98	12.00	7	11,598	0.06%
2020/05/19	7	11.96	0	0.00	11.90	7	11,337	0.06%
2020/05/18	2	12.05	18	12.02	11.95	-16	11,161	-0.14%
2020/05/15	20	11.63	11	11.74	11.75	9	10,866	0.08%
2020/05/13	21	11.77	3	11.80	11.80	18	10,538	0.17%
2020/05/12	16	11.95	5	11.65	11.60	11	10,400	0.11%
2020/05/11	2	12.30	19	12.23	11.95	-17	10,201	-0.17%
2020/05/08	7	11.56	24	11.60	11.60	-17	9,648	-0.18%
2020/05/07	10	11.65	14	11.63	11.60	-4	9,591	-0.04%
2020/05/06	5	11.75	4	11.66	11.55	1	9,440	0.01%
2020/05/05	5	11.57	41	11.70	11.55	-36	9,290	-0.39%
2020/05/04	30	11.65	10	11.75	11.75	20	9,010	0.22%
2020/04/30	14	11.74	10	11.60	11.55	4	8,845	0.05%
2020/04/29	15	11.50	21	11.58	11.45	-6	8,535	-0.07%
2020/04/28	15	12.02	17	11.82	11.70	-2	8,227	-0.02%
2020/04/27	13	11.92	2	11.90	11.80	11	7,914	0.14%
2020/04/24	35	11.89	41	11.85	11.70	-6	7,612	-0.08%
2020/04/23	37	11.07	43	11.31	11.70	-6	7,064	-0.08%
2020/04/22	25	10.75	43	10.70	10.85	-18	6,507	-0.28%
2020/04/21	58	10.97	29.5	11.09	11.10	28.5	6,124	0.47%
2020/04/20	40	10.09	3	10.02	10.35	37	5,379	0.69%
2020/04/17	5	10.19	43	9.88	9.89	-38	5,121	-0.74%
2020/04/16	7	9.79	16	9.42	9.79	-9	4,686	-0.19%
2020/04/15	31	8.91	5	8.92	8.90	26	4,198	0.62%
2020/04/14	7	8.89	12	8.90	8.90	-5	4,148	-0.12%
2020/04/13	0	0.00	8	8.73	8.68	-8	4,029	-0.20%
2020/04/10	2	8.57	0	0.00	8.50	2	4,032	0.05%
2020/04/09	15	8.64	0	0.00	8.59	15	4,060	0.37%
2020/04/08	10	8.53	2	8.60	8.65	8	4,089	0.20%
2020/04/07	4	8.46	0	0.00	8.46	4	4,424	0.09%
2020/04/01	0	0.00	4	8.10	8.15	-4	4,253	-0.09%
2020/03/30	23	8.10	0	0.00	8.08	23	4,136	0.56%
2020/03/25	12	8.25	6	8.26	8.03	6	3,993	0.15%
2020/03/23	0	0.00	5	7.42	7.44	-5	3,618	-0.14%
2020/03/19	0	0.00	3	6.07	6.16	-3	3,595	-0.08%
2020/03/18	2	5.71	0	0.00	5.60	2	3,453	0.06%
2020/03/17	2	5.75	0	0.00	5.80	2	3,449	0.06%
2020/03/13	0	0.00	1	6.25	6.45	-1	3,457	-0.03%
2020/03/05	3	8.05	2	8.03	7.97	1	3,557	0.03%
2020/02/25	6	7.90	0	0.00	7.74	6	3,473	0.17%
2020/02/20	2	7.97	2	7.99	7.92	0	3,413	0.00%
2020/02/14	2	7.85	0	0.00	7.77	2	3,414	0.06%
2020/02/11	0	0.00	2	7.74	7.71	-2	3,359	-0.06%
2020/02/06	0	0.00	2	7.54	7.82	-2	3,359	-0.06%
2020/01/31	0	7.43	0	0.00	7.43	0	3,207	0.00%
2020/01/08	0	0.00	2	8.10	8.10	-2	3,112	-0.06%
2020/01/07	0	0.00	1	8.20	8.22	-1	3,091	-0.03%
2020/01/06	2	8.38	3	8.49	8.36	-1	3,059	-0.03%
2020/01/02	2	9.13	0	0.00	9.03	2	2,890	0.07%
2019/12/31	14	9.09	11	9.12	9.13	3	2,791	0.11%
2019/12/26	20	8.45	0	0.00	8.44	20	2,247	0.89%
2019/12/25	1	8.57	1	8.47	8.47	0	2,243	0.00%
2019/12/23	0	0.00	2	8.77	8.59	-2	2,375	-0.08%
2019/12/20	0	0.00	6	8.55	8.52	-6	2,255	-0.27%
2019/12/19	40	8.50	0	0.00	8.54	40	2,273	1.76%
2019/12/18	20	8.50	0	0.00	8.44	20	2,281	0.88%
2019/12/17	14	8.46	10.1	8.52	8.47	3.9	2,251	0.17%
2019/12/10	1	8.36	0	8.30	8.33	1	2,085	0.05%
2019/11/26	0	0.00	0.1	8.01	8.08	-0.1	2,090	0.00%
2019/11/07	0	0.00	2.2	8.22	8.21	-2.2	2,010	-0.11%
2019/11/06	0	0.00	0.1	8.15	8.20	-0.1	2,011	-0.01%
2019/11/05	2	8.32	0	0.00	8.19	2	2,005	0.10%
2019/10/24	0	0.00	2	8.55	8.31	-2	1,960	-0.10%
2019/10/14	6	8.20	0	0.00	8.16	6	2,115	0.28%
2019/10/03	0	0.00	4.2	8.12	8.12	-4.2	2,156	-0.20%
2019/10/01	0	0.00	10	8.13	8.12	-10	2,162	-0.46%
2019/09/27	0	0.00	10	8.22	8.13	-10	2,165	-0.46%
2019/09/26	24	8.56	9	8.51	8.37	15	2,132	0.70%
2019/09/23	0	0.00	3	8.31	8.35	-3	1,988	-0.15%
2019/09/20	3	8.34	0	0.00	8.37	3	1,989	0.15%
2019/09/19	2	8.18	0	0.00	8.11	2	1,950	0.10%
2019/09/17	0	0.00	5	8.15	8.13	-5	1,916	-0.26%
2019/09/03	4	8.13	0	0.00	8.04	4	1,505	0.27%
2019/08/26	2	7.89	0	0.00	7.88	2	1,484	0.13%
2019/08/22	0	0.00	3	8.11	8.06	-3	1,480	-0.20%
2019/08/08	1	7.95	0	0.00	7.95	1	1,428	0.07%
2019/08/02	0	0.00	5	8.16	8.14	-5	1,482	-0.34%
2019/07/30	2	8.51	0	0.00	8.35	2	1,520	0.13%
2019/07/26	0	0.00	2	8.55	8.51	-2	1,565	-0.13%
2019/07/25	2	8.68	0	0.00	8.58	2	1,591	0.13%
2019/07/24	2	8.55	0	0.00	8.55	2	1,586	0.13%
2019/07/23	12	8.38	0	0.00	8.38	12	1,575	0.76%
2019/07/08	0	0.00	2	8.10	8.06	-2	2,268	-0.09%
2019/07/05	0	0.00	5	8.16	8.16	-5	2,304	-0.22%
2019/07/04	2	8.23	0	0.00	8.14	2	2,338	0.09%
2019/07/01	0	0.00	8	8.19	8.15	-8	2,744	-0.29%
2019/06/28	8	8.24	0	0.00	8.12	8	2,785	0.29%
2019/06/27	0	0.00	3	8.26	8.21	-3	2,765	-0.11%
2019/06/12	0	0.00	4	8.01	8.04	-4	2,910	-0.14%
2019/06/10	0	0.00	8	7.89	7.88	-8	2,932	-0.27%
2019/05/30	0	0.00	1	8.03	8.08	-1	3,019	-0.03%
2019/05/27	8	8.05	0	0.00	8.06	8	3,042	0.26%
2019/05/21	0	0.00	4.6	7.86	7.93	-4.6	3,065	-0.15%
2019/05/16	0	0.00	11.1	8.00	7.98	-11.1	3,068	-0.36%
2019/05/08	5	8.69	0	0.00	8.55	5	3,480	0.14%
2019/05/03	0	0.00	3	8.91	8.94	-3	3,441	-0.09%
2019/04/26	1	9.10	0	0.00	9.04	1	3,441	0.03%
2019/04/25	24	9.45	12	9.50	9.31	12	3,367	0.36%
2019/04/24	10	9.32	0	0.00	9.12	10	3,153	0.32%
2019/04/23	29	9.34	14	9.44	9.28	15	3,076	0.49%
2019/04/19	0	0.00	1	8.80	9.18	-1	2,760	-0.04%
2019/04/18	1	8.81	0	0.00	8.68	1	2,655	0.04%
2019/04/12	0	0.00	2	8.68	8.66	-2	2,588	-0.08%
2019/04/08	0	0.00	7	9.01	8.90	-7	2,534	-0.28%
2019/04/03	10	8.75	8	8.54	8.73	2	2,414	0.08%
2019/04/02	8	8.22	0	0.00	8.14	8	2,255	0.35%
2019/03/22	0	0.00	6	8.34	8.30	-6	2,171	-0.28%
2019/03/19	0	0.00	1	8.58	8.54	-1	2,184	-0.05%
2019/03/14	1	8.57	1	8.65	8.57	0	2,202	0.00%
2019/03/13	1	8.72	0	0.00	8.61	1	2,245	0.04%
2019/03/12	5	8.80	0	0.00	8.72	5	2,399	0.21%
2019/03/04	0	0.00	0.9	8.81	8.86	-0.9	2,486	-0.04%
2019/02/26	0	0.00	20	9.03	8.91	-20	2,539	-0.79%
2019/01/29	0	0.00	0	8.93	8.96	0	2,356	0.00%
2019/01/28	0	0.00	3	9.08	9.02	-3	2,388	-0.13%
2019/01/23	3	9.01	0	0.00	9.01	3	2,459	0.12%
2019/01/21	0	0.00	3	9.22	9.00	-3	2,467	-0.12%
2019/01/07	0	0.00	0.8	9.38	9.43	-0.8	2,624	-0.03%
2019/01/02	0	0.00	15	9.50	9.45	-15	2,692	-0.56%
2018/12/07	0	0.00	2	9.25	9.20	-2	2,849	-0.07%
2018/12/06	2	9.06	0	0.00	9.06	2	2,829	0.07%
2018/12/05	13	9.51	0	0.00	9.51	13	2,796	0.46%
2018/12/03	0	0.00	201	9.20	9.16	-201	2,735	-7.35%	大賣/鉅額交易
2018/11/29	0	0.00	1	9.13	9.14	-1	2,685	-0.04%
2018/11/16	2	8.63	0	0.00	8.57	2	2,843	0.07%
2018/11/15	0	0.00	1	8.45	8.72	-1	2,856	-0.04%
2018/11/14	3	8.40	1	8.42	8.30	2	2,860	0.07%
2018/11/13	4	8.20	5	8.10	8.32	-1	2,898	-0.03%
2018/11/12	0	0.00	5	8.38	8.29	-5	2,949	-0.17%
2018/11/09	0	0.00	1	7.91	7.97	-1	2,962	-0.03%
2018/11/08	0	0.00	1	7.88	7.87	-1	3,028	-0.03%
2018/10/31	1	7.34	1	7.30	7.30	0	3,407	0.00%
2018/10/25	0	0.00	4	7.12	7.12	-4	3,613	-0.11%
2018/10/24	1	8.00	0	0.00	7.89	1	3,580	0.03%
2018/10/16	11	8.25	0	0.00	8.13	11	4,233	0.26%
2018/10/04	0	0.00	5	9.86	9.75	-5	5,910	-0.08%
2018/10/01	0	0.00	2	10.10	10.10	-2	6,180	-0.03%
2018/09/13	1	9.41	1	9.37	9.38	0	8,852	0.00%
2018/09/07	1	9.62	3	10.10	9.61	-2	10,225	-0.02%
2018/09/06	0	0.00	6	10.15	10.05	-6	10,733	-0.06%
2018/09/04	0	0.00	1	10.30	10.30	-1	12,087	-0.01%
2018/08/29	0	0.00	2	10.55	10.50	-2	16,025	-0.01%
2018/08/28	10	10.60	1	10.55	10.60	9	16,376	0.05%
2018/08/27	0	0.00	1	10.35	10.50	-1	16,465	-0.01%
2018/08/24	2	10.20	0	0.00	10.20	2	17,054	0.01%
2018/08/23	14	10.52	3	10.45	10.30	11	17,378	0.06%
2018/08/21	10	10.20	0	0.00	10.10	10	17,614	0.06%
2018/08/20	1	10.25	0	0.00	10.30	1	17,550	0.01%
2018/08/17	5	9.99	0	0.00	9.99	5	17,501	0.03%
2018/08/16	2	10.10	0	0.00	10.20	2	17,432	0.01%
2018/08/15	0	0.00	1	10.05	10.00	-1	17,400	-0.01%
2018/08/14	15	10.40	0	0.00	10.40	15	17,369	0.09%
2018/08/13	1	10.50	0	10.30	10.30	1	17,346	0.01%
2018/08/10	1	11.35	0	0.00	11.05	1	17,232	0.01%
2018/08/09	1	11.30	10	11.30	11.25	-9	17,162	-0.05%
2018/08/08	1	11.95	2	12.05	11.75	-1	17,058	-0.01%
2018/08/06	0	0.00	10	11.85	11.70	-10	16,955	-0.06%
2018/08/03	18	11.83	2	11.73	11.95	16	16,923	0.09%
2018/08/02	2	11.50	11	12.08	11.50	-9	16,835	-0.05%
2018/08/01	0	0.00	2	12.20	12.25	-2	16,735	-0.01%
2018/07/31	3	12.15	0	0.00	12.15	3	16,709	0.02%
2018/07/30	17	12.39	5	12.10	12.15	12	16,774	0.07%
2018/07/27	1	12.40	2.7	12.41	12.40	-1.7	16,647	-0.01%
2018/07/26	195	12.55	16	12.48	12.45	179	16,608	1.08%	大買/鉅額交易
2018/07/25	0	0.00	1	12.75	12.85	-1	16,582	-0.01%
2018/07/24	2	12.68	16	12.40	13.05	-14	16,509	-0.08%
2018/07/23	21	12.51	11	12.41	12.45	10	16,330	0.06%
2018/07/20	27	13.52	204	13.03	13.10	-177	16,155	-1.10%	大賣/鉅額交易
2018/07/19	217	12.55	37	12.68	13.00	180	15,369	1.17%	大買/鉅額交易
2018/07/18	10	11.55	5	11.55	12.00	5	14,633	0.03%
2018/07/17	0	0.00	213	11.35	11.30	-213	14,501	-1.47%	大賣/鉅額交易
2018/07/12	10	11.40	10	11.50	11.50	0	14,396	0.00%
2018/07/11	6	11.35	0	0.00	11.15	6	14,366	0.04%
2018/07/10	214	11.45	0	0.00	11.45	214	14,312	1.50%	大買/鉅額交易
2018/07/09	2	11.10	11	11.04	11.10	-9	14,157	-0.06%
2018/07/06	9	11.13	3	11.10	11.20	6	14,090	0.04%
2018/07/04	0	0.00	9	11.69	11.85	-9	13,906	-0.06%
2018/07/03	12	12.33	12	12.23	11.90	0	13,729	0.00%
2018/07/02	5	13.15	4	12.98	12.70	1	13,515	0.01%
2018/06/29	7	12.74	23	12.42	12.80	-16	12,993	-0.12%
2018/06/28	1	11.80	0	0.00	11.65	1	12,610	0.01%
2018/06/27	4	12.18	4	11.98	11.70	0	12,541	0.00%
2018/06/26	19	12.06	1	12.00	12.00	18	12,418	0.14%
2018/06/25	20	12.55	4	12.95	11.90	16	12,183	0.13%
2018/06/22	14.1	13.47	24	13.25	12.90	-9.9	11,922	-0.08%
2018/06/21	16	13.38	10	13.50	13.15	6	11,578	0.05%
2018/06/20	14	13.78	24	13.72	13.50	-10	11,318	-0.09%
2018/06/19	15	13.43	0	0.00	13.45	15	10,836	0.14%
2018/06/15	10	13.77	29	13.81	13.85	-19	10,719	-0.18%
2018/06/14	36	13.68	4	13.54	13.55	32	10,476	0.31%
2018/06/13	28	14.74	31	14.59	14.50	-3	9,958	-0.03%
2018/06/12	22	14.43	12	14.19	13.90	10	9,156	0.11%
2018/06/11	17	14.05	24	13.95	13.90	-7	8,799	-0.08%
2018/06/08	65	13.71	223.7	13.58	13.60	-158.7	8,242	-1.93%	大賣/鉅額交易
2018/06/07	34	12.90	16	13.15	13.30	18	7,087	0.25%
2018/06/06	191	12.04	26	11.87	12.10	165	6,550	2.52%	大買/鉅額交易
2018/06/05	20	11.27	11	11.07	11.00	9	5,375	0.17%
2018/06/01	22	11.48	20	10.70	10.65	2	6,029	0.03%
2018/05/31	5	10.20	4	10.13	10.55	1	5,436	0.02%
2018/05/30	2	10.00	0	0.00	9.94	2	5,182	0.04%
2018/05/29	1	9.68	0	0.00	9.63	1	5,035	0.02%
2018/05/25	2	9.37	0	0.00	9.22	2	5,059	0.04%
2018/05/22	0	0.00	2	9.22	9.33	-2	5,404	-0.04%
2018/05/21	2	9.10	0	0.00	9.17	2	5,396	0.04%
2018/05/11	0	0.00	21.5	8.91	8.94	-21.5	5,796	-0.37%
2018/05/10	0	0.00	4	8.85	8.81	-4	5,878	-0.07%
2018/05/04	7	8.77	2	8.75	8.79	5	7,785	0.06%
2018/05/03	0	0.00	3	8.71	8.79	-3	8,315	-0.04%
2018/05/02	15	8.82	0	0.00	8.85	15	8,500	0.18%
2018/04/19	1	8.92	20	8.89	8.89	-19	8,629	-0.22%
2018/04/18	0	0.00	14	8.81	8.83	-14	8,667	-0.16%
2018/04/17	10	8.85	5	8.99	8.79	5	8,677	0.06%
2018/04/12	0	0.00	1	9.27	9.17	-1	8,837	-0.01%
2018/04/11	5	9.30	0	0.00	9.31	5	8,965	0.06%
2018/04/10	2	9.40	2	9.44	9.20	0	8,888	0.00%
2018/03/31	0	0.00	10	9.62	9.61	-10	8,856	-0.11%
2018/03/30	22	9.90	2	9.76	9.75	20	8,842	0.23%
2018/03/27	0	0.00	5	9.88	9.85	-5	8,845	-0.06%
2018/03/23	1	9.56	0	0.00	9.50	1	8,849	0.01%
2018/03/22	0	0.00	10	10.00	9.86	-10	8,901	-0.11%
2018/03/21	1	10.00	1	10.10	10.00	0	8,875	0.00%
2018/03/20	3	9.89	0	0.00	9.90	3	8,769	0.03%
2018/03/19	2	10.10	1.8	10.05	10.05	0.2	8,718	0.00%
2018/03/16	0	0.00	3	10.12	10.15	-3	8,684	-0.03%
2018/03/15	3	10.38	2	10.43	10.20	1	8,653	0.01%
2018/03/14	0	0.00	5	10.10	10.15	-5	8,497	-0.06%
2018/03/13	1	10.40	8	10.25	10.15	-7	8,474	-0.08%
2018/03/12	0	0.00	2	10.30	10.30	-2	8,410	-0.02%
2018/03/08	18	10.33	17	10.08	10.05	1	8,080	0.01%
2018/03/07	14	10.11	14	9.86	10.15	0	7,635	0.00%
2018/03/05	20	9.42	0	0.00	9.31	20	7,890	0.25%
2018/03/02	4	9.40	0	0.00	9.40	4	7,816	0.05%
2018/03/01	9	9.10	0	0.00	9.55	9	7,760	0.12%
2018/02/26	1	9.24	0	0.00	9.12	1	7,850	0.01%
2018/02/23	0	0.00	1	9.17	9.21	-1	7,688	-0.01%
2018/02/22	2	8.69	1	8.79	8.97	1	7,626	0.01%
2018/02/09	0	0.00	1	7.87	8.30	-1	7,568	-0.01%
2018/02/08	0	0.00	1	8.62	8.45	-1	7,520	-0.01%
2018/02/07	0	0.00	1	8.75	8.64	-1	7,487	-0.01%
2018/02/06	0	0.00	1	8.40	8.51	-1	7,579	-0.01%
2018/02/05	5	9.10	0	0.00	9.31	5	7,563	0.07%
2018/02/02	0	0.00	6	9.77	9.61	-6	7,551	-0.08%
2018/02/01	13	9.98	1	10.40	9.85	12	7,617	0.16%
2018/01/31	6	10.14	4	10.23	10.10	2	7,394	0.03%
2018/01/30	28	10.92	6	10.86	10.40	22	7,169	0.31%
2018/01/29	22	10.64	43	10.65	11.05	-21	6,499	-0.32%
2018/01/26	12	9.90	19	9.89	10.05	-7	5,812	-0.12%
2018/01/25	1	9.42	21	9.55	9.27	-20	5,358	-0.37%
2018/01/16	1	9.40	4	9.29	9.20	-3	5,602	-0.05%
2018/01/15	21	9.27	1	9.26	9.28	20	5,676	0.35%
2018/01/12	3	9.19	0	0.00	9.20	3	5,863	0.05%
2018/01/08	0	0.00	3	9.57	9.28	-3	7,609	-0.04%
2018/01/05	11	9.38	0	0.00	9.36	11	7,690	0.14%
2018/01/04	3	9.17	0	0.00	9.15	3	7,764	0.04%
2018/01/03	2	9.10	0	0.00	9.07	2	7,854	0.03%