矽統 (2363)-統一-新營券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	54.91	20	55.24	55.20	0	39,554	0.00%
2024/05/09	32	57.22	28	58.36	56.20	4	39,145	0.01%
2024/05/08	9	57.76	24	58.27	59.10	-15	38,130	-0.04%
2024/05/07	14	55.06	12	55.03	55.00	2	36,982	0.01%
2024/05/06	19	56.98	7	57.14	57.60	12	36,235	0.03%
2024/05/03	36	57.51	14	57.71	56.20	22	35,684	0.06%
2024/05/02	58	59.69	63	59.76	58.10	-5	34,469	-0.01%
2024/04/30	60.1	61.25	49.1	63.15	61.80	10.9	33,322	0.03%
2024/04/29	38.1	63.38	34	63.77	61.90	4.1	31,505	0.01%
2024/04/26	16.1	70.50	5.1	68.65	68.60	11.1	29,997	0.04%
2024/04/25	2.1	71.48	7	71.73	72.60	-4.9	29,657	-0.02%
2024/04/24	0	69.80	10	68.64	70.00	-10	29,439	-0.03%
2024/04/23	1	61.80	14.5	62.86	64.50	-13.5	29,290	-0.05%
2024/04/22	2	66.15	1	65.10	63.20	1	29,103	0.00%
2024/04/19	7	67.39	3.2	67.15	68.20	3.8	28,760	0.01%
2024/04/18	6	72.50	6	72.83	69.20	0	28,176	0.00%
2024/04/17	0	0.00	0.2	68.70	68.90	-0.2	27,846	0.00%
2024/04/16	3	63.33	13	60.85	63.00	-10	27,594	-0.04%
2024/04/15	2	62.90	3.1	61.19	62.00	-1.1	27,808	0.00%
2024/04/12	105.5	61.49	107.1	61.76	61.40	-1.6	27,415	-0.01%	大買/大賣/
2024/04/11	19	56.42	27.2	56.56	58.50	-8.2	22,059	-0.04%
2024/04/10	49	52.07	48.8	52.14	53.20	0.2	19,819	0.00%
2024/04/09	27	50.41	76	50.29	50.60	-49	17,036	-0.29%
2024/04/08	0	0.00	3	46.05	46.05	-3	14,346	-0.02%
2024/04/03	0	0.00	5	41.90	41.90	-5	14,281	-0.04%
2024/03/29	3	37.50	5	37.50	37.85	-2	14,588	-0.01%
2024/03/28	3	37.65	8	37.84	37.50	-5	14,715	-0.03%
2024/03/26	1	38.75	0	0.00	38.75	1	15,002	0.01%
2024/03/25	2	40.10	2	40.15	39.65	0	15,320	0.00%
2024/03/22	3	39.98	2	40.15	40.20	1	15,669	0.01%
2024/03/21	2	39.13	4.3	39.47	39.60	-2.3	16,151	-0.01%
2024/03/19	1	39.60	51	39.39	39.00	-50	22,951	-0.22%
2024/03/15	1	39.10	0	0.00	39.00	1	23,636	0.00%
2024/03/14	2	39.58	1	40.04	39.45	1	23,890	0.00%
2024/03/13	5	41.08	3	41.02	40.55	2	24,017	0.01%
2024/03/12	51	41.20	0	0.00	41.50	51	24,233	0.21%
2024/03/11	23	40.55	2	41.05	40.70	21	24,409	0.09%
2024/03/08	1	41.20	0	0.00	40.65	1	24,725	0.00%
2024/03/07	5	41.97	0	0.00	41.65	5	25,018	0.02%
2024/03/06	3	43.25	4	43.24	43.00	-1	25,327	0.00%
2024/03/05	4	43.56	3.2	43.52	43.60	0.8	25,794	0.00%
2024/03/04	6	43.73	4	44.76	43.35	2	26,196	0.01%
2024/03/01	4	44.40	0.1	43.50	43.60	3.9	26,463	0.01%
2024/02/29	14	43.17	33	43.31	43.05	-19	26,553	-0.07%
2024/02/27	11.2	45.63	12	46.45	43.80	-0.8	26,962	0.00%
2024/02/26	4	45.94	10	45.82	45.85	-6	26,527	-0.02%
2024/02/22	1	44.11	0	0.00	44.00	1	27,709	0.00%
2024/02/21	1	44.25	1	43.85	44.00	0	28,781	0.00%
2024/02/20	4	43.60	2	43.55	43.50	2	29,589	0.01%
2024/02/19	0	0.00	1	44.15	44.30	-1	30,259	0.00%
2024/02/16	7	44.79	8	44.72	44.95	-1	31,962	0.00%
2024/02/15	3	43.63	4	43.49	43.70	-1	32,241	0.00%
2024/02/05	1	41.25	6	41.35	40.85	-5	32,947	-0.02%
2024/02/02	1	41.65	0	0.00	41.70	1	34,557	0.00%
2024/02/01	1	41.95	2	42.70	42.70	-1	36,936	0.00%
2024/01/31	1	41.45	0	0.00	41.40	1	38,751	0.00%
2024/01/30	7	41.97	0	0.00	41.85	7	39,939	0.02%
2024/01/29	1	42.30	2	42.05	42.30	-1	41,821	0.00%
2024/01/26	4	42.15	0	0.00	42.15	4	45,394	0.01%
2024/01/23	2	44.00	0	0.00	43.85	2	46,247	0.00%
2024/01/22	29	43.87	68	44.16	44.15	-39	46,243	-0.08%
2024/01/19	3	41.55	3	41.70	42.25	0	46,066	0.00%
2024/01/17	3	42.90	6	41.54	42.25	-3	46,249	-0.01%
2024/01/15	2	43.00	0	0.00	42.50	2	46,682	0.00%
2024/01/11	2	43.25	4	43.16	43.65	-2	47,501	0.00%
2024/01/10	1	41.85	5	41.90	43.20	-4	48,193	-0.01%
2024/01/09	26.6	41.62	13	42.25	41.60	13.6	52,678	0.03%
2024/01/08	1	45.30	11	44.80	44.80	-10	55,091	-0.02%
2024/01/05	4	45.85	0	0.00	45.25	4	60,292	0.01%
2024/01/04	2	46.00	1	46.60	45.70	1	63,654	0.00%
2024/01/03	27	45.98	7	46.42	46.65	20	65,226	0.03%
2023/12/29	0	0.00	2	45.50	45.60	-2	66,789	0.00%
2023/12/28	11	46.03	9	46.59	45.65	2	67,321	0.00%
2023/12/27	1	46.50	0	0.00	46.35	1	67,758	0.00%
2023/12/26	1	46.20	1	45.95	45.85	0	68,886	0.00%
2023/12/25	0	0.00	4	45.70	45.60	-4	70,021	-0.01%
2023/12/22	7	46.15	2	46.35	46.05	5	70,595	0.01%
2023/12/21	0	0.00	12	46.88	46.40	-12	71,691	-0.02%
2023/12/20	3	47.23	13	47.47	47.45	-10	72,703	-0.01%
2023/12/19	25	46.39	23	46.88	46.90	2	73,667	0.00%
2023/12/18	46	46.38	46	46.32	46.20	0	74,138	0.00%
2023/12/15	112	49.79	68	50.16	47.50	44	74,603	0.06%	大買/
2023/12/14	10	50.30	102.3	51.38	52.00	-92.3	72,209	-0.13%	大賣/
2023/12/13	5	46.33	18.7	46.52	47.35	-13.7	71,735	-0.02%
2023/12/12	6	46.18	4	46.05	45.35	2	73,351	0.00%
2023/12/11	18	46.22	38	45.58	46.00	-20	74,654	-0.03%
2023/12/08	30	44.98	0	0.00	44.85	30	75,374	0.04%
2023/12/07	18	45.13	1	45.30	44.90	17	76,947	0.02%
2023/12/06	1	46.00	3	46.33	45.80	-2	79,140	0.00%
2023/12/05	6	46.53	16	45.91	45.85	-10	80,470	-0.01%
2023/12/04	22	48.65	22.1	47.95	47.40	-0.1	81,221	0.00%
2023/12/01	1	48.00	3.1	48.99	48.30	-2.1	83,022	0.00%
2023/11/30	17	48.44	6	48.25	48.50	11	84,404	0.01%
2023/11/29	11	48.44	29	48.30	48.00	-18	85,866	-0.02%
2023/11/28	95	47.72	28	47.62	48.40	67	89,205	0.08%
2023/11/27	25	46.96	0	0.00	46.10	25	90,643	0.03%
2023/11/24	12	47.87	40	47.86	47.00	-28	93,327	-0.03%
2023/11/22	36	50.28	17.1	50.48	50.30	19	96,878	0.02%
2023/11/21	8	50.20	11.1	50.28	49.35	-3.1	98,689	0.00%
2023/11/20	22	50.15	36.1	50.41	49.60	-14.1	102,740	-0.01%
2023/11/17	27	49.07	18	49.18	49.00	9	103,925	0.01%
2023/11/16	9	47.99	15	47.56	48.50	-6	105,989	-0.01%
2023/11/15	38	48.08	33.1	47.98	48.15	5	107,828	0.00%
2023/11/14	63	45.68	18.1	46.14	45.70	44.9	109,022	0.04%
2023/11/13	24.1	45.01	29	45.14	45.40	-5	109,394	0.00%
2023/11/10	30.1	45.18	56.5	45.19	45.10	-26.4	109,625	-0.02%
2023/11/09	64.8	45.59	46	46.63	44.15	18.8	109,470	0.02%
2023/11/08	48.1	49.73	86.1	49.52	49.00	-38	108,731	-0.03%
2023/11/07	59.1	53.51	46.1	53.82	52.80	13	107,853	0.01%
2023/11/06	93.2	52.47	82	52.69	53.70	11.1	107,781	0.01%
2023/11/03	147.3	56.00	117.3	54.81	52.30	30	106,883	0.03%	大買/大賣/
2023/11/02	5.2	58.00	18.1	56.36	58.10	-12.9	103,784	-0.01%
2023/11/01	1.1	53.24	0	0.00	53.40	1.1	103,252	0.00%
2023/10/31	8.1	50.38	0	0.00	49.80	8.1	103,057	0.01%
2023/10/30	5	49.40	6.1	51.44	51.60	-1.1	103,103	0.00%
2023/10/27	2.1	50.42	8	51.00	50.00	-5.9	103,762	-0.01%
2023/10/26	5	51.80	0	0.00	51.70	5	103,820	0.00%
2023/10/25	3	53.80	3.1	52.52	53.00	-0.1	103,793	0.00%
2023/10/24	8	51.44	17	51.40	51.90	-9	103,586	-0.01%
2023/10/23	16	53.96	6	54.08	54.00	10	103,079	0.01%
2023/10/20	16.3	53.66	5	53.40	53.70	11.3	102,750	0.01%
2023/10/19	17	49.83	16	50.96	53.40	1	102,321	0.00%
2023/10/18	91	50.46	20	51.96	49.50	71	101,714	0.07%
2023/10/17	112.3	52.92	175	52.72	54.10	-62.7	100,798	-0.06%	大買/大賣/
2023/10/16	44	48.63	20	48.76	49.95	24	96,026	0.02%
2023/10/13	390	45.59	339	45.51	47.70	51	92,963	0.05%	大買/大賣/
2023/10/12	41	43.64	87	43.83	44.95	-46	87,730	-0.05%
2023/10/11	1	40.10	230.3	39.59	40.90	-229.3	84,240	-0.27%	大賣/鉅額交易
2023/10/06	126	38.35	67	37.95	37.20	59	82,489	0.07%	大買/
2023/10/05	9	38.17	12	37.98	37.95	-3	81,453	0.00%
2023/10/04	64	36.53	3	37.32	37.35	61	80,502	0.08%
2023/10/03	28	36.41	34	36.18	36.40	-6	79,845	-0.01%
2023/10/02	41	37.63	88	37.88	36.50	-47	79,262	-0.06%
2023/09/28	24	38.14	17	38.59	37.75	7	77,939	0.01%
2023/09/27	2.2	37.81	34.5	37.59	38.00	-32.3	76,725	-0.04%
2023/09/26	41	37.73	37	38.25	37.35	4	75,989	0.01%
2023/09/25	25	37.99	64	37.97	37.70	-39	74,687	-0.05%
2023/09/22	14	37.13	31	36.81	37.55	-17	73,425	-0.02%
2023/09/21	69	36.72	10	36.84	36.60	59	72,061	0.08%
2023/09/20	18	36.88	50	36.74	36.70	-32	71,159	-0.04%
2023/09/19	7	37.05	55	36.97	37.20	-48	70,097	-0.07%
2023/09/18	76	36.78	45	38.43	36.05	31	68,715	0.05%
2023/09/15	95	38.45	34	38.60	38.90	61	66,004	0.09%
2023/09/14	68	37.02	76	36.99	37.55	-8	63,884	-0.01%
2023/09/13	73	35.38	31	35.54	36.10	42	62,170	0.07%
2023/09/12	13	35.40	7	35.38	34.85	6	61,057	0.01%
2023/09/11	46	37.31	33	38.17	36.40	13	59,194	0.02%
2023/09/08	24	37.18	28	37.24	37.80	-4	56,743	-0.01%
2023/09/07	41	37.00	63.3	36.80	37.20	-22.3	55,150	-0.04%
2023/09/06	118	37.41	111	37.50	36.45	7	53,971	0.01%	大買/大賣/
2023/09/05	50	36.05	26	36.21	36.60	24	51,580	0.05%
2023/09/04	30	36.38	28	36.36	35.85	2	49,640	0.00%
2023/09/01	70	37.79	82	37.82	37.80	-12	47,580	-0.03%
2023/08/31	59	34.84	32	35.07	35.50	27	43,695	0.06%
2023/08/30	60	33.85	104	34.19	34.45	-44	41,668	-0.11%	大賣/
2023/08/29	144	34.07	92	34.37	33.60	52	38,568	0.13%	大買/
2023/08/28	29	33.97	27	33.75	33.45	2	34,809	0.01%
2023/08/25	58	33.32	56.5	33.84	33.70	1.5	33,163	0.00%
2023/08/24	83	34.48	63.7	34.09	34.30	19.3	30,072	0.06%
2023/08/23	40	32.10	62.1	32.02	33.00	-22.1	25,165	-0.09%
2023/08/22	71.1	30.02	80	30.09	30.00	-9	22,764	-0.04%
2023/08/21	13	27.47	70.5	28.28	29.00	-57.5	19,741	-0.29%
2023/08/18	40	27.50	28.2	27.77	26.40	11.8	16,996	0.07%
2023/08/17	9	25.79	61.2	25.47	26.40	-52.2	13,919	-0.37%
2023/08/16	50	24.24	24	24.68	24.00	26	12,651	0.21%
2023/08/15	26	25.75	12.2	25.85	25.70	13.8	11,336	0.12%
2023/08/14	75	25.33	39	25.50	25.75	36	9,722	0.37%
2023/08/11	17	23.84	50	23.54	24.00	-33	7,896	-0.42%
2023/08/10	42	23.23	28	22.92	23.25	14	6,754	0.21%
2023/08/09	29	21.71	31	21.29	22.45	-2	5,538	-0.04%
2023/08/08	52	21.13	43	21.10	21.30	9	4,467	0.20%
2023/08/07	3	19.55	0	0.00	19.50	3	3,922	0.08%
2023/08/04	3	19.37	4	19.38	19.35	-1	3,829	-0.03%
2023/08/02	5	20.32	5	20.41	19.50	0	3,726	0.00%
2023/08/01	41	20.55	3.1	20.48	20.40	37.9	3,400	1.11%
2023/07/31	22	19.74	11.2	20.10	20.20	10.8	2,502	0.43%
2023/07/28	0	0.00	7	18.49	18.40	-7	2,135	-0.33%
2023/07/27	0	0.00	3.2	17.44	17.95	-3.2	1,965	-0.16%
2023/07/24	1	16.90	0	0.00	16.80	1	1,855	0.05%
2023/07/20	0	0.00	1	17.25	17.25	-1	1,839	-0.05%
2023/07/18	6	18.38	5	18.12	18.00	1	1,774	0.06%
2023/07/17	0	0.00	2	17.70	18.40	-2	1,632	-0.12%
2023/07/11	1	17.25	0	0.00	17.10	1	1,545	0.06%
2023/06/19	0	0.00	1	18.40	18.35	-1	1,202	-0.08%
2023/06/15	0	0.00	1	18.25	18.25	-1	1,202	-0.08%
2023/06/14	1	18.35	1	18.30	18.30	0	1,220	0.00%
2023/06/13	1	17.85	0	0.00	17.85	1	1,152	0.09%
2023/06/05	0	0.00	3	17.93	17.95	-3	1,276	-0.24%
2023/06/01	1	17.70	0	0.00	17.70	1	1,319	0.08%
2023/05/30	0	0.00	5	17.75	17.70	-5	1,412	-0.35%
2023/05/26	2	17.55	0	0.00	17.55	2	1,506	0.13%
2023/05/17	1	17.40	0	0.00	17.45	1	1,690	0.06%
2023/05/12	0.5	17.20	0	0.00	17.15	0.5	1,722	0.03%
2023/04/27	1	17.40	0	0.00	17.40	1	2,179	0.05%
2023/04/25	2	17.70	4	17.30	17.25	-2	2,183	-0.09%
2023/04/24	1	17.70	0	0.00	17.70	1	2,173	0.05%
2023/04/21	5	17.70	0	0.00	17.65	5	2,174	0.23%
2023/04/19	0	0.00	0	18.20	18.05	0	2,202	0.00%
2023/03/09	0	0.00	1	19.05	18.90	-1	2,567	-0.04%
2023/03/08	0	0.00	1	18.90	18.90	-1	2,646	-0.04%
2023/03/03	2	18.60	2	18.80	18.70	0	2,542	0.00%
2023/03/01	4	18.48	0	0.00	18.40	4	2,456	0.16%
2023/02/23	2	18.75	2	18.50	18.80	0	2,341	0.00%
2023/02/10	0	0.00	6	17.68	17.60	-6	2,507	-0.24%
2023/02/09	0	0.00	4	18.15	17.95	-4	2,568	-0.16%
2023/02/06	0	0.00	1	17.85	17.85	-1	2,516	-0.04%
2023/02/03	4	18.25	0	0.00	18.10	4	2,512	0.16%
2023/02/02	7	18.40	6	18.03	18.45	1	2,443	0.04%
2023/01/09	0	0.00	13	16.97	16.85	-13	2,240	-0.58%
2023/01/06	3	16.50	0	0.00	16.55	3	2,226	0.13%
2023/01/04	12	16.40	0	0.00	16.60	12	2,282	0.53%
2022/12/27	0	0.00	3.1	16.62	16.80	-3.1	2,197	-0.14%
2022/12/21	1	15.90	0	0.00	15.80	1	2,149	0.05%
2022/12/15	0	0.00	5.1	16.85	16.90	-5.1	2,136	-0.24%
2022/12/14	5	17.25	2	17.00	17.05	3	2,130	0.14%
2022/12/08	2	16.55	0	0.00	16.45	2	2,037	0.10%
2022/12/02	0	0.00	1	17.65	17.80	-1	1,973	-0.05%
2022/12/01	0	0.00	1	17.95	17.65	-1	1,981	-0.05%
2022/11/30	1	17.90	4	17.86	17.85	-3	1,926	-0.16%
2022/11/25	0	0.00	5.9	16.95	16.90	-5.9	1,846	-0.32%
2022/11/15	9	17.14	1	17.30	17.15	8	2,192	0.36%
2022/11/14	2	16.80	2	16.75	16.80	0	2,184	0.00%
2022/11/09	5	16.60	3	16.37	16.40	2	2,258	0.09%
2022/11/07	0	0.00	1	16.25	16.25	-1	2,359	-0.04%
2022/11/04	1	15.75	0	0.00	15.75	1	2,371	0.04%
2022/10/18	1	15.55	0	0.00	15.75	1	2,506	0.04%
2022/10/14	1	15.55	0	0.00	15.55	1	2,555	0.04%
2022/10/13	1	15.00	0	0.00	14.85	1	2,557	0.04%
2022/10/11	0.5	16.45	0	0.00	16.15	0.5	2,555	0.02%
2022/10/06	1	17.30	0	0.00	17.35	1	2,584	0.04%
2022/10/05	0.2	17.68	0.1	17.30	17.35	0.1	2,606	0.00%
2022/10/04	0	0.00	0.3	17.20	17.20	-0.3	2,616	-0.01%
2022/09/26	1	17.65	0	0.00	17.70	1	2,700	0.04%
2022/09/12	1	19.10	0	0.00	19.00	1	2,923	0.03%
2022/09/08	1	18.60	0	0.00	18.60	1	2,948	0.03%
2022/09/07	3	18.47	0	0.00	18.45	3	2,957	0.10%
2022/08/26	2	20.70	0	0.00	20.65	2	2,951	0.07%
2022/08/24	1	21.00	0	0.00	20.45	1	2,934	0.03%
2022/08/23	3	23.80	0	0.00	23.70	3	2,825	0.11%
2022/08/22	9	23.90	0	0.00	23.90	9	2,700	0.33%
2022/08/18	2	23.45	0	0.00	23.50	2	2,578	0.08%
2022/08/17	2	23.20	0	0.00	23.35	2	2,544	0.08%
2022/08/15	0	0.00	1	22.85	22.95	-1	2,403	-0.04%
2022/08/11	1	21.45	2	21.40	21.20	-1	2,207	-0.05%
2022/08/10	1	20.75	0	0.00	20.80	1	2,152	0.05%
2022/08/04	1	19.40	0	0.00	19.30	1	2,122	0.05%
2022/07/28	0	0.00	3	19.65	19.40	-3	2,167	-0.14%
2022/07/25	12	20.00	0	0.00	20.00	12	2,177	0.55%
2022/07/21	2	20.35	0	0.00	20.30	2	2,374	0.08%
2022/07/20	10	19.95	0	0.00	19.75	10	2,325	0.43%
2022/07/18	1	19.70	1	19.70	19.70	0	2,354	0.00%
2022/07/15	12	18.85	0	0.00	19.20	12	2,321	0.52%
2022/07/13	1	18.65	0	0.00	18.75	1	2,289	0.04%
2022/07/05	82	18.30	0	0.00	18.60	82	2,251	3.64%
2022/07/04	1	18.00	0	0.00	18.00	1	2,235	0.04%
2022/07/01	0	0.00	1	18.30	18.30	-1	2,228	-0.04%
2022/06/29	0	0.00	10	20.15	20.15	-10	2,141	-0.47%
2022/06/27	1	20.85	1	20.95	20.85	0	2,160	0.00%
2022/06/23	0	0.00	10	20.45	20.45	-10	2,159	-0.46%
2022/06/01	20	23.30	1	23.50	23.40	19	2,941	0.65%
2022/05/23	89	23.38	0	0.00	23.25	89	3,180	2.80%
2022/05/17	0	0.00	2	22.95	23.05	-2	3,238	-0.06%
2022/05/13	1	22.30	0	0.00	22.35	1	3,274	0.03%
2022/05/03	0	0.00	2	22.20	22.20	-2	3,606	-0.06%
2022/04/28	9	22.69	3	22.67	22.45	6	3,647	0.16%
2022/04/27	7	21.46	0	0.00	21.65	7	3,490	0.20%
2022/04/22	0	0.00	7	23.43	23.15	-7	3,589	-0.20%
2022/04/15	0	0.00	2	23.25	23.25	-2	3,809	-0.05%
2022/04/12	0	0.00	2	22.93	22.90	-2	4,020	-0.05%
2022/04/11	1	22.90	3	22.98	22.90	-2	4,088	-0.05%
2022/03/31	1	24.35	0	0.00	24.10	1	4,612	0.02%
2022/03/30	1	24.20	0	0.00	24.35	1	4,684	0.02%
2022/03/28	0	0.00	0.1	24.05	24.20	-0.1	4,746	0.00%
2022/03/25	0	0.00	3	24.35	24.10	-3	4,776	-0.06%
2022/03/24	0	0.00	0.6	24.15	24.30	-0.6	4,797	-0.01%
2022/03/22	2	24.25	0	0.00	24.35	2	4,868	0.04%
2022/03/21	2	24.10	1	24.10	24.15	1	4,892	0.02%
2022/03/18	3	24.05	0	0.00	24.05	3	4,873	0.06%
2022/03/17	1	23.95	2	24.03	23.90	-1	4,886	-0.02%
2022/03/16	0	0.00	1	23.70	23.60	-1	4,945	-0.02%
2022/03/14	0	0.00	3	24.05	24.00	-3	5,213	-0.06%
2022/03/11	5	22.90	1	23.50	23.40	4	5,234	0.08%
2022/03/10	0	0.00	1	22.55	22.55	-1	5,241	-0.02%
2022/03/08	5	21.50	0	0.00	21.30	5	6,100	0.08%
2022/03/02	1	22.70	0	0.00	23.20	1	7,202	0.01%
2022/03/01	0	0.00	3	22.92	23.10	-3	7,282	-0.04%
2022/02/24	1	22.40	3	22.10	21.95	-2	7,603	-0.03%
2022/02/23	3	22.90	0	0.00	22.90	3	7,994	0.04%
2022/02/22	1	22.65	0	0.00	22.75	1	9,730	0.01%
2022/02/15	5	23.25	0	0.00	22.95	5	11,058	0.05%
2022/02/14	0	0.00	5	22.90	22.80	-5	11,312	-0.04%
2022/02/09	0	0.00	32	23.98	23.95	-32	12,061	-0.27%
2022/02/08	0	0.00	20	23.40	23.35	-20	12,303	-0.16%
2022/01/26	1	22.40	80	22.46	22.35	-79	12,459	-0.63%
2022/01/24	1	23.25	0	0.00	23.20	1	12,900	0.01%
2022/01/21	31	23.90	0	0.00	23.75	31	12,988	0.24%
2022/01/20	1	24.15	0	0.00	24.30	1	13,139	0.01%
2022/01/19	10	24.25	0	0.00	24.15	10	13,346	0.07%
2022/01/18	1	24.70	0	0.00	24.50	1	13,490	0.01%
2022/01/17	0	0.00	1	24.55	24.70	-1	13,597	-0.01%
2022/01/12	2	24.15	3	23.97	23.90	-1	13,806	-0.01%
2022/01/11	0	0.00	1	23.85	23.85	-1	13,874	-0.01%
2022/01/10	3	24.30	0	0.00	24.20	3	13,892	0.02%
2022/01/05	10	25.20	0	0.00	25.20	10	14,173	0.07%
2022/01/04	0	0.00	3	25.47	25.30	-3	14,227	-0.02%
2022/01/03	10	26.20	1	25.95	25.75	9	14,271	0.06%
2021/12/30	5	26.25	0	0.00	26.30	5	14,351	0.03%
2021/12/28	1	26.00	0	0.00	25.80	1	14,537	0.01%
2021/12/27	1	25.50	0	0.00	25.80	1	14,593	0.01%
2021/12/24	6	25.58	3	25.70	25.50	3	14,676	0.02%
2021/12/22	1	25.45	0	0.00	25.25	1	14,909	0.01%
2021/12/20	3	25.15	1	25.40	25.10	2	14,974	0.01%
2021/12/17	0	0.00	3	25.27	25.20	-3	15,111	-0.02%
2021/12/16	3	25.55	0	0.00	25.60	3	15,187	0.02%
2021/12/15	1	25.55	0	0.00	25.55	1	15,263	0.01%
2021/12/13	0	0.00	4	25.93	25.70	-4	15,642	-0.03%
2021/12/10	11	25.69	7	25.75	25.55	4	15,772	0.03%
2021/12/09	21	26.05	2	26.08	26.05	19	15,881	0.12%
2021/12/08	36	26.56	3	26.70	26.25	33	16,054	0.21%
2021/12/07	4	26.25	1	26.15	26.25	3	16,466	0.02%
2021/12/06	1	26.50	0	0.00	26.65	1	17,210	0.01%
2021/12/03	0	0.00	2	26.83	26.75	-2	17,898	-0.01%
2021/12/02	19	27.06	7	27.05	26.05	12	18,893	0.06%
2021/12/01	23	26.84	6	26.61	26.85	17	21,956	0.08%
2021/11/30	12	25.87	16	25.95	25.75	-4	23,630	-0.02%
2021/11/29	6	24.31	9	24.72	24.85	-3	24,182	-0.01%
2021/11/26	53	25.87	49	25.40	25.20	4	24,439	0.02%
2021/11/24	1	25.55	5	25.35	25.70	-4	24,757	-0.02%
2021/11/23	4	25.65	12	26.04	25.55	-8	24,868	-0.03%
2021/11/22	46	26.52	118	26.32	26.00	-72	25,040	-0.29%	大賣/
2021/11/19	191	27.09	124	27.08	26.60	67	25,143	0.27%	大買/大賣/
2021/11/18	24	26.30	3	26.25	26.00	21	23,899	0.09%
2021/11/17	3	26.50	18	26.09	26.60	-15	24,198	-0.06%
2021/11/16	12	25.68	9.4	25.87	25.75	2.6	23,951	0.01%
2021/11/15	0	0.00	20	25.47	25.50	-20	23,867	-0.08%
2021/11/12	26	25.26	1	25.00	25.00	25	24,105	0.10%
2021/11/11	0	0.00	24	25.28	25.45	-24	24,211	-0.10%
2021/11/10	25	25.04	0	0.00	24.85	25	24,325	0.10%
2021/11/09	24	25.69	31.3	25.90	25.25	-7.3	24,701	-0.03%
2021/11/08	16	25.33	10	25.40	25.40	6	24,982	0.02%
2021/11/05	9	25.22	8	25.28	25.25	1	25,683	0.00%
2021/11/04	7	24.71	9	24.57	24.45	-2	26,515	-0.01%
2021/11/03	21	24.09	42	24.35	24.55	-21	27,576	-0.08%
2021/11/02	37	25.00	11	24.85	24.30	26	28,902	0.09%
2021/11/01	0	0.00	8	24.21	24.45	-8	31,450	-0.03%
2021/10/29	2	24.10	0	0.00	23.90	2	33,638	0.01%
2021/10/28	1	24.40	2	24.20	24.25	-1	34,847	0.00%
2021/10/27	11.6	24.54	40	24.63	24.85	-28.4	35,551	-0.08%
2021/10/26	60	24.49	26	24.21	24.20	34	37,758	0.09%
2021/10/25	11	23.85	10	24.00	24.35	1	38,110	0.00%
2021/10/22	10	24.45	0	0.00	24.40	10	38,221	0.03%
2021/10/21	4	24.03	3	24.33	23.85	1	38,369	0.00%
2021/10/20	2	24.10	2	24.25	24.05	0	38,612	0.00%
2021/10/19	0	0.00	21	24.00	24.05	-21	38,817	-0.05%
2021/10/18	2	23.70	1	23.60	23.60	1	39,240	0.00%
2021/10/15	5	24.04	14	24.30	23.85	-9	39,725	-0.02%
2021/10/14	2	22.90	0	0.00	23.15	2	39,654	0.01%
2021/10/12	1	23.95	2	23.68	23.65	-1	39,739	0.00%
2021/10/07	12.7	24.69	23.5	24.87	24.65	-10.7	40,374	-0.03%
2021/10/06	82	24.17	71	24.03	24.10	11	41,904	0.03%
2021/10/05	4	22.91	4	23.76	24.00	0	43,296	0.00%
2021/10/04	2	23.70	0	0.00	23.00	2	43,223	0.00%
2021/10/01	1	24.25	1	24.90	24.10	0	43,315	0.00%
2021/09/30	2	24.90	0	0.00	25.30	2	43,355	0.00%
2021/09/29	2	25.00	4	25.40	24.90	-2	43,544	0.00%
2021/09/27	1	26.60	0	0.00	26.50	1	44,114	0.00%
2021/09/23	0	0.00	2	26.20	26.25	-2	44,083	0.00%
2021/09/17	29	26.81	25	26.86	27.00	4	44,073	0.01%
2021/09/16	2	26.95	12	27.35	26.80	-10	43,959	-0.02%
2021/09/15	1	27.15	1	27.10	26.85	0	43,793	0.00%
2021/09/14	2	27.20	9	27.44	27.15	-7	43,716	-0.02%
2021/09/13	11	27.27	0	0.00	27.30	11	43,573	0.03%
2021/09/10	22	27.93	14	27.93	27.95	8	43,362	0.02%
2021/09/09	14	27.68	20	28.09	27.75	-6	42,888	-0.01%
2021/09/08	153	27.51	127	27.59	27.05	26	42,075	0.06%	大買/大賣/
2021/09/07	70	28.66	72	28.84	28.40	-2	41,379	0.00%
2021/09/06	129	29.61	155	29.52	30.20	-26	40,346	-0.06%	大買/大賣/
2021/09/03	93	28.61	134.4	27.77	28.80	-41.4	36,730	-0.11%	大賣/
2021/09/02	111	27.26	106	26.86	26.20	5	34,741	0.01%	大買/大賣/
2021/09/01	31	26.53	31	26.79	27.05	0	34,525	0.00%
2021/08/31	3	25.50	2	25.85	25.70	1	34,291	0.00%
2021/08/30	36	27.63	28	27.79	27.80	8	34,118	0.02%
2021/08/27	1	27.00	0	0.00	27.35	1	33,923	0.00%
2021/08/26	12	27.36	6	27.89	27.20	6	34,011	0.02%
2021/08/25	70	27.22	69	27.27	27.00	1	33,962	0.00%
2021/08/24	56	26.97	49	26.91	26.65	7	33,608	0.02%
2021/08/23	49	26.79	51	26.32	26.95	-2	33,387	-0.01%
2021/08/20	1	24.70	8	24.89	24.80	-7	33,119	-0.02%
2021/08/19	21	25.03	32	24.65	24.60	-11	33,003	-0.03%
2021/08/18	68	24.06	77	25.48	25.70	-9	33,223	-0.03%
2021/08/17	163	25.11	142	24.11	24.10	21	33,752	0.06%	大買/大賣/
2021/08/16	86	25.09	80	25.02	24.90	6	33,505	0.02%
2021/08/13	78	25.93	96	25.60	25.55	-18	33,200	-0.05%
2021/08/12	58	27.25	42	27.21	26.90	16	32,832	0.05%
2021/08/11	67	27.25	58	27.37	26.50	9	32,317	0.03%
2021/08/10	94	27.98	84	28.22	28.10	10	31,599	0.03%
2021/08/09	105	29.45	91	29.74	29.35	14	30,664	0.05%	大買/
2021/08/06	50	30.01	69	30.49	29.25	-19	29,741	-0.06%
2021/08/05	170	30.58	179	30.37	30.65	-9	28,528	-0.03%	大買/大賣/
2021/08/04	159	28.45	148.2	28.48	29.00	10.8	26,027	0.04%	大買/大賣/
2021/08/03	79	27.09	76	27.09	27.75	3	23,989	0.01%
2021/08/02	22	25.75	19	25.92	25.50	3	22,932	0.01%
2021/07/30	97	26.17	112	26.31	25.60	-15	22,352	-0.07%	大賣/
2021/07/29	10	24.43	72.5	24.51	24.65	-62.5	20,122	-0.31%
2021/07/28	6	23.65	0	0.00	23.50	6	19,872	0.03%
2021/07/27	8.1	24.72	22	25.10	24.55	-13.9	20,121	-0.07%
2021/07/26	27	24.91	7	24.75	24.95	20	20,232	0.10%
2021/07/23	6	24.27	2	24.05	24.15	4	20,526	0.02%
2021/07/22	20	24.41	19	24.38	24.35	1	21,128	0.00%
2021/07/21	11	23.40	10	23.77	23.80	1	22,342	0.00%
2021/07/20	2	22.68	5	23.00	22.70	-3	22,607	-0.01%
2021/07/19	3	23.52	0	0.00	23.45	3	23,761	0.01%
2021/07/16	6	23.67	2	23.80	24.00	4	24,118	0.02%
2021/07/15	0	0.00	2	24.20	24.20	-2	24,197	-0.01%
2021/07/14	9.8	23.31	0	0.00	23.35	9.8	24,228	0.04%
2021/07/13	12	25.53	12	25.67	24.50	0	24,184	0.00%
2021/07/12	25	24.45	28	24.21	24.65	-3	22,801	-0.01%
2021/07/08	12	22.60	2	22.83	22.50	10	21,806	0.05%
2021/07/07	4	22.30	0	0.00	22.30	4	22,353	0.02%
2021/07/06	2	22.05	30	22.75	22.15	-28	22,663	-0.12%
2021/07/05	33.2	22.83	10	22.48	22.90	23.2	22,708	0.10%
2021/07/01	1	21.05	0	0.00	21.15	1	22,737	0.00%
2021/06/30	0	0.00	2	21.45	21.55	-2	23,033	-0.01%
2021/06/29	4.2	21.47	1	22.00	21.30	3.2	23,082	0.01%
2021/06/25	0	0.00	5	21.75	21.45	-5	23,186	-0.02%
2021/06/24	1	21.30	0	0.00	21.55	1	23,252	0.00%
2021/06/23	3	21.25	0	0.00	21.30	3	23,282	0.01%
2021/06/18	1	21.65	0	0.00	21.40	1	24,068	0.00%
2021/06/17	0	0.00	8	21.64	21.90	-8	24,802	-0.03%
2021/06/15	0	0.00	8	22.07	21.95	-8	26,279	-0.03%
2021/06/11	1	21.70	0	0.00	21.70	1	26,200	0.00%
2021/06/10	7	21.87	12	21.82	21.75	-5	26,202	-0.02%
2021/06/09	13	21.89	8	21.98	21.95	5	26,084	0.02%
2021/06/08	0	0.00	2	21.60	21.65	-2	25,538	-0.01%
2021/06/04	7	21.39	5	21.10	21.10	2	25,388	0.01%
2021/06/03	6	21.68	1	21.55	21.90	5	25,315	0.02%
2021/06/02	12	21.82	2	21.95	21.50	10	25,091	0.04%
2021/06/01	0	0.00	11	21.50	21.45	-11	24,765	-0.04%
2021/05/31	1	21.45	3	21.50	21.20	-2	24,673	-0.01%
2021/05/27	3	20.58	0	0.00	20.80	3	24,655	0.01%
2021/05/26	2	20.85	3	21.43	20.75	-1	24,700	0.00%
2021/05/25	21	21.12	21	20.84	21.50	0	24,384	0.00%
2021/05/21	1	19.15	0	0.00	19.10	1	23,619	0.00%
2021/05/20	9	19.11	5	19.15	18.90	4	23,705	0.02%
2021/05/18	2	18.70	14	18.75	18.75	-12	23,624	-0.05%
2021/05/17	0	0.00	13	17.36	17.05	-13	23,690	-0.05%
2021/05/14	27	19.84	0	0.00	18.70	27	23,551	0.11%
2021/05/13	2	18.58	1	19.10	19.00	1	23,366	0.00%
2021/05/12	3	19.65	2.2	19.27	18.90	0.8	23,170	0.00%
2021/05/11	3	21.02	3	20.95	20.80	0	22,941	0.00%
2021/05/10	2	22.35	0	0.00	22.25	2	22,796	0.01%
2021/05/07	7	22.98	1	23.25	23.25	6	22,644	0.03%
2021/05/06	1	21.90	0	0.00	22.15	1	22,446	0.00%
2021/05/05	9	22.71	0	0.00	22.00	9	22,372	0.04%
2021/05/04	3	23.23	0	0.00	22.50	3	22,259	0.01%
2021/05/03	2	23.75	0	0.00	23.30	2	21,948	0.01%
2021/04/29	6	25.54	8	26.08	25.30	-2	22,047	-0.01%
2021/04/28	16	26.22	20	26.23	26.70	-4	21,976	-0.02%
2021/04/27	38	25.56	9	25.82	26.00	29	22,434	0.13%
2021/04/26	4	24.40	6.7	24.76	24.80	-2.7	21,944	-0.01%
2021/04/23	3	22.38	13	22.09	22.55	-10	21,284	-0.05%
2021/04/22	7	20.91	5	20.50	20.50	2	20,128	0.01%
2021/04/21	1	21.10	5	20.90	20.90	-4	19,705	-0.02%
2021/04/20	0	0.00	11	21.67	21.20	-11	19,587	-0.06%
2021/04/19	1	21.00	10	20.45	21.00	-9	19,504	-0.05%
2021/04/16	12	20.48	3	20.75	20.55	9	19,257	0.05%
2021/04/15	10	20.20	4	20.15	20.10	6	19,080	0.03%
2021/04/14	7	20.43	1	20.00	19.80	6	18,920	0.03%
2021/04/13	11	21.29	19	21.25	20.30	-8	18,627	-0.04%
2021/04/12	18	20.61	12.8	20.67	20.60	5.2	17,965	0.03%
2021/04/09	1	20.30	17	20.08	20.05	-16	17,702	-0.09%
2021/04/08	13	19.78	0	0.00	19.95	13	17,572	0.07%
2021/04/07	6	19.20	9	19.63	19.25	-3	17,205	-0.02%
2021/04/06	11	18.89	32	19.00	19.10	-21	17,117	-0.12%
2021/04/01	0	0.00	1	18.70	18.55	-1	17,121	-0.01%
2021/03/31	1	18.60	0	0.00	18.65	1	17,081	0.01%
2021/03/30	0	0.00	3	18.67	18.65	-3	17,135	-0.02%
2021/03/29	6	18.44	24	18.43	18.35	-18	17,362	-0.10%
2021/03/26	0	0.00	32	18.35	18.35	-32	17,325	-0.18%
2021/03/25	4	18.25	2	18.50	18.20	2	17,241	0.01%
2021/03/24	5	18.45	0	0.00	18.30	5	17,159	0.03%
2021/03/23	13	18.78	0	0.00	18.45	13	17,149	0.08%
2021/03/22	23	19.17	16	18.96	18.90	7	16,568	0.04%
2021/03/19	2	18.40	18	18.42	18.50	-16	15,787	-0.10%
2021/03/18	14	17.83	21	18.03	17.55	-7	15,329	-0.05%
2021/03/16	10	16.85	0	0.00	16.85	10	15,043	0.07%
2021/03/15	2	16.85	0	0.00	16.65	2	15,376	0.01%
2021/03/11	0	0.00	3	16.60	16.60	-3	17,823	-0.02%
2021/03/09	3	15.75	0	0.00	15.85	3	20,295	0.01%
2021/03/08	1	16.00	0	0.00	16.00	1	21,049	0.00%
2021/03/03	1	17.10	0	0.00	17.10	1	22,715	0.00%
2021/03/02	2	17.15	2	17.90	17.00	0	22,914	0.00%
2021/02/26	0	0.00	17.2	17.03	17.15	-17.2	23,201	-0.07%
2021/02/25	1	17.10	20	17.10	17.00	-19	25,293	-0.08%
2021/02/24	1	16.90	10	17.20	16.80	-9	26,346	-0.03%
2021/02/22	10	17.06	5	16.95	17.00	5	26,273	0.02%
2021/02/19	7	16.80	5	16.90	17.00	2	26,200	0.01%
2021/02/18	10	16.60	5	16.87	16.85	5	26,146	0.02%
2021/02/17	6	16.61	6	16.78	16.70	0	26,024	0.00%
2021/02/05	1	15.50	0	0.00	15.50	1	25,771	0.00%
2021/02/03	3	15.80	0	0.00	15.80	3	25,738	0.01%
2021/02/02	5	16.15	5.7	16.20	16.20	-0.7	25,718	0.00%
2021/02/01	0	0.00	5	15.90	15.90	-5	25,574	-0.02%
2021/01/28	3	16.15	1	16.05	16.05	2	25,412	0.01%
2021/01/27	5	16.50	1	16.50	16.50	4	25,422	0.02%
2021/01/26	10	16.45	0	0.00	16.45	10	25,447	0.04%
2021/01/25	0	0.00	151	16.94	16.95	-151	25,381	-0.59%	大賣/鉅額交易
2021/01/22	10	17.42	5	17.30	17.30	5	25,339	0.02%
2021/01/21	163	17.07	1	17.40	16.75	162	24,989	0.65%	大買/鉅額交易
2021/01/20	6	17.84	2	18.30	16.60	4	24,558	0.02%
2021/01/19	31	17.88	22.1	18.12	18.40	8.9	23,282	0.04%
2021/01/18	0	0.00	1	15.80	16.75	-1	22,232	0.00%
2021/01/15	4	16.40	4	16.40	16.30	0	22,298	0.00%
2021/01/14	5	16.80	5	16.90	16.85	0	22,326	0.00%
2021/01/13	3	17.10	4	17.04	16.80	-1	22,593	0.00%
2021/01/12	3	16.50	3	16.45	16.45	0	22,486	0.00%
2021/01/11	0	0.00	3	17.20	17.20	-3	22,233	-0.01%
2021/01/08	3	16.85	10	16.70	16.60	-7	22,116	-0.03%
2021/01/07	3	16.60	11	16.50	16.50	-8	22,150	-0.04%
2021/01/06	0	0.00	102	16.85	16.40	-102	22,402	-0.46%	大賣/鉅額交易
2021/01/05	107	16.99	3	17.00	17.00	104	22,362	0.47%	大買/鉅額交易
2021/01/04	3	16.45	0	0.00	16.70	3	23,348	0.01%
2020/12/31	4	17.41	5	17.00	17.00	-1	24,338	0.00%
2020/12/30	0	0.00	5.4	17.73	17.50	-5.4	24,317	-0.02%
2020/12/28	10	18.15	4	17.84	18.15	6	24,212	0.02%
2020/12/25	3	17.30	5	17.40	17.30	-2	24,012	-0.01%
2020/12/24	15	17.35	1	17.55	17.25	14	24,580	0.06%
2020/12/23	6	17.75	14	17.85	17.55	-8	24,708	-0.03%
2020/12/22	9	17.47	0	0.00	17.10	9	24,496	0.04%
2020/12/21	6	17.35	12	17.90	17.95	-6	24,469	-0.02%
2020/12/18	1	18.00	1	18.70	17.80	0	24,663	0.00%
2020/12/17	0	0.00	11	18.18	18.30	-11	24,837	-0.04%
2020/12/16	0	0.00	10	18.06	18.10	-10	24,926	-0.04%
2020/12/15	2	17.73	9	17.27	17.20	-7	24,906	-0.03%
2020/12/14	7	17.96	0	0.00	17.90	7	24,946	0.03%
2020/12/11	7	17.36	0	0.00	17.35	7	25,346	0.03%
2020/12/10	18	17.76	3	18.20	17.60	15	25,770	0.06%
2020/12/09	8	19.44	11	19.50	19.50	-3	26,092	-0.01%
2020/12/08	7	20.26	10	21.07	20.80	-3	25,833	-0.01%
2020/12/07	27	20.39	14.3	20.36	20.65	12.7	24,665	0.05%
2020/12/04	7	18.46	4	18.24	18.80	3	23,431	0.01%
2020/12/03	35	17.03	10	16.94	17.10	25	22,291	0.11%
2020/12/02	21	15.13	6	15.90	16.00	15	21,137	0.07%
2020/12/01	0	0.00	14	14.89	14.95	-14	20,557	-0.07%
2020/11/30	7.1	14.46	6	14.62	14.60	1.1	20,137	0.01%
2020/11/27	2	13.65	6	13.73	13.85	-4	19,216	-0.02%
2020/11/26	2	13.15	2	13.55	13.55	0	18,917	0.00%
2020/11/25	2	13.35	25	13.33	13.45	-23	18,602	-0.12%
2020/11/24	39	13.54	39	13.49	13.25	0	18,030	0.00%
2020/11/23	5	12.83	9	12.86	12.90	-4	15,856	-0.03%
2020/11/20	12	11.68	0	0.00	11.75	12	14,750	0.08%
2020/11/18	0	0.00	3	11.30	11.30	-3	14,639	-0.02%
2020/11/17	0	0.00	2	11.20	11.15	-2	14,669	-0.01%
2020/11/13	0	0.00	7	11.11	11.20	-7	15,210	-0.05%
2020/11/06	0	0.00	0.4	11.10	11.10	-0.4	15,924	0.00%
2020/11/05	2	11.35	0	0.00	11.30	2	16,133	0.01%
2020/11/04	4	11.58	0	0.00	11.45	4	16,157	0.02%
2020/11/03	0.3	11.30	0	0.00	11.30	0.3	16,227	0.00%
2020/10/30	3	11.45	0	0.00	11.20	3	16,393	0.02%
2020/10/29	0	0.00	8	11.56	11.70	-8	16,375	-0.05%
2020/10/27	0	0.00	2	12.30	12.30	-2	16,375	-0.01%
2020/10/26	4	12.45	0	0.00	12.30	4	16,397	0.02%
2020/10/23	2	12.55	0	0.00	12.40	2	16,383	0.01%
2020/10/22	5	12.43	9	12.50	12.80	-4	17,709	-0.02%
2020/10/21	9	12.63	0	12.45	12.45	9	17,697	0.05%
2020/10/16	2	12.25	0	0.00	12.20	2	18,113	0.01%
2020/10/14	0	0.00	9	12.64	12.60	-9	17,999	-0.05%
2020/10/12	2	13.00	10	12.78	12.85	-8	17,691	-0.05%
2020/10/08	11	12.30	6	12.54	12.80	5	16,660	0.03%
2020/10/07	2	11.70	0	0.00	11.65	2	15,596	0.01%
2020/10/05	2	11.75	0	0.00	11.60	2	15,510	0.01%
2020/09/30	2	11.60	2	11.63	11.70	0	15,428	0.00%
2020/09/29	7	11.79	129	11.60	11.70	-122	15,331	-0.80%	大賣/鉅額交易
2020/09/28	127	11.25	0	0.00	11.30	127	15,082	0.84%	大買/鉅額交易
2020/09/25	2	10.30	0	0.00	10.30	2	15,003	0.01%
2020/09/24	0	0.00	8	11.05	11.05	-8	15,028	-0.05%
2020/09/23	12	11.29	0	0.00	11.20	12	15,112	0.08%
2020/09/22	3	12.90	15	12.92	12.95	-12	14,912	-0.08%
2020/09/21	3	13.20	4	13.05	13.05	-1	14,723	-0.01%
2020/09/17	2	13.28	0	0.00	13.35	2	14,499	0.01%
2020/09/16	31	13.75	10	13.75	13.40	21	14,458	0.15%
2020/09/15	6	13.80	1	13.90	13.60	5	14,093	0.04%
2020/09/14	1	13.95	14	13.47	13.95	-13	13,490	-0.10%
2020/09/10	0	0.00	1	12.70	12.60	-1	12,501	-0.01%
2020/09/07	0	0.00	1	12.75	12.40	-1	12,692	-0.01%
2020/09/04	8	12.19	0	0.00	12.30	8	12,518	0.06%
2020/09/03	0	0.00	8	12.69	12.70	-8	12,598	-0.06%
2020/09/01	1	12.40	0	0.00	12.40	1	12,791	0.01%
2020/08/31	1	12.45	0	0.00	12.40	1	12,804	0.01%
2020/08/28	3	12.35	0	0.00	12.35	3	12,926	0.02%
2020/08/25	3	12.40	0	0.00	12.40	3	13,082	0.02%
2020/08/21	6	12.20	3	12.37	12.35	3	13,315	0.02%
2020/08/20	4	12.18	4	11.95	11.95	0	13,678	0.00%
2020/08/19	2	13.35	0	0.00	13.15	2	13,485	0.01%
2020/08/18	0	0.00	13	13.93	13.60	-13	13,783	-0.09%
2020/08/17	2	13.65	7	13.35	13.50	-5	14,643	-0.03%
2020/08/14	1	12.45	0	0.00	12.85	1	15,164	0.01%
2020/08/12	1	12.55	4	12.55	12.55	-3	15,439	-0.02%
2020/08/11	0	0.00	2	13.08	12.85	-2	15,645	-0.01%
2020/08/10	1	12.70	0	0.00	12.70	1	15,571	0.01%
2020/08/07	2	12.83	1	13.05	12.70	1	15,607	0.01%
2020/08/06	14	12.83	2	12.88	12.80	12	15,558	0.08%
2020/08/05	1	12.60	0	0.00	12.65	1	15,573	0.01%
2020/08/04	3	13.10	12	13.01	12.70	-9	15,967	-0.06%
2020/08/03	3	12.77	7	12.84	12.70	-4	15,886	-0.03%
2020/07/31	0	0.00	8	12.54	12.45	-8	15,792	-0.05%
2020/07/30	15	12.20	5	12.47	12.45	10	15,953	0.06%
2020/07/29	3	12.12	0	0.00	12.25	3	16,109	0.02%
2020/07/28	16	13.12	48	13.27	12.30	-32	16,093	-0.20%
2020/07/24	4	12.03	0	0.00	11.90	4	14,983	0.03%
2020/07/20	2	11.50	6	11.35	11.40	-4	15,784	-0.03%
2020/07/17	8	11.67	0	0.00	11.65	8	16,118	0.05%
2020/07/15	7	11.77	5	11.90	11.70	2	16,935	0.01%
2020/07/14	1	12.05	0	0.00	12.00	1	17,270	0.01%
2020/07/13	1	12.15	0	0.00	12.15	1	17,607	0.01%
2020/07/10	7	12.39	0	0.00	12.20	7	17,621	0.04%
2020/07/09	13	13.07	1	13.10	12.90	12	17,619	0.07%
2020/07/08	0	0.00	4	13.20	13.05	-4	17,545	-0.02%
2020/07/07	14	13.16	3	13.47	12.95	11	17,497	0.06%
2020/07/06	0	0.00	23	13.40	13.35	-23	17,123	-0.13%
2020/07/03	0	0.00	1	13.00	13.00	-1	16,896	-0.01%
2020/07/02	0	0.00	5	12.75	12.70	-5	16,861	-0.03%
2020/07/01	1	12.30	0	0.00	12.50	1	16,738	0.01%
2020/06/30	4	12.25	0	0.00	12.25	4	16,677	0.02%
2020/06/29	1	12.10	15	12.19	12.15	-14	16,648	-0.08%
2020/06/24	1	12.35	0	0.00	12.35	1	16,639	0.01%
2020/06/23	2	12.35	0	0.00	12.55	2	16,686	0.01%
2020/06/22	2	12.38	0	0.00	12.35	2	16,671	0.01%
2020/06/19	1	12.15	100	11.95	12.30	-99	16,686	-0.59%
2020/06/18	2	12.05	50	12.00	12.00	-48	16,792	-0.29%
2020/06/17	4	11.96	2	11.98	12.00	2	16,781	0.01%
2020/06/16	1	12.00	50	11.75	11.95	-49	16,721	-0.29%
2020/06/15	2	12.00	100	11.80	11.85	-98	16,769	-0.58%
2020/06/11	5	11.75	2	11.75	11.65	3	16,465	0.02%
2020/06/10	3	11.80	0	0.00	11.75	3	16,346	0.02%
2020/06/09	3	12.73	5	12.75	12.70	-2	16,044	-0.01%
2020/06/08	5	12.97	0	0.00	12.90	5	16,000	0.03%
2020/06/04	1	12.55	0	0.00	12.55	1	15,571	0.01%
2020/06/03	1	12.40	0	0.00	12.45	1	15,464	0.01%
2020/05/27	45	12.60	0	0.00	12.30	45	14,948	0.30%
2020/05/26	49	13.31	0	0.00	13.30	49	14,452	0.34%
2020/05/25	9	13.77	15	14.07	13.55	-6	14,151	-0.04%
2020/05/22	50	13.89	46	14.03	13.90	4	13,764	0.03%
2020/05/21	80	12.56	13	13.00	13.20	67	12,518	0.54%
2020/05/20	50	12.10	21	12.20	12.00	29	11,598	0.25%
2020/05/19	2	11.93	0	0.00	11.90	2	11,337	0.02%
2020/05/18	90	12.08	3	12.05	11.95	87	11,161	0.78%
2020/05/15	50	11.80	0	0.00	11.75	50	10,866	0.46%
2020/05/13	0	0.00	1	11.85	11.80	-1	10,538	-0.01%
2020/05/12	1	11.80	0	0.00	11.60	1	10,400	0.01%
2020/05/11	0	0.00	2	12.00	11.95	-2	10,201	-0.02%
2020/05/07	2	11.60	0	0.00	11.60	2	9,591	0.02%
2020/05/06	1	11.55	2	11.75	11.55	-1	9,440	-0.01%
2020/05/04	2	11.65	4	11.71	11.75	-2	9,010	-0.02%
2020/04/29	4	11.61	0	0.00	11.45	4	8,535	0.05%
2020/04/28	1	11.95	10	11.95	11.70	-9	8,227	-0.11%
2020/04/27	16	11.89	1	11.90	11.80	15	7,914	0.19%
2020/04/24	5	11.94	18	11.86	11.70	-13	7,612	-0.17%
2020/04/23	2	11.25	2	11.70	11.70	0	7,064	0.00%
2020/04/22	23	10.96	6	10.57	10.85	17	6,507	0.26%
2020/04/21	15	10.91	30	11.15	11.10	-15	6,124	-0.24%
2020/04/20	0	0.00	1	10.20	10.35	-1	5,379	-0.02%
2020/04/17	1	10.15	50	10.27	9.89	-49	5,121	-0.96%
2020/04/16	5	8.91	12	9.79	9.79	-7	4,686	-0.15%
2020/04/15	0	0.00	10	8.86	8.90	-10	4,198	-0.24%
2020/04/14	0	0.00	2	8.79	8.90	-2	4,148	-0.05%
2020/04/13	12	8.62	0	0.00	8.68	12	4,029	0.30%
2020/04/07	0	0.00	1	8.70	8.46	-1	4,424	-0.02%
2020/04/01	10	8.11	0	0.00	8.15	10	4,253	0.24%
2020/03/24	0	0.00	31	7.88	8.16	-31	3,796	-0.82%
2020/03/18	0	0.00	20	5.88	5.60	-20	3,453	-0.58%
2020/03/17	22	5.63	0	0.00	5.80	22	3,449	0.64%
2020/03/16	0	0.00	20	6.56	6.06	-20	3,430	-0.58%
2020/03/13	20	6.30	0	0.00	6.45	20	3,457	0.58%
2020/03/12	10	7.36	0	0.00	6.88	10	3,411	0.29%
2020/03/10	12	7.50	0	0.00	7.71	12	3,538	0.34%
2020/03/05	0	0.00	30	7.99	7.97	-30	3,557	-0.84%
2020/03/04	2	7.79	0	0.00	7.80	2	3,387	0.06%
2020/03/03	15	7.47	0	0.00	7.50	15	3,355	0.45%
2020/03/02	15	7.28	0	0.00	7.35	15	3,376	0.44%
2020/02/24	1	7.71	0	0.00	7.71	1	3,408	0.03%
2020/02/21	0	0.00	3	7.98	7.87	-3	3,405	-0.09%
2020/02/07	3	7.75	3	7.78	7.64	0	3,322	0.00%
2020/02/06	3	7.80	0	0.00	7.82	3	3,359	0.09%
2020/01/16	10	8.16	0	0.00	8.22	10	3,171	0.32%
2020/01/10	0	0.00	3	8.15	8.20	-3	3,133	-0.10%
2020/01/09	5	8.20	0.6	8.13	8.18	4.5	3,107	0.14%
2020/01/02	7	9.14	11	9.12	9.03	-4	2,890	-0.14%
2019/12/31	10	9.12	8.9	9.12	9.13	1.1	2,791	0.04%
2019/12/30	5	8.64	2	8.79	8.73	3	2,385	0.13%
2019/12/23	0	0.00	5	8.64	8.59	-5	2,375	-0.21%
2019/12/18	5	8.45	0	0.00	8.44	5	2,281	0.22%
2019/12/17	3	8.46	13	8.50	8.47	-10	2,251	-0.44%
2019/12/16	0	0.00	10	8.43	8.38	-10	2,194	-0.46%
2019/12/12	0	0.00	7	8.32	8.31	-7	2,127	-0.33%
2019/12/06	10	8.25	0	0.00	8.20	10	2,053	0.49%
2019/12/05	10	8.35	21	8.45	8.35	-11	2,045	-0.54%
2019/12/04	30	8.27	12	8.40	8.39	18	2,231	0.81%
2019/11/25	10	8.33	10	8.16	8.12	0	2,077	0.00%
2019/11/18	0	0.00	2	8.00	7.98	-2	1,947	-0.10%
2019/10/18	2	8.44	0	0.00	8.31	2	2,025	0.10%
2019/09/26	0	0.00	80	8.42	8.37	-80	2,132	-3.75%
2019/09/20	0	0.00	14	8.15	8.37	-14	1,989	-0.70%
2019/09/09	0	0.00	5	8.32	8.23	-5	1,891	-0.26%
2019/09/05	2	8.12	0	0.00	8.08	2	1,527	0.13%
2019/09/03	5	8.14	0	0.00	8.04	5	1,505	0.33%
2019/08/29	10	7.86	0	0.00	7.88	10	1,464	0.68%
2019/08/28	10	7.90	0	0.00	7.84	10	1,482	0.67%
2019/08/27	10	7.94	0	0.00	7.88	10	1,477	0.68%
2019/08/20	0	0.00	5	8.27	8.15	-5	1,468	-0.34%
2019/08/19	21	7.92	0	0.00	8.16	21	1,437	1.46%
2019/08/16	24	7.76	0	0.00	7.83	24	1,403	1.71%
2019/08/15	10	7.79	0	0.00	7.70	10	1,396	0.72%
2019/08/02	0	0.00	5	8.14	8.14	-5	1,482	-0.34%
2019/07/31	5	8.35	70	8.35	8.37	-65	1,528	-4.25%
2019/07/30	0	0.00	20	8.37	8.35	-20	1,520	-1.32%
2019/07/22	0	0.00	10	8.67	8.47	-10	1,632	-0.61%
2019/07/19	0	0.00	10	8.60	8.57	-10	1,792	-0.56%
2019/07/05	10	8.12	0	8.11	8.16	10	2,304	0.43%
2019/07/04	10	8.16	0	0.00	8.14	10	2,338	0.43%
2019/07/03	10	8.17	0	0.00	8.13	10	2,391	0.42%
2019/07/01	10	8.15	0	0.00	8.15	10	2,744	0.36%
2019/06/20	10	8.03	0	0.00	8.09	10	2,795	0.36%
2019/05/29	10	7.86	0	0.00	7.98	10	3,020	0.33%
2019/05/28	10	8.07	0	0.00	7.98	10	3,028	0.33%
2019/05/22	10	7.87	0	0.00	7.81	10	3,048	0.33%
2019/05/16	10	8.07	0	0.00	7.98	10	3,068	0.33%
2019/05/10	20	8.26	0	0.00	8.16	20	3,519	0.57%
2019/05/09	3	8.35	0	0.00	8.35	3	3,506	0.09%
2019/05/08	0	0.00	0.6	8.50	8.55	-0.6	3,480	-0.02%
2019/05/07	10	8.82	0	0.00	8.68	10	3,447	0.29%
2019/05/06	20	8.74	0	0.00	8.66	20	3,474	0.58%
2019/05/02	20	8.87	0	0.00	8.85	20	3,420	0.58%
2019/04/25	2	9.47	41	9.47	9.31	-39	3,367	-1.16%
2019/04/24	0	0.00	20	9.32	9.12	-20	3,153	-0.63%
2019/04/23	11	9.38	0	0.00	9.28	11	3,076	0.36%
2019/04/19	0	0.00	3	9.02	9.18	-3	2,760	-0.11%
2019/04/11	10	8.79	0	0.00	8.78	10	2,573	0.39%
2019/04/10	10	8.84	0	0.00	8.83	10	2,581	0.39%
2019/04/03	30	8.79	0	0.00	8.73	30	2,414	1.24%
2019/03/28	0	0.00	0.1	8.06	8.07	-0.1	2,183	0.00%
2019/03/13	2.2	8.61	0	0.00	8.61	2.2	2,245	0.10%
2019/01/21	2	9.13	0	0.00	9.00	2	2,467	0.08%
2019/01/11	0	0.00	0	8.82	8.90	0	2,626	0.00%
2019/01/08	0	0.00	11	9.28	9.24	-11	2,600	-0.42%
2019/01/07	11	9.56	0	0.00	9.43	11	2,624	0.42%
2019/01/02	0	0.00	2	9.55	9.45	-2	2,692	-0.07%
2018/12/20	2	8.90	0	0.00	8.79	2	2,768	0.07%
2018/12/05	0	0.00	1	9.51	9.51	-1	2,796	-0.04%
2018/11/30	0	0.00	1	9.22	9.06	-1	2,722	-0.04%
2018/11/29	2	9.14	0	0.00	9.14	2	2,685	0.07%
2018/11/26	0	0.00	1	8.95	8.84	-1	2,676	-0.04%
2018/11/22	0	0.00	3	8.90	8.67	-3	2,667	-0.11%
2018/11/21	0	0.00	1	8.70	8.73	-1	2,689	-0.04%
2018/11/20	0	0.00	1	8.70	8.49	-1	2,723	-0.04%
2018/11/15	2	8.73	2	8.66	8.72	0	2,856	0.00%
2018/10/31	0	0.00	1	7.20	7.30	-1	3,407	-0.03%
2018/10/26	2	6.90	0	0.00	6.90	2	3,630	0.06%
2018/10/11	2	8.14	0	0.00	8.14	2	5,852	0.03%
2018/10/08	2	9.28	0	0.00	9.23	2	5,853	0.03%
2018/08/31	0	0.00	1	10.50	10.55	-1	13,900	-0.01%
2018/08/27	0	0.00	10	10.35	10.50	-10	16,465	-0.06%
2018/08/20	10	10.00	0	0.00	10.30	10	17,550	0.06%
2018/08/15	0	0.00	3	10.00	10.00	-3	17,400	-0.02%
2018/08/13	1	10.25	0	0.00	10.30	1	17,346	0.01%
2018/08/09	2	11.30	0	0.00	11.25	2	17,162	0.01%
2018/07/30	2	12.10	0	0.00	12.15	2	16,774	0.01%
2018/07/26	0	0.00	5	12.55	12.45	-5	16,608	-0.03%
2018/07/24	0	0.00	18	12.45	13.05	-18	16,509	-0.11%
2018/07/23	4	12.73	0	0.00	12.45	4	16,330	0.02%
2018/07/20	79	13.51	62	13.28	13.10	17	16,155	0.11%
2018/07/19	6	13.05	0	0.00	13.00	6	15,369	0.04%
2018/07/18	0	0.00	2	12.00	12.00	-2	14,633	-0.01%
2018/07/09	0	0.00	4	11.00	11.10	-4	14,157	-0.03%
2018/07/05	22	11.55	0	0.00	11.50	22	14,044	0.16%
2018/07/02	5	12.76	7	13.09	12.70	-2	13,515	-0.01%
2018/06/29	1	12.80	4	12.80	12.80	-3	12,993	-0.02%
2018/06/27	0	0.00	61	12.20	11.70	-61	12,541	-0.49%
2018/06/26	61	12.09	0.9	12.00	12.00	60.1	12,418	0.48%
2018/06/25	16	12.22	7	11.85	11.90	9	12,183	0.07%
2018/06/22	0	0.00	10	13.45	12.90	-10	11,922	-0.08%
2018/06/21	1	13.30	0	0.00	13.15	1	11,578	0.01%
2018/06/15	0	0.00	7	13.83	13.85	-7	10,719	-0.07%
2018/06/14	4	13.56	0	0.00	13.55	4	10,476	0.04%
2018/06/13	1	14.85	4	14.78	14.50	-3	9,958	-0.03%
2018/06/12	10	14.00	9	14.11	13.90	1	9,156	0.01%
2018/06/11	6	13.90	26	13.92	13.90	-20	8,799	-0.23%
2018/06/08	24	13.99	13	13.92	13.60	11	8,242	0.13%
2018/06/07	28	12.98	17	13.16	13.30	11	7,087	0.16%
2018/06/06	5	11.96	2	12.03	12.10	3	6,550	0.05%
2018/06/04	3	10.53	0	0.00	10.65	3	5,547	0.05%
2018/05/30	0	0.00	103	9.51	9.94	-103	5,182	-1.99%	大賣/鉅額交易
2018/05/29	101	9.48	0	0.00	9.63	101	5,035	2.01%	大買/鉅額交易
2018/04/25	0	0.00	3	8.45	8.53	-3	8,569	-0.04%
2018/04/24	0	0.00	20	8.51	8.41	-20	8,593	-0.23%
2018/04/23	0	0.00	3	8.88	8.68	-3	8,600	-0.03%
2018/04/19	10	8.93	10	8.89	8.89	0	8,629	0.00%
2018/04/13	10	9.22	0	0.00	9.15	10	8,663	0.12%
2018/04/03	0	0.00	20	9.51	9.46	-20	8,884	-0.23%
2018/03/27	0	0.00	0	9.81	9.85	0	8,845	0.00%
2018/03/23	2	9.50	0	0.00	9.50	2	8,849	0.02%
2018/03/21	10	10.10	3	10.15	10.00	7	8,875	0.08%
2018/03/20	0	0.00	10	9.97	9.90	-10	8,769	-0.11%
2018/03/16	0	0.00	40	10.19	10.15	-40	8,684	-0.46%
2018/03/13	8	10.30	0	0.00	10.15	8	8,474	0.09%
2018/03/12	3	10.45	3.2	10.39	10.30	-0.2	8,410	0.00%
2018/03/09	5	9.90	11	9.90	9.92	-6	8,149	-0.07%
2018/03/08	25	10.38	3	10.20	10.05	22	8,080	0.27%
2018/03/07	8	9.90	13	9.75	10.15	-5	7,635	-0.07%
2018/03/06	8	9.30	32	9.36	9.27	-24	7,659	-0.31%
2018/03/05	0	0.00	23	9.43	9.31	-23	7,890	-0.29%
2018/03/02	40	9.48	7	9.42	9.40	33	7,816	0.42%
2018/03/01	5	9.48	10	9.28	9.55	-5	7,760	-0.06%
2018/02/23	27	9.21	10	9.06	9.21	17	7,688	0.22%
2018/02/22	10	8.81	10	8.71	8.97	0	7,626	0.00%
2018/02/21	10	8.48	9	8.45	8.52	1	7,640	0.01%
2018/02/12	0	0.00	31	8.15	8.21	-31	7,613	-0.41%
2018/02/09	10	8.18	13	7.94	8.30	-3	7,568	-0.04%
2018/02/08	0	0.00	15	8.54	8.45	-15	7,520	-0.20%
2018/02/07	15	8.84	1	8.74	8.64	14	7,487	0.19%
2018/02/06	20	8.89	3	9.01	8.51	17	7,579	0.22%
2018/02/05	15	9.12	11	9.35	9.31	4	7,563	0.05%
2018/02/02	2	9.89	0	0.00	9.61	2	7,551	0.03%
2018/02/01	0	0.00	15	10.25	9.85	-15	7,617	-0.20%
2018/01/31	15	10.15	0	0.00	10.10	15	7,394	0.20%
2018/01/30	24	10.48	8	10.83	10.40	16	7,169	0.22%
2018/01/29	53	10.69	35	10.84	11.05	18	6,499	0.28%
2018/01/26	35	9.79	32	9.85	10.05	3	5,812	0.05%
2018/01/25	28	9.44	0	0.00	9.27	28	5,358	0.52%
2018/01/23	1	9.23	0	0.00	9.20	1	5,148	0.02%
2018/01/22	1	9.13	0	0.00	9.12	1	5,176	0.02%
2018/01/18	2	9.43	0	0.00	9.28	2	5,457	0.04%
2018/01/08	0	0.00	1	9.48	9.28	-1	7,609	-0.01%
2018/01/04	0	0.00	1	9.17	9.15	-1	7,764	-0.01%