矽統 (2363)-統一-竹南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.7
漲跌
▲0.5
漲幅
+0.91%
成交量
46,902張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	32	56.03	5	55.16	55.20	27	39,554	0.07%
2024/05/09	11	58.42	5	59.30	56.20	6	39,145	0.02%
2024/05/08	6	56.37	6	58.77	59.10	0	38,130	0.00%
2024/05/07	16	55.10	4	54.95	55.00	12	36,982	0.03%
2024/05/06	11	56.71	11	57.65	57.60	0	36,235	0.00%
2024/05/03	8	57.26	24	58.59	56.20	-16	35,684	-0.04%
2024/05/02	27	59.61	1	58.90	58.10	26	34,469	0.08%
2024/04/30	14	62.38	54	62.75	61.80	-40	33,322	-0.12%
2024/04/29	10	63.01	1	63.60	61.90	9	31,505	0.03%
2024/04/26	6	71.53	3	72.60	68.60	3	29,997	0.01%
2024/04/25	1	71.80	10	70.97	72.60	-9	29,657	-0.03%
2024/04/24	1	68.50	2	68.60	70.00	-1	29,439	0.00%
2024/04/22	1	63.00	0	0.00	63.20	1	29,103	0.00%
2024/04/19	3	66.97	5	64.52	68.20	-2	28,760	-0.01%
2024/04/18	6	71.40	6	68.37	69.20	0	28,176	0.00%
2024/04/17	2	66.15	6	68.78	68.90	-4	27,846	-0.01%
2024/04/16	1	62.50	1.4	62.71	63.00	-0.4	27,594	0.00%
2024/04/15	5	61.28	1	59.80	62.00	4	27,808	0.01%
2024/04/12	40	61.31	50.1	61.66	61.40	-10.1	27,415	-0.04%
2024/04/11	8	54.49	26	54.97	58.50	-18	22,059	-0.08%
2024/04/10	12	51.23	18.9	51.68	53.20	-6.9	19,819	-0.03%
2024/04/09	10	49.53	22	49.95	50.60	-12	17,036	-0.07%
2024/04/03	0	0.00	8.6	41.90	41.90	-8.6	14,281	-0.06%
2024/04/02	1	38.65	1	38.00	38.10	0	14,273	0.00%
2024/04/01	17	38.52	3	38.63	38.50	14	14,494	0.10%
2024/03/29	1	37.95	0	0.00	37.85	1	14,588	0.01%
2024/03/28	2	37.85	0	0.00	37.50	2	14,715	0.01%
2024/03/27	2	38.75	0	0.00	38.15	2	14,831	0.01%
2024/03/25	4	39.93	2	39.80	39.65	2	15,320	0.01%
2024/03/22	2	39.95	3.2	40.18	40.20	-1.2	15,669	-0.01%
2024/03/21	1	39.20	16	39.24	39.60	-15	16,151	-0.09%
2024/03/20	2	38.80	10	38.98	38.60	-8	19,825	-0.04%
2024/03/19	4.2	39.54	6	39.28	39.00	-1.8	22,951	-0.01%
2024/03/18	2	39.10	4	38.88	39.35	-2	23,371	-0.01%
2024/03/15	4.2	39.16	6	39.20	39.00	-1.8	23,636	-0.01%
2024/03/14	4	39.65	32	40.01	39.45	-28	23,890	-0.12%
2024/03/13	2	41.50	3	40.72	40.55	-1	24,017	0.00%
2024/03/12	3	41.25	2	41.50	41.50	1	24,233	0.00%
2024/03/11	5	40.40	3	40.58	40.70	2	24,409	0.01%
2024/03/08	2	41.55	32	41.45	40.65	-30	24,725	-0.12%
2024/03/07	2	43.30	5.6	41.95	41.65	-3.6	25,018	-0.01%
2024/03/06	4	43.30	4	43.25	43.00	0	25,327	0.00%
2024/03/05	2	43.80	15	43.45	43.60	-13	25,794	-0.05%
2024/03/04	4	44.28	2	44.20	43.35	2	26,196	0.01%
2024/03/01	2	43.65	5	43.55	43.60	-3	26,463	-0.01%
2024/02/29	2	43.30	4	43.09	43.05	-2	26,553	-0.01%
2024/02/27	18	47.07	11	45.20	43.80	7	26,962	0.03%
2024/02/26	29	45.80	14	44.74	45.85	15	26,527	0.06%
2024/02/23	2	44.50	4	42.80	42.70	-2	27,032	-0.01%
2024/02/22	2	44.60	2	44.10	44.00	0	27,709	0.00%
2024/02/21	7	43.89	2	44.30	44.00	5	28,781	0.02%
2024/02/20	10	45.15	10	43.50	43.50	0	29,589	0.00%
2024/02/19	5	44.64	2	44.55	44.30	3	30,259	0.01%
2024/02/16	2	45.05	5.2	45.26	44.95	-3.2	31,962	-0.01%
2024/02/15	4	42.58	3	43.63	43.70	1	32,241	0.00%
2024/02/05	4	41.18	2	40.95	40.85	2	32,947	0.01%
2024/02/02	0	0.00	1	43.00	41.70	-1	34,557	0.00%
2024/01/30	2.1	42.44	2	41.80	41.85	0.1	39,939	0.00%
2024/01/29	2	41.80	2	42.25	42.30	0	41,821	0.00%
2024/01/26	0.1	42.90	0	0.00	42.15	0.1	45,394	0.00%
2024/01/25	2.1	43.49	0	0.00	43.15	2.1	45,917	0.00%
2024/01/24	0.1	43.85	0	0.00	43.35	0.1	46,101	0.00%
2024/01/23	0	0.00	4	43.94	43.85	-4	46,247	-0.01%
2024/01/22	2	43.10	0	0.00	44.15	2	46,243	0.00%
2024/01/19	1	41.90	30	41.77	42.25	-29	46,066	-0.06%
2024/01/18	0	0.00	6	41.44	41.30	-6	46,109	-0.01%
2024/01/17	0	0.00	2	41.05	42.25	-2	46,249	0.00%
2024/01/16	0	0.00	7.8	41.92	41.65	-7.8	46,486	-0.02%
2024/01/15	5	42.75	2	42.70	42.50	3	46,682	0.01%
2024/01/12	3	42.90	1	42.65	42.55	2	47,017	0.00%
2024/01/10	37	42.09	8	42.70	43.20	29	48,193	0.06%
2024/01/09	2	42.95	2	41.25	41.60	0	52,678	0.00%
2024/01/08	0	0.00	1	44.90	44.80	-1	55,091	0.00%
2024/01/04	2	46.65	2	45.75	45.70	0	63,654	0.00%
2024/01/03	3	45.90	2	46.05	46.65	1	65,226	0.00%
2024/01/02	2	45.40	55	45.10	45.15	-53	65,954	-0.08%
2023/12/29	2	45.53	0	0.00	45.60	2	66,789	0.00%
2023/12/28	1	45.65	0	0.00	45.65	1	67,321	0.00%
2023/12/27	3	46.58	2	46.50	46.35	1	67,758	0.00%
2023/12/25	1	45.85	1	46.20	45.60	0	70,021	0.00%
2023/12/21	3	46.60	2	46.55	46.40	1	71,691	0.00%
2023/12/20	5	47.20	2	47.60	47.45	3	72,703	0.00%
2023/12/19	61	46.82	4	46.44	46.90	57	73,667	0.08%
2023/12/18	7	46.41	6	46.31	46.20	1	74,138	0.00%
2023/12/15	18	50.19	15.3	50.03	47.50	2.8	74,603	0.00%
2023/12/14	18.3	51.05	28	51.38	52.00	-9.8	72,209	-0.01%
2023/12/13	2	45.88	21	46.59	47.35	-19	71,735	-0.03%
2023/12/12	1	46.70	1	45.25	45.35	0	73,351	0.00%
2023/12/11	0	0.00	4.6	45.54	46.00	-4.6	74,654	-0.01%
2023/12/08	44	45.47	20	44.85	44.85	24	75,374	0.03%
2023/12/07	1	45.65	15	45.25	44.90	-14	76,947	-0.02%
2023/12/06	175	46.47	171	46.05	45.80	4	79,140	0.01%	大買/大賣/
2023/12/05	162	45.95	161	46.36	45.85	1	80,470	0.00%	大買/大賣/
2023/12/04	14	48.19	7	48.44	47.40	7	81,221	0.01%
2023/12/01	1	48.30	4	48.75	48.30	-3	83,022	0.00%
2023/11/30	0	0.00	1	48.55	48.50	-1	84,404	0.00%
2023/11/29	16	48.36	12	48.65	48.00	4	85,866	0.00%
2023/11/28	7	47.49	1	47.80	48.40	6	89,205	0.01%
2023/11/27	22	47.26	3	46.85	46.10	19	90,643	0.02%
2023/11/24	78	48.76	82	47.10	47.00	-4	93,327	0.00%
2023/11/22	119	50.38	133	49.62	50.30	-14	96,878	-0.01%	大買/大賣/
2023/11/21	170	50.79	175	49.38	49.35	-5	98,689	-0.01%	大買/大賣/
2023/11/20	190	49.64	184	49.52	49.60	6	102,740	0.01%	大買/大賣/
2023/11/17	190	49.00	184	48.74	49.00	6	103,925	0.01%	大買/大賣/
2023/11/16	168	47.69	174	48.15	48.50	-6	105,989	-0.01%	大買/大賣/
2023/11/15	161	47.92	175	48.24	48.15	-14	107,828	-0.01%	大買/大賣/
2023/11/14	162	45.88	162.1	46.29	45.70	-0.1	109,022	0.00%	大買/大賣/
2023/11/13	110	45.50	120	45.37	45.40	-10	109,394	-0.01%	大買/大賣/
2023/11/10	199	45.08	190	45.22	45.10	9	109,625	0.01%	大買/大賣/
2023/11/09	127	44.90	116	47.66	44.15	11	109,470	0.01%	大買/大賣/
2023/11/08	104	49.43	91	50.12	49.00	13	108,731	0.01%	大買/
2023/11/07	16	53.58	10	53.62	52.80	6	107,853	0.01%
2023/11/06	23	52.01	15	52.67	53.70	8	107,781	0.01%
2023/11/03	63	54.93	77	53.22	52.30	-14	106,883	-0.01%
2023/11/02	33	55.22	10	57.35	58.10	23	103,784	0.02%
2023/11/01	1	53.40	7	51.43	53.40	-6	103,252	-0.01%
2023/10/31	17	50.82	0	0.00	49.80	17	103,057	0.02%
2023/10/30	0	0.00	48	50.06	51.60	-48	103,103	-0.05%
2023/10/27	2	50.70	39	50.66	50.00	-37	103,762	-0.04%
2023/10/26	0	0.00	3	52.50	51.70	-3	103,820	0.00%
2023/10/25	3	52.90	0	0.00	53.00	3	103,793	0.00%
2023/10/24	19	51.38	6	51.17	51.90	13	103,586	0.01%
2023/10/23	4	54.05	10	54.25	54.00	-6	103,079	-0.01%
2023/10/20	12	54.53	0	0.00	53.70	12	102,750	0.01%
2023/10/19	53	50.93	8	49.25	53.40	45	102,321	0.04%
2023/10/18	10	50.50	21.1	53.05	49.50	-11.1	101,714	-0.01%
2023/10/17	57	53.07	119.3	54.34	54.10	-62.3	100,798	-0.06%	大賣/
2023/10/16	31	48.23	30	48.49	49.95	1	96,026	0.00%
2023/10/13	152	46.83	148	45.59	47.70	4	92,963	0.00%	大買/大賣/
2023/10/12	125	42.74	46	44.72	44.95	79	87,730	0.09%	大買/
2023/10/11	65	39.41	53	39.91	40.90	12	84,240	0.01%
2023/10/06	20	37.47	20	37.28	37.20	0	82,489	0.00%
2023/10/05	15	37.96	10	38.11	37.95	5	81,453	0.01%
2023/10/04	7	36.38	10	36.62	37.35	-3	80,502	0.00%
2023/10/03	33	36.48	32	36.38	36.40	1	79,845	0.00%
2023/10/02	45	37.86	46	38.09	36.50	-1	79,262	0.00%
2023/09/28	198	38.01	198	38.20	37.75	0	77,939	0.00%	大買/大賣/
2023/09/27	167.1	37.86	170.2	37.49	38.00	-3.1	76,725	0.00%	大買/大賣/
2023/09/26	159	37.45	157	38.21	37.35	2	75,989	0.00%	大買/大賣/
2023/09/25	159	37.69	152	37.35	37.70	7	74,687	0.01%	大買/大賣/
2023/09/22	25	36.79	29	37.07	37.55	-4	73,425	-0.01%
2023/09/21	136	36.67	133	36.74	36.60	3	72,061	0.00%	大買/大賣/
2023/09/20	136	36.71	137	36.58	36.70	-1	71,159	0.00%	大買/大賣/
2023/09/19	64	37.15	51	36.45	37.20	13	70,097	0.02%
2023/09/18	154	36.61	150	38.35	36.05	4	68,715	0.01%	大買/大賣/
2023/09/15	153	38.41	168	38.48	38.90	-15	66,004	-0.02%	大買/大賣/
2023/09/14	135	37.14	112	36.33	37.55	23	63,884	0.04%	大買/大賣/
2023/09/13	143	34.92	148	35.70	36.10	-5	62,170	-0.01%	大買/大賣/
2023/09/12	10	35.77	4	35.49	34.85	6	61,057	0.01%
2023/09/11	37	37.66	29	37.32	36.40	8	59,194	0.01%
2023/09/08	19	37.01	21	37.33	37.80	-2	56,743	0.00%
2023/09/07	18	36.61	20	36.77	37.20	-2	55,150	0.00%
2023/09/06	40	37.33	146	37.52	36.45	-106	53,971	-0.20%	大賣/鉅額交易
2023/09/05	35	36.07	48	35.89	36.60	-13	51,580	-0.03%
2023/09/04	17	36.45	33	36.51	35.85	-16	49,640	-0.03%
2023/09/01	148	38.06	33	37.93	37.80	115	47,580	0.24%	大買/鉅額交易
2023/08/31	5	34.91	9.4	34.76	35.50	-4.4	43,695	-0.01%
2023/08/30	14	34.00	21	34.35	34.45	-7.1	41,668	-0.02%
2023/08/29	28	34.20	17	34.36	33.60	11	38,568	0.03%
2023/08/28	11	33.68	21.2	33.82	33.45	-10.2	34,809	-0.03%
2023/08/25	50	34.02	153	34.08	33.70	-103	33,163	-0.31%	大賣/鉅額交易
2023/08/24	14	34.41	14.3	34.55	34.30	-0.3	30,072	0.00%
2023/08/23	20	32.28	46	29.92	33.00	-26	25,165	-0.10%
2023/08/22	76	30.14	78	29.92	30.00	-2	22,764	-0.01%
2023/08/21	6	27.87	21.1	28.15	29.00	-15.1	19,741	-0.08%
2023/08/18	128	27.49	148	27.74	26.40	-20	16,996	-0.12%	大買/大賣/
2023/08/17	173	26.00	3.8	25.88	26.40	169.2	13,919	1.22%	大買/鉅額交易
2023/08/16	26	24.42	51	24.12	24.00	-25	12,651	-0.20%
2023/08/15	24	25.90	89.6	25.84	25.70	-65.6	11,336	-0.58%
2023/08/14	17	25.68	4.2	25.62	25.75	12.8	9,722	0.13%
2023/08/11	220.4	23.63	212	23.51	24.00	8.4	7,896	0.11%	大買/大賣/
2023/08/10	1	23.40	3.3	23.36	23.25	-2.3	6,754	-0.03%
2023/08/09	156	21.47	96	21.05	22.45	60	5,538	1.08%	大買/
2023/08/08	60	20.32	3	21.45	21.30	57	4,467	1.28%
2023/08/02	1	20.50	0	0.00	19.50	1	3,726	0.03%
2023/08/01	122	20.73	131	20.68	20.40	-9	3,400	-0.26%	大買/大賣/
2023/07/31	0	0.00	6	20.20	20.20	-6	2,502	-0.24%
2023/07/17	0	0.00	74.1	17.04	18.40	-74.1	1,632	-4.54%
2023/07/14	20	16.70	20	16.85	16.75	0	1,578	0.00%
2023/07/13	50	16.83	0	0.00	16.70	50	1,575	3.17%
2023/07/12	20	16.80	0	0.00	16.90	20	1,568	1.27%
2023/07/03	0	0.00	1	18.40	18.35	-1	1,236	-0.08%
2023/06/07	1	18.00	10	17.95	17.90	-9	1,197	-0.75%
2023/06/06	20	17.88	10	17.90	17.90	10	1,240	0.81%
2023/06/05	0	0.00	20	17.93	17.95	-20	1,276	-1.57%
2023/05/31	0	0.00	30	17.72	17.65	-30	1,395	-2.15%
2023/05/30	20	17.73	20	17.73	17.70	0	1,412	0.00%
2023/05/29	12	17.81	15	17.92	17.75	-3	1,434	-0.21%
2023/05/26	10	17.55	0	0.00	17.55	10	1,506	0.66%
2023/05/24	0	0.00	20	17.63	17.70	-20	1,663	-1.20%
2023/05/23	10	17.45	10	17.55	17.55	0	1,670	0.00%
2023/05/19	10	17.55	0	0.00	17.45	10	1,700	0.59%
2023/05/18	0	0.00	10	17.65	17.65	-10	1,697	-0.59%
2023/05/17	0	0.00	20	17.43	17.45	-20	1,690	-1.18%
2023/05/11	15	17.23	15	17.05	17.05	0	1,748	0.00%
2023/05/10	0	0.00	15	17.37	17.30	-15	1,776	-0.84%
2023/05/09	10	17.20	0	0.00	17.20	10	1,795	0.56%
2023/05/08	10	17.35	0	0.00	17.35	10	1,812	0.55%
2023/05/05	10	17.45	0	0.00	17.35	10	1,895	0.53%
2023/04/19	20	18.40	20	18.05	18.05	0	2,202	0.00%
2023/04/18	20	18.50	0	0.00	18.40	20	2,172	0.92%
2023/04/17	50	18.55	0	0.00	18.50	50	2,164	2.31%
2023/04/11	10	18.75	0	0.00	18.70	10	2,193	0.46%
2023/03/09	0.1	19.00	0	0.00	18.90	0.1	2,567	0.00%
2023/03/08	7	18.95	1	18.80	18.90	6	2,646	0.23%
2023/03/06	0	0.00	2	19.00	18.75	-2	2,578	-0.08%
2023/03/03	0	0.00	10	18.75	18.70	-10	2,542	-0.39%
2023/03/02	10	18.35	0	0.00	18.50	10	2,473	0.40%
2023/02/23	6	18.70	40	18.61	18.80	-34	2,341	-1.45%
2023/02/22	10	17.80	10	17.85	17.85	0	2,203	0.00%
2023/02/21	20	18.10	0	0.00	18.10	20	2,206	0.91%
2023/02/17	10	17.70	20	17.90	17.90	-10	2,257	-0.44%
2023/02/16	10	17.80	0	0.00	17.80	10	2,274	0.44%
2023/02/14	0	0.00	10	17.78	17.80	-10	2,387	-0.42%
2023/02/13	10	17.55	0	0.00	17.55	10	2,472	0.40%
2023/02/09	20	18.03	0	0.00	17.95	20	2,568	0.78%
2023/02/07	10	17.80	10	17.95	18.00	0	2,521	0.00%
2023/02/06	0	0.00	0.8	17.85	17.85	-0.8	2,516	-0.03%
2023/02/02	10	18.38	50	17.96	18.45	-40	2,443	-1.64%
2023/02/01	40	17.30	0	0.00	17.35	40	2,258	1.77%
2023/01/31	0	0.00	20	17.23	17.30	-20	2,247	-0.89%
2023/01/30	0	0.00	30	17.15	17.15	-30	2,226	-1.35%
2023/01/17	0	0.00	23	16.65	16.70	-23	2,192	-1.05%
2023/01/12	10	16.85	10	16.65	16.65	0	2,216	0.00%
2023/01/10	0	0.00	10	16.90	16.90	-10	2,230	-0.45%
2023/01/09	0	0.00	20	16.93	16.85	-20	2,240	-0.89%
2023/01/06	3	16.45	0	0.00	16.55	3	2,226	0.13%
2023/01/05	50	16.57	0	0.00	16.50	50	2,262	2.21%
2023/01/04	20	16.40	20	16.55	16.60	0	2,282	0.00%
2022/12/28	0	0.00	10	16.80	16.60	-10	2,261	-0.44%
2022/12/27	20	15.95	30	16.53	16.80	-10	2,197	-0.46%
2022/12/22	0	0.00	10	16.20	16.10	-10	2,121	-0.47%
2022/12/16	20	16.60	0	0.00	16.60	20	2,147	0.93%
2022/12/15	10	16.90	0	0.00	16.90	10	2,136	0.47%
2022/12/14	0	0.00	20	16.93	17.05	-20	2,130	-0.94%
2022/12/13	3	16.50	0	0.00	16.60	3	2,012	0.15%
2022/12/12	10	16.40	3	16.60	16.45	7	2,012	0.35%
2022/12/08	20	16.45	0	0.00	16.45	20	2,037	0.98%
2022/12/07	0	0.00	1	16.70	16.70	-1	2,019	-0.05%
2022/12/06	40	17.30	0	0.00	16.95	40	2,003	2.00%
2022/12/02	0	0.00	2	17.70	17.80	-2	1,973	-0.10%
2022/11/30	2	17.80	0	0.00	17.85	2	1,926	0.10%
2022/11/24	0	0.00	1	16.85	17.00	-1	1,848	-0.05%
2022/11/22	0	0.00	1	16.70	16.80	-1	1,867	-0.05%
2022/11/17	0	0.00	6	17.02	17.10	-6	2,012	-0.30%
2022/11/16	0	0.00	5	17.10	16.95	-5	2,135	-0.23%
2022/11/15	7	17.14	0	0.00	17.15	7	2,192	0.32%
2022/11/11	5	17.45	1	16.70	16.65	4	2,209	0.18%
2022/11/09	3	16.50	3	16.50	16.40	0	2,258	0.00%
2022/11/07	1	16.25	20	16.09	16.25	-19	2,359	-0.81%
2022/11/04	20	15.50	0	0.00	15.75	20	2,371	0.84%
2022/09/30	0.9	18.00	0	0.00	16.80	0.9	2,643	0.03%
2022/09/29	0.5	16.95	0	0.00	16.80	0.5	2,669	0.02%
2022/09/01	12	20.25	0	0.00	20.10	12	2,954	0.41%
2022/08/25	0	0.00	12	20.50	20.55	-12	2,941	-0.41%
2022/08/24	0	0.00	10	20.45	20.45	-10	2,934	-0.34%
2022/08/22	0	0.00	0.2	23.85	23.90	-0.2	2,700	-0.01%
2022/08/19	0	0.00	0.1	23.65	23.70	-0.1	2,623	0.00%
2022/08/17	0	0.00	0.1	23.30	23.35	-0.1	2,544	0.00%
2022/08/16	0	0.00	0.1	22.92	23.05	-0.1	2,493	-0.01%
2022/08/15	0	0.00	0.4	22.90	22.95	-0.4	2,403	-0.01%
2022/08/10	24	20.47	0	0.00	20.80	24	2,152	1.12%
2022/08/08	0.1	19.75	0	0.00	19.90	0.1	2,104	0.00%
2022/08/04	0.1	19.15	0	0.00	19.30	0.1	2,122	0.00%
2022/08/02	0.3	19.65	0	0.00	19.55	0.3	2,134	0.01%
2022/07/26	0.1	19.65	0	0.00	19.45	0.1	2,161	0.00%
2022/07/25	0.1	19.95	0	0.00	20.00	0.1	2,177	0.00%
2022/07/04	0	0.00	24	18.10	18.00	-24	2,235	-1.07%
2022/06/21	0	0.00	0.1	21.50	21.90	-0.1	2,141	0.00%
2022/06/13	0	0.00	1	23.05	22.95	-1	2,416	-0.04%
2022/06/02	1	23.25	0	0.00	23.30	1	2,901	0.03%
2022/05/31	0	0.00	1	23.15	23.15	-1	2,938	-0.03%
2022/05/30	0	0.00	1	23.05	23.10	-1	2,971	-0.03%
2022/05/26	0	0.00	2	22.95	22.85	-2	3,070	-0.07%
2022/05/18	0.2	23.25	0	0.00	23.40	0.2	3,233	0.01%
2022/05/17	0	0.00	2	22.90	23.05	-2	3,238	-0.06%
2022/05/11	3	22.65	0	0.00	22.55	3	3,308	0.09%
2022/05/09	0	0.00	1	22.35	22.25	-1	3,398	-0.03%
2022/05/03	0	0.00	4	22.20	22.20	-4	3,606	-0.11%
2022/04/21	0	0.00	2	23.75	23.60	-2	3,624	-0.06%
2022/04/15	1	23.35	0	0.00	23.25	1	3,809	0.03%
2022/04/11	0	0.00	3	23.05	22.90	-3	4,088	-0.07%
2022/04/07	2	23.53	0	0.00	23.35	2	4,381	0.05%
2022/03/25	0	0.00	1	24.15	24.10	-1	4,776	-0.02%
2022/03/24	0	0.00	1	24.05	24.30	-1	4,797	-0.02%
2022/03/23	5	24.37	0	0.00	24.35	5	4,820	0.10%
2022/03/08	0	0.00	1	21.65	21.30	-1	6,100	-0.02%
2022/02/25	1	22.20	0	0.00	22.15	1	7,324	0.01%
2022/02/21	0	0.00	0.8	23.25	23.25	-0.8	9,920	-0.01%
2022/02/11	0	0.00	10	23.75	23.80	-10	11,390	-0.09%
2022/01/26	1	22.30	0	0.00	22.35	1	12,459	0.01%
2022/01/21	0	0.00	0.1	24.00	23.75	-0.1	12,988	0.00%
2022/01/17	1	24.60	0	0.00	24.70	1	13,597	0.01%
2022/01/10	5	24.40	0	0.00	24.20	5	13,892	0.04%
2022/01/03	5	26.30	6	25.88	25.75	-1	14,271	-0.01%
2021/12/30	7	26.24	6	26.29	26.30	1	14,351	0.01%
2021/12/29	0	0.00	1	25.95	25.90	-1	14,346	-0.01%
2021/12/28	11	25.81	0	0.00	25.80	11	14,537	0.08%
2021/12/27	0	0.00	5.4	25.74	25.80	-5.4	14,593	-0.04%
2021/12/10	0	0.00	10	25.60	25.55	-10	15,772	-0.06%
2021/12/09	0	0.00	11	26.11	26.05	-11	15,881	-0.07%
2021/12/08	10	26.30	0	0.00	26.25	10	16,054	0.06%
2021/12/07	10	26.15	0	0.00	26.25	10	16,466	0.06%
2021/12/06	11	26.75	5	26.65	26.65	6	17,210	0.03%
2021/12/02	1	27.15	1	27.15	26.05	0	18,893	0.00%
2021/12/01	10	26.55	0.3	26.50	26.85	9.7	21,956	0.04%
2021/11/30	0	0.00	4	26.10	25.75	-4	23,630	-0.02%
2021/11/26	1	25.20	0	0.00	25.20	1	24,439	0.00%
2021/11/25	0	0.00	0	25.75	25.55	0	24,500	0.00%
2021/11/24	2	25.65	3	25.70	25.70	-1	24,757	0.00%
2021/11/23	2	26.10	1.1	25.72	25.55	1	24,868	0.00%
2021/11/22	0	0.00	10	26.00	26.00	-10	25,040	-0.04%
2021/11/19	3	26.67	7.4	27.25	26.60	-4.4	25,143	-0.02%
2021/11/18	3	26.05	0	0.00	26.00	3	23,899	0.01%
2021/11/15	1	25.40	0	0.00	25.50	1	23,867	0.00%
2021/11/12	2	25.28	0	0.00	25.00	2	24,105	0.01%
2021/11/11	0	0.00	2	25.50	25.45	-2	24,211	-0.01%
2021/11/09	6	26.10	3	25.10	25.25	3	24,701	0.01%
2021/11/08	1	25.40	1	25.45	25.40	0	24,982	0.00%
2021/11/05	0	0.00	1	24.80	25.25	-1	25,683	0.00%
2021/11/02	1	25.00	0	0.00	24.30	1	28,902	0.00%
2021/11/01	5	24.55	0	0.00	24.45	5	31,450	0.02%
2021/10/29	0	0.00	10	23.90	23.90	-10	33,638	-0.03%
2021/10/22	3	24.10	3	24.35	24.40	0	38,221	0.00%
2021/10/15	10	23.95	0	0.00	23.85	10	39,725	0.03%
2021/10/06	0	0.00	0.3	24.05	24.10	-0.3	41,904	0.00%
2021/10/05	0	0.00	16	22.37	24.00	-16	43,296	-0.04%
2021/10/04	2	23.40	0	0.00	23.00	2	43,223	0.00%
2021/09/29	2	25.10	0	0.00	24.90	2	43,544	0.00%
2021/09/23	0	0.00	3	26.55	26.25	-3	44,083	-0.01%
2021/09/22	2	26.00	3	26.17	26.05	-1	44,133	0.00%
2021/09/17	17	27.06	0	0.00	27.00	17	44,073	0.04%
2021/09/16	1	27.70	0	0.00	26.80	1	43,959	0.00%
2021/09/15	0	0.00	3	27.18	26.85	-3	43,793	-0.01%
2021/09/14	0	0.00	2	27.33	27.15	-2	43,716	0.00%
2021/09/13	2	27.45	3	27.70	27.30	-1	43,573	0.00%
2021/09/10	6	28.08	7	27.96	27.95	-1	43,362	0.00%
2021/09/08	1	27.49	17	27.92	27.05	-16	42,075	-0.04%
2021/09/07	4	28.53	3	29.12	28.40	1	41,379	0.00%
2021/09/06	24	29.68	29	29.55	30.20	-5	40,346	-0.01%
2021/09/03	12	28.46	19	28.16	28.80	-7	36,730	-0.02%
2021/09/02	8	27.34	5	27.95	26.20	3	34,741	0.01%
2021/09/01	2	27.03	1	26.00	27.05	1	34,525	0.00%
2021/08/31	1	25.50	10	25.60	25.70	-9	34,291	-0.03%
2021/08/30	10	27.60	1	27.80	27.80	9	34,118	0.03%
2021/08/27	5	27.10	1	27.00	27.35	4	33,923	0.01%
2021/08/26	5	27.45	0	0.00	27.20	5	34,011	0.01%
2021/08/25	1	27.20	40	27.14	27.00	-39	33,962	-0.11%
2021/08/24	1	27.00	4	26.78	26.65	-3	33,608	-0.01%
2021/08/23	0	0.00	5	26.35	26.95	-5	33,387	-0.01%
2021/08/20	1	24.80	3	24.92	24.80	-2	33,119	-0.01%
2021/08/17	0	0.00	1	24.85	24.10	-1	33,752	0.00%
2021/08/16	2	25.10	30	25.04	24.90	-28	33,505	-0.08%
2021/08/13	41	25.66	11	26.08	25.55	30	33,200	0.09%
2021/08/11	36	27.62	5	26.71	26.50	31	32,317	0.10%
2021/08/10	29	27.66	42	27.87	28.10	-13	31,599	-0.04%
2021/08/09	0	0.00	4	30.05	29.35	-4	30,664	-0.01%
2021/08/06	9	29.76	4	29.54	29.25	5	29,741	0.02%
2021/08/05	45	29.86	32	30.27	30.65	13	28,528	0.05%
2021/08/04	22	28.25	34	28.51	29.00	-12	26,027	-0.05%
2021/08/03	17	26.22	51	26.99	27.75	-34	23,989	-0.14%
2021/08/02	5	25.99	16	26.38	25.50	-11	22,932	-0.05%
2021/07/30	76	26.04	18	26.63	25.60	58	22,352	0.26%
2021/07/29	1	24.80	0	0.00	24.65	1	20,122	0.00%
2021/07/28	0	0.00	1	24.10	23.50	-1	19,872	-0.01%
2021/07/27	9	25.05	4	24.79	24.55	5	20,121	0.02%
2021/07/26	1	24.65	2	24.78	24.95	-1	20,232	0.00%
2021/07/23	1	24.30	2	24.30	24.15	-1	20,526	0.00%
2021/07/22	2	24.35	8	24.24	24.35	-6	21,128	-0.03%
2021/07/21	6	23.44	4	23.80	23.80	2	22,342	0.01%
2021/07/19	0	0.00	7	23.59	23.45	-7	23,761	-0.03%
2021/07/16	6	23.71	2	23.75	24.00	4	24,118	0.02%
2021/07/15	11	23.61	7.1	24.06	24.20	3.9	24,197	0.02%
2021/07/14	2	23.53	3	23.10	23.35	-1	24,228	0.00%
2021/07/13	51	25.64	13	24.87	24.50	38	24,184	0.16%
2021/07/12	24	24.13	27	24.50	24.65	-3	22,801	-0.01%
2021/07/09	0	0.00	1	22.50	22.45	-1	21,461	0.00%
2021/07/08	0	0.00	3	22.75	22.50	-3	21,806	-0.01%
2021/07/06	5.4	22.29	6	22.21	22.15	-0.6	22,663	0.00%
2021/07/05	7	22.85	1	22.20	22.90	6	22,708	0.03%
2021/07/02	0	0.00	1	21.25	21.55	-1	22,481	0.00%
2021/07/01	0	0.00	1	21.20	21.15	-1	22,737	0.00%
2021/06/30	0	0.00	3	21.68	21.55	-3	23,033	-0.01%
2021/06/28	0	0.00	2	21.40	21.75	-2	23,092	-0.01%
2021/06/25	0	0.00	2	21.80	21.45	-2	23,186	-0.01%
2021/06/23	3	21.50	4	21.25	21.30	-1	23,282	0.00%
2021/06/22	0	0.00	9	20.85	20.85	-9	23,386	-0.04%
2021/06/18	2	21.40	2	21.80	21.40	0	24,068	0.00%
2021/06/17	0	0.00	33	21.65	21.90	-33	24,802	-0.13%
2021/06/16	0	0.00	4	21.48	21.25	-4	25,304	-0.02%
2021/06/15	11	22.26	12	21.90	21.95	-1	26,279	0.00%
2021/06/10	5	21.80	0	0.00	21.75	5	26,202	0.02%
2021/06/09	8	22.14	0	0.00	21.95	8	26,084	0.03%
2021/06/08	0	0.00	1	21.10	21.65	-1	25,538	0.00%
2021/06/07	10	21.35	10	20.85	21.05	0	25,482	0.00%
2021/06/04	23	21.50	0	0.00	21.10	23	25,388	0.09%
2021/06/03	3	21.78	1	21.85	21.90	2	25,315	0.01%
2021/06/02	6	21.81	2	21.90	21.50	4	25,091	0.02%
2021/06/01	0	0.00	5	21.40	21.45	-5	24,765	-0.02%
2021/05/31	2	21.10	0	0.00	21.20	2	24,673	0.01%
2021/05/27	2	20.55	2	20.70	20.80	0	24,655	0.00%
2021/05/26	2	20.75	0	0.00	20.75	2	24,700	0.01%
2021/05/25	5	20.85	12	21.32	21.50	-7	24,384	-0.03%
2021/05/24	2	19.65	0	0.00	19.70	2	23,592	0.01%
2021/05/20	0	0.00	2	19.30	18.90	-2	23,705	-0.01%
2021/05/19	26	19.30	24	19.20	19.55	2	23,679	0.01%
2021/05/17	10	17.70	0	0.00	17.05	10	23,690	0.04%
2021/05/14	1	18.60	0	0.00	18.70	1	23,551	0.00%
2021/05/13	20	18.85	10	18.71	19.00	10	23,366	0.04%
2021/05/12	0	0.00	1	18.85	18.90	-1	23,170	0.00%
2021/05/11	0	0.00	24	21.08	20.80	-24	22,941	-0.10%
2021/05/06	0	0.00	20	22.40	22.15	-20	22,446	-0.09%
2021/05/04	11	22.95	24	22.73	22.50	-13	22,259	-0.06%
2021/05/03	10	23.69	13	24.08	23.30	-3	21,948	-0.01%
2021/04/29	22	25.57	7	25.79	25.30	15	22,047	0.07%
2021/04/28	15.7	25.88	30	26.08	26.70	-14.3	21,976	-0.07%
2021/04/27	67	25.88	7	25.88	26.00	60	22,434	0.27%
2021/04/26	1	24.50	0	0.00	24.80	1	21,944	0.00%
2021/04/23	6	21.61	3	21.75	22.55	3	21,284	0.01%
2021/04/22	5	21.80	2.1	20.84	20.50	2.9	20,128	0.01%
2021/04/21	3	21.15	0	0.00	20.90	3	19,705	0.02%
2021/04/20	0	0.00	2	21.35	21.20	-2	19,587	-0.01%
2021/04/19	1	21.00	0	0.00	21.00	1	19,504	0.01%
2021/04/15	5	20.10	0	0.00	20.10	5	19,080	0.03%
2021/04/13	0	0.00	1.3	21.89	20.30	-1.3	18,627	-0.01%
2021/04/09	0	0.00	9	20.20	20.05	-9	17,702	-0.05%
2021/04/08	0	0.00	2	19.90	19.95	-2	17,572	-0.01%
2021/04/07	0	0.00	4	19.30	19.25	-4	17,205	-0.02%
2021/04/06	0	0.00	1	19.10	19.10	-1	17,117	-0.01%
2021/04/01	0	0.00	1	18.80	18.55	-1	17,121	-0.01%
2021/03/31	1	18.70	2	18.60	18.65	-1	17,081	-0.01%
2021/03/30	1	18.50	0	0.00	18.65	1	17,135	0.01%
2021/03/29	4	18.55	0	0.00	18.35	4	17,362	0.02%
2021/03/26	0	0.00	1	18.50	18.35	-1	17,325	-0.01%
2021/03/25	0	0.00	1	18.25	18.20	-1	17,241	-0.01%
2021/03/24	1	18.30	6	18.25	18.30	-5	17,159	-0.03%
2021/03/23	7	18.69	1	18.70	18.45	6	17,149	0.03%
2021/03/22	17	18.83	6	19.01	18.90	11	16,568	0.07%
2021/03/19	0	0.00	26	18.55	18.50	-26	15,787	-0.16%
2021/03/18	27	17.51	5	17.50	17.55	22	15,329	0.14%
2021/03/17	5	17.15	0	0.00	16.90	5	14,517	0.03%
2021/03/16	1	16.80	0	0.00	16.85	1	15,043	0.01%
2021/03/12	2	16.68	0	0.00	16.60	2	16,595	0.01%
2021/03/05	2	16.10	0	0.00	16.15	2	21,536	0.01%
2021/03/04	0	16.55	2	16.60	16.55	-2	22,386	-0.01%
2021/02/25	0	0.00	6	17.06	17.00	-6	25,293	-0.02%
2021/02/24	2	17.10	0	0.00	16.80	2	26,346	0.01%
2021/01/29	0	0.00	5	16.30	15.50	-5	25,475	-0.02%
2021/01/28	0	0.00	2	15.85	16.05	-2	25,412	-0.01%
2021/01/25	2	17.45	2	17.10	16.95	0	25,381	0.00%
2021/01/22	0	0.00	0.1	17.00	17.30	-0.1	25,339	0.00%
2021/01/21	20	17.13	22	17.10	16.75	-2	24,989	-0.01%
2021/01/20	24	18.14	0	0.00	16.60	24	24,558	0.10%
2021/01/19	1	18.30	0	0.00	18.40	1	23,282	0.00%
2021/01/13	0	0.00	10	16.90	16.80	-10	22,593	-0.04%
2021/01/07	0	0.00	1	16.55	16.50	-1	22,150	0.00%
2020/12/29	10	17.70	0	0.00	17.60	10	24,299	0.04%
2020/12/28	0	0.00	10	17.85	18.15	-10	24,212	-0.04%
2020/12/25	0	0.00	9	17.48	17.30	-9	24,012	-0.04%
2020/12/24	12	17.38	5	17.25	17.25	7	24,580	0.03%
2020/12/23	10	17.50	0	0.00	17.55	10	24,708	0.04%
2020/12/21	0	0.00	5	18.00	17.95	-5	24,469	-0.02%
2020/12/17	0	0.00	24	18.30	18.30	-24	24,837	-0.10%
2020/12/16	0	0.00	6	18.10	18.10	-6	24,926	-0.02%
2020/12/14	5	17.95	3	17.55	17.90	2	24,946	0.01%
2020/12/11	30	16.97	29	17.95	17.35	1	25,346	0.00%
2020/12/10	36	17.61	0	0.00	17.60	36	25,770	0.14%
2020/12/09	7	19.49	0	0.00	19.50	7	26,092	0.03%
2020/12/08	6	19.53	14	20.06	20.80	-8	25,833	-0.03%
2020/12/07	2	20.40	4	20.59	20.65	-2	24,665	-0.01%
2020/12/04	2	17.98	6	17.89	18.80	-4	23,431	-0.02%
2020/12/03	9	16.81	17.4	16.59	17.10	-8.4	22,291	-0.04%
2020/12/02	6	15.96	3.1	15.22	16.00	2.9	21,137	0.01%
2020/12/01	7	14.92	6	14.73	14.95	1	20,557	0.00%
2020/11/30	20	14.57	6.1	14.44	14.60	13.9	20,137	0.07%
2020/11/27	0	0.00	3	13.47	13.85	-3	19,216	-0.02%
2020/11/26	0	0.00	3	13.50	13.55	-3	18,917	-0.02%
2020/11/25	1	13.30	0	0.00	13.45	1	18,602	0.01%
2020/11/24	3	13.60	6	13.56	13.25	-3	18,030	-0.02%
2020/11/23	0	0.00	3	12.85	12.90	-3	15,856	-0.02%
2020/11/18	6	11.31	3	11.33	11.30	3	14,639	0.02%
2020/11/17	0	11.15	0	0.00	11.15	0	14,669	0.00%
2020/11/03	1	11.25	0	0.00	11.30	1	16,227	0.01%
2020/11/02	1	11.05	0	0.00	11.10	1	16,317	0.01%
2020/10/30	1	11.20	2	11.20	11.20	-1	16,393	-0.01%
2020/10/29	0.6	11.75	0	0.00	11.70	0.6	16,375	0.00%
2020/10/28	0.7	12.10	0.1	11.85	11.85	0.6	16,457	0.00%
2020/10/27	0	0.00	10	12.10	12.30	-10	16,375	-0.06%
2020/10/26	1	12.25	0	0.00	12.30	1	16,397	0.01%
2020/10/21	4	12.60	0	0.00	12.45	4	17,697	0.02%
2020/10/15	0	0.00	2	12.50	12.45	-2	18,149	-0.01%
2020/10/14	1	12.60	2	12.80	12.60	-1	17,999	-0.01%
2020/10/12	3	12.82	3	12.85	12.85	0	17,691	0.00%
2020/10/08	0	0.00	12	12.49	12.80	-12	16,660	-0.07%
2020/09/29	4	12.01	0	0.00	11.70	4	15,331	0.03%
2020/09/28	0	0.00	3	10.83	11.30	-3	15,082	-0.02%
2020/09/25	1	10.30	0	0.00	10.30	1	15,003	0.01%
2020/09/24	2	11.05	0	0.00	11.05	2	15,028	0.01%
2020/09/23	15	11.32	0	0.00	11.20	15	15,112	0.10%
2020/09/22	3	12.85	10	12.95	12.95	-7	14,912	-0.05%
2020/09/21	2	13.10	5	13.05	13.05	-3	14,723	-0.02%
2020/09/18	1	13.30	0	0.00	13.30	1	14,571	0.01%
2020/09/16	0	0.00	0.7	13.35	13.40	-0.7	14,458	-0.01%
2020/09/15	10	14.09	2	13.65	13.60	8	14,093	0.06%
2020/09/14	3	13.87	3	13.60	13.95	0	13,490	0.00%
2020/09/09	0	0.00	1	12.65	12.60	-1	12,495	-0.01%
2020/09/07	0	0.00	12	12.73	12.40	-12	12,692	-0.09%
2020/09/04	10	12.00	0	0.00	12.30	10	12,518	0.08%
2020/09/02	0	0.00	3	12.30	12.35	-3	12,540	-0.02%
2020/09/01	8	12.40	0	0.00	12.40	8	12,791	0.06%
2020/08/25	0	0.00	1	12.35	12.40	-1	13,082	-0.01%
2020/08/21	1	12.20	0	0.00	12.35	1	13,315	0.01%
2020/08/20	4	11.96	0	0.00	11.95	4	13,678	0.03%
2020/08/19	12	13.35	2	13.10	13.15	10	13,485	0.07%
2020/08/18	12	13.93	14	13.87	13.60	-2	13,783	-0.01%
2020/08/17	2	13.00	1	13.50	13.50	1	14,643	0.01%
2020/08/14	0	0.00	3	12.45	12.85	-3	15,164	-0.02%
2020/08/13	5	12.75	5	12.55	12.55	0	15,327	0.00%
2020/08/11	10	13.05	5	12.75	12.85	5	15,645	0.03%
2020/08/05	0	0.00	7	12.70	12.65	-7	15,573	-0.04%
2020/08/04	1	12.70	0	0.00	12.70	1	15,967	0.01%
2020/08/03	1	12.95	1	12.70	12.70	0	15,886	0.00%
2020/07/28	6	12.88	2	13.30	12.30	4	16,093	0.02%
2020/07/24	0	0.00	4	12.35	11.90	-4	14,983	-0.03%
2020/07/23	3	12.53	0	0.00	12.45	3	15,158	0.02%
2020/07/21	4	11.73	2	11.75	11.85	2	15,361	0.01%
2020/07/15	12	11.89	55	11.86	11.70	-43	16,935	-0.25%
2020/07/14	35	12.07	0	0.00	12.00	35	17,270	0.20%
2020/07/10	0	0.00	30	12.30	12.20	-30	17,621	-0.17%
2020/07/09	1	13.05	0	0.00	12.90	1	17,619	0.01%
2020/07/06	0	0.00	2	13.10	13.35	-2	17,123	-0.01%
2020/07/02	4	12.68	2	12.60	12.70	2	16,861	0.01%
2020/06/23	0	0.00	15	12.52	12.55	-15	16,686	-0.09%
2020/06/19	0	0.00	10	12.20	12.30	-10	16,686	-0.06%
2020/06/18	0	0.00	12	12.17	12.00	-12	16,792	-0.07%
2020/06/17	2	11.95	10	12.05	12.00	-8	16,781	-0.05%
2020/06/15	10	12.10	0	0.00	11.85	10	16,769	0.06%
2020/06/12	5	11.15	11	11.50	12.05	-6	16,667	-0.04%
2020/06/10	25	11.79	0	0.00	11.75	25	16,346	0.15%
2020/06/08	27	13.04	52	13.13	12.90	-25	16,000	-0.16%
2020/06/05	10	12.60	2	12.65	12.65	8	15,713	0.05%
2020/06/04	12	12.58	10	12.80	12.55	2	15,571	0.01%
2020/05/29	35	12.46	5	12.45	12.45	30	15,353	0.20%
2020/05/26	10	13.51	13	13.24	13.30	-3	14,452	-0.02%
2020/05/25	5	14.15	17	13.61	13.55	-12	14,151	-0.08%
2020/05/22	50	13.93	24	13.83	13.90	26	13,764	0.19%
2020/05/21	10	12.35	18	13.04	13.20	-8	12,518	-0.06%
2020/05/20	2	12.15	0	0.00	12.00	2	11,598	0.02%
2020/05/18	3	12.10	0	0.00	11.95	3	11,161	0.03%
2020/05/14	0	0.00	2	11.50	11.55	-2	10,661	-0.02%
2020/05/12	0	0.00	10	11.85	11.60	-10	10,400	-0.10%
2020/05/11	10	12.25	10	12.30	11.95	0	10,201	0.00%
2020/05/08	0	0.00	3	11.55	11.60	-3	9,648	-0.03%
2020/05/07	5	11.65	0	0.00	11.60	5	9,591	0.05%
2020/05/05	5	11.95	17	11.72	11.55	-12	9,290	-0.13%
2020/05/04	5	11.35	6	11.59	11.75	-1	9,010	-0.01%
2020/04/30	6	11.58	6	11.56	11.55	0	8,845	0.00%
2020/04/29	0	0.00	6	11.69	11.45	-6	8,535	-0.07%
2020/04/28	0	0.00	1	11.95	11.70	-1	8,227	-0.01%
2020/04/27	3	11.90	0	0.00	11.80	3	7,914	0.04%
2020/04/24	7	11.71	13	11.87	11.70	-6	7,612	-0.08%
2020/04/23	4	11.06	6	11.28	11.70	-2	7,064	-0.03%
2020/04/22	13	10.66	0	0.00	10.85	13	6,507	0.20%
2020/04/21	48	11.13	6	11.18	11.10	42	6,124	0.69%
2020/04/17	5	9.97	1	9.96	9.89	4	5,121	0.08%
2020/04/14	6	9.07	6	8.83	8.90	0	4,148	0.00%
2020/03/27	0	0.00	2	8.13	7.98	-2	4,087	-0.05%
2020/03/26	0	0.00	2	8.09	8.20	-2	4,081	-0.05%
2020/03/25	0	0.00	1	8.58	8.03	-1	3,993	-0.03%
2020/03/24	3	8.01	0	0.00	8.16	3	3,796	0.08%
2020/03/19	0	0.00	19	6.07	6.16	-19	3,595	-0.53%
2020/03/16	3	6.11	3	6.52	6.06	0	3,430	0.00%
2020/03/13	3	6.21	3	6.22	6.45	0	3,457	0.00%
2020/03/12	3	6.91	0	0.00	6.88	3	3,411	0.09%
2020/03/11	3	7.46	0	0.00	7.46	3	3,399	0.09%
2020/03/09	3	7.66	0	0.00	7.66	3	3,649	0.08%
2020/03/05	2	8.00	2	8.08	7.97	0	3,557	0.00%
2020/03/04	3	7.42	9	7.64	7.80	-6	3,387	-0.18%
2020/03/03	3	7.45	6	7.57	7.50	-3	3,355	-0.09%
2020/03/02	6	7.33	3	7.48	7.35	3	3,376	0.09%
2020/02/27	3	7.51	0	0.00	7.44	3	3,375	0.09%
2020/02/20	3	7.90	3	8.00	7.92	0	3,413	0.00%
2020/02/11	0	0.00	3	7.70	7.71	-3	3,359	-0.09%
2020/02/10	6	7.53	6	7.69	7.67	0	3,354	0.00%
2020/02/07	3	7.63	0	0.00	7.64	3	3,322	0.09%
2020/02/06	0	0.00	6	7.74	7.82	-6	3,359	-0.18%
2020/02/05	0	0.00	3	7.39	7.35	-3	3,268	-0.09%
2020/02/03	3	7.16	0	0.00	7.11	3	3,238	0.09%
2020/01/30	3	7.91	0	0.00	7.36	3	3,186	0.09%
2020/01/10	0	0.00	2	8.20	8.20	-2	3,133	-0.06%
2020/01/09	0	0.00	6	8.21	8.18	-6	3,107	-0.19%
2020/01/08	6	8.04	3	8.12	8.10	3	3,112	0.10%
2020/01/06	3	8.46	0	0.00	8.36	3	3,059	0.10%
2020/01/03	5	8.69	3	8.68	8.65	2	2,999	0.07%
2020/01/02	0	0.00	10	9.10	9.03	-10	2,890	-0.35%
2019/12/31	12	8.94	4	9.19	9.13	8	2,791	0.29%
2019/12/30	0	0.00	2	8.68	8.73	-2	2,385	-0.08%
2019/12/25	2	8.46	0	0.00	8.47	2	2,243	0.09%
2019/12/23	0	0.00	4	8.65	8.59	-4	2,375	-0.17%
2019/12/18	2	8.55	2	8.70	8.44	0	2,281	0.00%
2019/12/12	0	0.00	3	8.35	8.31	-3	2,127	-0.14%
2019/12/10	0	0.00	0	8.30	8.33	0	2,085	0.00%
2019/12/09	0	0.00	1	8.28	8.23	-1	2,042	-0.05%
2019/12/05	2	8.40	0	0.00	8.35	2	2,045	0.10%
2019/12/04	0	0.00	3	8.34	8.39	-3	2,231	-0.13%
2019/11/25	3	8.16	3	8.34	8.12	0	2,077	0.00%
2019/11/11	3	8.01	0	0.00	8.01	3	2,032	0.15%
2019/11/04	0	0.00	1	8.23	8.19	-1	1,946	-0.05%
2019/10/24	0	0.00	3	8.43	8.31	-3	1,960	-0.15%
2019/10/22	0	0.00	1	8.33	8.27	-1	1,947	-0.05%
2019/10/18	0	0.00	5	8.40	8.31	-5	2,025	-0.25%
2019/10/16	3	8.33	0	0.00	8.34	3	2,152	0.14%
2019/10/15	5	8.25	0	0.00	8.21	5	2,130	0.23%
2019/10/01	0	0.00	40	8.12	8.12	-40	2,162	-1.85%
2019/09/26	2	8.46	2	8.69	8.37	0	2,132	0.00%
2019/09/24	40	8.56	0	0.00	8.42	40	1,987	2.01%
2019/09/23	0	8.35	0	0.00	8.35	0	1,988	0.00%
2019/09/05	0	0.00	0.2	8.01	8.08	-0.2	1,527	-0.01%
2019/07/25	2	8.66	2	8.80	8.58	0	1,591	0.00%
2019/07/24	2	8.59	5	8.61	8.55	-3	1,586	-0.19%
2019/07/19	7	8.50	15	8.64	8.57	-8	1,792	-0.45%
2019/07/12	0	0.00	1	8.30	8.28	-1	2,198	-0.05%
2019/07/10	0	0.00	11	8.20	8.25	-11	2,245	-0.49%
2019/06/27	3	8.21	0	0.00	8.21	3	2,765	0.11%
2019/06/20	0	0.00	20	8.02	8.09	-20	2,795	-0.72%
2019/06/19	0	0.00	20	8.00	7.99	-20	2,827	-0.71%
2019/05/21	0	0.00	6	7.83	7.93	-6	3,065	-0.20%
2019/05/20	2	7.61	0	0.00	7.63	2	3,071	0.07%
2019/05/14	2	7.60	2	7.82	8.00	0	3,556	0.00%
2019/05/10	0	0.00	1	8.41	8.16	-1	3,519	-0.03%
2019/05/09	2	8.36	0	0.00	8.35	2	3,506	0.06%
2019/05/08	1	8.55	0	0.00	8.55	1	3,480	0.03%
2019/05/06	4	8.76	0	0.00	8.66	4	3,474	0.12%
2019/04/29	4	8.95	0	0.00	8.89	4	3,476	0.12%
2019/04/25	2	9.31	12	9.44	9.31	-10	3,367	-0.30%
2019/04/24	6	9.24	0	0.00	9.12	6	3,153	0.19%
2019/04/23	9	9.38	1	9.45	9.28	8	3,076	0.26%
2019/04/19	0	0.00	2	9.18	9.18	-2	2,760	-0.07%
2019/04/12	2	8.80	0	0.00	8.66	2	2,588	0.08%
2019/04/08	2	8.98	0	0.00	8.90	2	2,534	0.08%
2019/04/03	1	8.75	2	8.60	8.73	-1	2,414	-0.04%
2019/03/25	2	8.11	0	0.00	8.17	2	2,173	0.09%
2019/03/20	10	8.51	0	0.00	8.46	10	2,146	0.47%
2019/03/15	0	0.00	10	8.55	8.31	-10	2,199	-0.45%
2019/02/27	0	0.00	5	8.89	8.86	-5	2,519	-0.20%
2019/02/26	1	9.03	1	8.91	8.91	0	2,539	0.00%
2019/02/18	0	0.00	1	8.90	8.88	-1	2,665	-0.04%
2019/02/15	1	8.90	0	0.00	8.88	1	2,702	0.04%
2019/02/13	5	9.24	0	0.00	8.99	5	2,722	0.18%
2019/01/10	2	9.17	0	0.00	9.13	2	2,582	0.08%
2019/01/08	0	0.00	3	9.38	9.24	-3	2,600	-0.12%
2019/01/07	3	9.60	0	0.00	9.43	3	2,624	0.11%
2018/12/27	0	0.00	2	9.48	9.30	-2	2,724	-0.07%
2018/12/14	2	9.15	0	0.00	9.24	2	2,882	0.07%
2018/12/12	0	0.00	2	9.44	9.46	-2	2,882	-0.07%
2018/12/06	2	9.01	0	0.00	9.06	2	2,829	0.07%
2018/12/05	10	9.40	10	9.51	9.51	0	2,796	0.00%
2018/12/03	2	9.10	14	9.19	9.16	-12	2,735	-0.44%
2018/11/30	2	9.21	2	9.29	9.06	0	2,722	0.00%
2018/11/29	7	9.13	0	0.00	9.14	7	2,685	0.26%
2018/11/27	0	0.00	5	8.96	8.99	-5	2,667	-0.19%
2018/11/23	3	8.75	0	0.00	8.80	3	2,667	0.11%
2018/11/16	0	0.00	5	8.62	8.57	-5	2,843	-0.18%
2018/11/15	0	0.00	2	8.54	8.72	-2	2,856	-0.07%
2018/11/14	2	8.42	2	8.54	8.30	0	2,860	0.00%
2018/11/13	5	8.26	0	0.00	8.32	5	2,898	0.17%
2018/11/06	0	0.00	2	7.54	7.48	-2	3,159	-0.06%
2018/11/05	2	7.33	0	0.00	7.42	2	3,228	0.06%
2018/11/01	0	0.00	2	7.77	7.77	-2	3,397	-0.06%
2018/10/25	2	7.57	0	0.00	7.12	2	3,613	0.06%
2018/10/12	2	7.60	2	7.91	8.21	0	5,755	0.00%
2018/10/11	2	8.20	2	8.21	8.14	0	5,852	0.00%
2018/10/09	2	9.01	0	0.00	9.04	2	5,846	0.03%
2018/10/08	2	9.32	6.8	9.31	9.23	-4.8	5,853	-0.08%
2018/10/05	6	9.42	2	9.42	9.35	4	5,874	0.07%
2018/10/03	1	10.05	0	0.00	9.90	1	5,988	0.02%
2018/10/02	0	0.00	1	10.25	10.10	-1	6,140	-0.02%
2018/09/27	1	10.05	0	0.00	10.00	1	6,456	0.02%
2018/09/26	0	0.00	1	10.25	10.15	-1	6,634	-0.02%
2018/09/25	10	9.53	3	9.67	9.90	7	6,787	0.10%
2018/09/20	2	9.41	2	9.59	9.35	0	7,677	0.00%
2018/09/18	2	9.36	0	0.00	9.32	2	7,901	0.03%
2018/09/17	1	9.71	1	9.88	9.56	0	8,151	0.00%
2018/09/07	2	9.78	0	0.00	9.61	2	10,225	0.02%
2018/09/04	1	10.20	0	0.00	10.30	1	12,087	0.01%
2018/08/28	0	0.00	7	10.57	10.60	-7	16,376	-0.04%
2018/08/27	0	0.00	2	10.40	10.50	-2	16,465	-0.01%
2018/08/24	1	10.20	0	0.00	10.20	1	17,054	0.01%
2018/08/23	12	10.35	1	10.50	10.30	11	17,378	0.06%
2018/08/22	30	10.15	0	0.00	10.30	30	17,500	0.17%
2018/08/20	0	0.00	1	10.30	10.30	-1	17,550	-0.01%
2018/08/17	1	10.05	0	0.00	9.99	1	17,501	0.01%
2018/08/16	0	0.00	1	10.25	10.20	-1	17,432	-0.01%
2018/08/15	2.3	10.15	0	0.00	10.00	2.3	17,400	0.01%
2018/08/14	0	0.00	1	10.55	10.40	-1	17,369	-0.01%
2018/08/13	2	10.18	5	10.70	10.30	-3	17,346	-0.02%
2018/08/10	5	11.20	0	0.00	11.05	5	17,232	0.03%
2018/08/08	0	0.00	20	12.05	11.75	-20	17,058	-0.12%
2018/08/06	0	0.00	10	11.85	11.70	-10	16,955	-0.06%
2018/08/03	10	11.95	0	0.00	11.95	10	16,923	0.06%
2018/08/02	1	11.60	0	0.00	11.50	1	16,835	0.01%
2018/07/25	0	0.00	3	12.80	12.85	-3	16,582	-0.02%
2018/07/24	0	0.00	2	13.05	13.05	-2	16,509	-0.01%
2018/07/23	2	12.60	0	0.00	12.45	2	16,330	0.01%
2018/07/20	13	13.57	14	13.54	13.10	-1	16,155	-0.01%
2018/07/19	2	13.05	1	13.15	13.00	1	15,369	0.01%
2018/07/18	0	0.00	5	11.60	12.00	-5	14,633	-0.03%
2018/07/17	0	0.00	5	11.30	11.30	-5	14,501	-0.03%
2018/07/16	5	11.70	0	0.00	11.45	5	14,463	0.03%
2018/07/12	5	11.45	5	11.40	11.50	0	14,396	0.00%
2018/07/10	10	11.50	10	11.50	11.45	0	14,312	0.00%
2018/07/05	0	0.00	6	11.68	11.50	-6	14,044	-0.04%
2018/07/04	10	12.05	0	0.00	11.85	10	13,906	0.07%
2018/07/03	0	0.00	1	12.05	11.90	-1	13,729	-0.01%
2018/07/02	5	12.93	3	12.80	12.70	2	13,515	0.01%
2018/06/28	0	0.00	0.5	11.65	11.65	-0.5	12,610	0.00%
2018/06/27	0	0.00	1	12.25	11.70	-1	12,541	-0.01%
2018/06/26	16	12.15	9	12.04	12.00	7	12,418	0.06%
2018/06/25	0	0.00	10	12.39	11.90	-10	12,183	-0.08%
2018/06/21	7	13.53	6	13.61	13.15	1	11,578	0.01%
2018/06/20	7	13.02	9	13.41	13.50	-2	11,318	-0.02%
2018/06/19	5	13.60	7	13.35	13.45	-2	10,836	-0.02%
2018/06/15	12	13.83	7.3	13.82	13.85	4.7	10,719	0.04%
2018/06/14	12	13.69	5	13.78	13.55	7	10,476	0.07%
2018/06/13	5	14.80	11.8	14.73	14.50	-6.8	9,958	-0.07%
2018/06/12	7	14.44	16	14.13	13.90	-9	9,156	-0.10%
2018/06/11	16	13.82	9	13.81	13.90	7	8,799	0.08%
2018/06/08	35	13.38	6.3	13.83	13.60	28.7	8,242	0.35%
2018/06/07	19	12.84	0	0.00	13.30	19	7,087	0.27%
2018/06/06	10	11.83	12	11.96	12.10	-2	6,550	-0.03%
2018/06/05	7	11.25	7	11.17	11.00	0	5,375	0.00%
2018/06/04	0	0.00	2.8	10.55	10.65	-2.8	5,547	-0.05%
2018/05/31	1	9.98	42	10.29	10.55	-41	5,436	-0.75%
2018/05/30	1	9.94	2	10.00	9.94	-1	5,182	-0.02%
2018/05/29	0	0.00	1	9.39	9.63	-1	5,035	-0.02%
2018/05/25	1	9.28	1	9.38	9.22	0	5,059	0.00%
2018/05/04	0	0.00	2	8.76	8.79	-2	7,785	-0.03%
2018/05/02	0	0.00	2	8.70	8.85	-2	8,500	-0.02%
2018/04/17	1	8.86	0	0.00	8.79	1	8,677	0.01%
2018/04/16	1	9.06	0	0.00	9.09	1	8,647	0.01%
2018/04/11	1	9.36	1	9.49	9.31	0	8,965	0.00%
2018/04/10	1	9.22	0	0.00	9.20	1	8,888	0.01%
2018/04/09	20	9.38	0	0.00	9.30	20	8,911	0.22%
2018/04/03	1	9.54	0	0.00	9.46	1	8,884	0.01%
2018/03/29	20	9.80	0	0.00	9.83	20	8,845	0.23%
2018/03/26	0	0.00	1	9.84	9.74	-1	8,798	-0.01%
2018/03/23	1	9.56	0	0.00	9.50	1	8,849	0.01%
2018/03/22	1	10.05	3	10.03	9.86	-2	8,901	-0.02%
2018/03/21	1	10.00	1	10.10	10.00	0	8,875	0.00%
2018/03/20	3	9.89	56	9.82	9.90	-53	8,769	-0.60%
2018/03/19	5	10.10	0	0.00	10.05	5	8,718	0.06%
2018/03/15	0	10.10	0	0.00	10.20	0	8,653	0.00%
2018/03/14	0	0.00	5	10.10	10.15	-5	8,497	-0.06%
2018/03/12	0	0.00	13	10.26	10.30	-13	8,410	-0.15%
2018/03/09	1	9.81	4	9.89	9.92	-3	8,149	-0.04%
2018/03/08	12	10.18	2	10.10	10.05	10	8,080	0.12%
2018/03/07	17	9.91	5	10.03	10.15	12	7,635	0.16%
2018/03/06	4	9.40	0	0.00	9.27	4	7,659	0.05%
2018/03/02	40	9.47	5	9.41	9.40	35	7,816	0.45%
2018/02/26	4	9.25	0	0.00	9.12	4	7,850	0.05%
2018/02/02	1	9.61	0	0.00	9.61	1	7,551	0.01%
2018/02/01	10	10.10	0	0.00	9.85	10	7,617	0.13%
2018/01/31	1	10.15	4	10.10	10.10	-3	7,394	-0.04%
2018/01/30	7	10.76	4	10.90	10.40	3	7,169	0.04%
2018/01/29	0	0.00	2	10.73	11.05	-2	6,499	-0.03%
2018/01/26	5	9.66	0	0.00	10.05	5	5,812	0.09%
2018/01/19	4	9.22	0	0.00	9.20	4	5,415	0.07%
2018/01/12	4	9.28	0	0.00	9.20	4	5,863	0.07%
2018/01/09	0	0.00	10	9.21	9.09	-10	7,179	-0.14%
2018/01/05	10	9.46	0	0.00	9.36	10	7,690	0.13%