矽統 (2363)-元富-信義券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼2.9
漲幅
-4.91%
成交量
67,536張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	192	56.63	170	59.15	56.20	22	39,145	0.06%	大買/大賣/
2024/05/08	72.9	58.44	100	58.85	59.10	-27.1	38,130	-0.07%
2024/05/07	44	55.72	33	55.36	55.00	11	36,982	0.03%
2024/05/06	50	57.12	38	57.24	57.60	12	36,235	0.03%
2024/05/03	65.1	58.16	56.1	57.75	56.20	9	35,684	0.03%
2024/05/02	175.2	59.53	145	60.94	58.10	30.2	34,469	0.09%	大買/大賣/
2024/04/30	87	62.67	69.1	62.88	61.80	17.9	33,322	0.05%
2024/04/29	74.3	63.47	42	63.75	61.90	32.3	31,505	0.10%
2024/04/26	26.2	71.47	20	69.42	68.60	6.2	29,997	0.02%
2024/04/25	17.3	71.20	40	71.07	72.60	-22.7	29,657	-0.08%
2024/04/24	19	68.68	17	69.33	70.00	2	29,439	0.01%
2024/04/23	22	63.06	23	62.27	64.50	-1	29,290	0.00%
2024/04/22	12	65.37	12	67.31	63.20	0	29,103	0.00%
2024/04/19	22.3	64.39	19.3	65.61	68.20	3	28,760	0.01%
2024/04/18	18.4	70.90	50.2	70.24	69.20	-31.8	28,176	-0.11%
2024/04/17	19	67.95	13	67.45	68.90	6	27,846	0.02%
2024/04/16	46.2	61.59	28.4	61.15	63.00	17.8	27,594	0.06%
2024/04/15	19	62.01	50.4	61.19	62.00	-31.4	27,808	-0.11%
2024/04/12	1,027.4	62.53	1,015	60.81	61.40	12.4	27,415	0.05%	大買/大賣/
2024/04/11	629	56.86	623.7	54.91	58.50	5.3	22,059	0.02%	大買/大賣/
2024/04/10	107.1	51.62	158.8	52.13	53.20	-51.7	19,819	-0.26%	大買/大賣/
2024/04/09	43	49.73	299.1	50.47	50.60	-256.1	17,036	-1.50%	大賣/鉅額交易
2024/04/08	0	0.00	4.1	46.05	46.05	-4.1	14,346	-0.03%
2024/04/03	238	41.90	11	41.90	41.90	227	14,281	1.59%	大買/鉅額交易
2024/04/02	4	38.30	2	38.10	38.10	2	14,273	0.01%
2024/03/29	1	37.55	0	0.00	37.85	1	14,588	0.01%
2024/03/28	2	38.09	0	0.00	37.50	2	14,715	0.01%
2024/03/27	3	38.60	1	38.15	38.15	2	14,831	0.01%
2024/03/25	2	39.85	0	0.00	39.65	2	15,320	0.01%
2024/03/22	1	39.80	0	40.00	40.20	1	15,669	0.01%
2024/03/21	4	39.60	0	0.00	39.60	4	16,151	0.02%
2024/03/20	2	38.90	1	39.15	38.60	1	19,825	0.01%
2024/03/19	10	39.03	1	39.55	39.00	9	22,951	0.04%
2024/03/18	0	38.85	2	38.70	39.35	-2	23,371	-0.01%
2024/03/15	3	39.07	0	0.00	39.00	3	23,636	0.01%
2024/03/14	2.1	39.74	3	39.70	39.45	-0.9	23,890	0.00%
2024/03/13	0	41.45	1	40.90	40.55	-1	24,017	0.00%
2024/03/12	1	41.05	1	41.20	41.50	0	24,233	0.00%
2024/03/11	4	40.50	4	40.70	40.70	0	24,409	0.00%
2024/03/08	5.2	41.02	3	41.30	40.65	2.2	24,725	0.01%
2024/03/07	12	41.90	5	42.05	41.65	7	25,018	0.03%
2024/03/06	3.1	43.08	0	0.00	43.00	3.1	25,327	0.01%
2024/03/05	1	43.30	2	43.63	43.60	-1	25,794	0.00%
2024/03/04	24	44.33	23	44.47	43.35	1	26,196	0.00%
2024/03/01	5	43.80	19	44.24	43.60	-14	26,463	-0.05%
2024/02/29	1	43.10	4	43.60	43.05	-3	26,553	-0.01%
2024/02/27	665.5	44.79	555	46.87	43.80	110.5	26,962	0.41%	大買/大賣/鉅額交易
2024/02/26	82	45.45	99	44.84	45.85	-17	26,527	-0.06%
2024/02/23	17	43.33	6	43.16	42.70	11	27,032	0.04%
2024/02/22	2	44.30	2	44.13	44.00	0	27,709	0.00%
2024/02/20	9	43.94	0	0.00	43.50	9	29,589	0.03%
2024/02/19	1	44.20	0	0.00	44.30	1	30,259	0.00%
2024/02/16	124	45.08	124	44.24	44.95	0	31,962	0.00%	大買/大賣/
2024/02/15	4	43.18	9	42.52	43.70	-5	32,241	-0.02%
2024/02/05	4	41.06	0	0.00	40.85	4	32,947	0.01%
2024/02/02	2	41.78	2	42.48	41.70	0	34,557	0.00%
2024/02/01	2	42.20	9	41.95	42.70	-7	36,936	-0.02%
2024/01/31	1	41.45	0	0.00	41.40	1	38,751	0.00%
2024/01/26	6	43.05	2	42.60	42.15	4	45,394	0.01%
2024/01/25	0	0.00	1	43.00	43.15	-1	45,917	0.00%
2024/01/24	25	44.04	1	44.00	43.35	24	46,101	0.05%
2024/01/23	19	43.86	17	43.91	43.85	2	46,247	0.00%
2024/01/22	6	44.13	8	44.09	44.15	-2	46,243	0.00%
2024/01/19	0	0.00	33	41.91	42.25	-33	46,066	-0.07%
2024/01/18	4	41.81	0.1	41.52	41.30	3.9	46,109	0.01%
2024/01/17	2	42.88	5	42.52	42.25	-3	46,249	-0.01%
2024/01/16	0	41.90	0	0.00	41.65	0	46,486	0.00%
2024/01/15	4	42.58	6	42.90	42.50	-2	46,682	0.00%
2024/01/12	1.4	42.72	0	0.00	42.55	1.4	47,017	0.00%
2024/01/11	1.2	43.46	6	43.38	43.65	-4.8	47,501	-0.01%
2024/01/10	3.3	43.03	3	42.62	43.20	0.3	48,193	0.00%
2024/01/09	9.1	41.24	4	41.45	41.60	5.1	52,678	0.01%
2024/01/08	1	44.81	7	44.99	44.80	-6	55,091	-0.01%
2024/01/05	1	45.70	11.2	45.47	45.25	-10.2	60,292	-0.02%
2024/01/04	33	46.11	30	45.77	45.70	3	63,654	0.00%
2024/01/03	11	46.16	10	45.98	46.65	1	65,226	0.00%
2024/01/02	8	45.19	0	0.00	45.15	8	65,954	0.01%
2023/12/29	1	45.40	0	0.00	45.60	1	66,789	0.00%
2023/12/28	21	46.42	1	46.15	45.65	20	67,321	0.03%
2023/12/27	5	46.41	6	46.84	46.35	-1	67,758	0.00%
2023/12/26	1.1	46.12	1	46.10	45.85	0.1	68,886	0.00%
2023/12/25	3	46.15	3	46.08	45.60	0	70,021	0.00%
2023/12/22	1	46.10	1	46.10	46.05	0	70,595	0.00%
2023/12/21	8	46.59	4	46.60	46.40	4	71,691	0.01%
2023/12/20	2	47.43	4	47.35	47.45	-2	72,703	0.00%
2023/12/19	12	46.70	14	46.64	46.90	-2	73,667	0.00%
2023/12/18	4	46.25	2	46.45	46.20	2	74,138	0.00%
2023/12/15	482.1	48.41	468	51.64	47.50	14.1	74,603	0.02%	大買/大賣/
2023/12/14	91	51.10	100.5	51.07	52.00	-9.5	72,209	-0.01%
2023/12/13	14	45.46	29	46.38	47.35	-15	71,735	-0.02%
2023/12/12	41.2	46.16	22	45.58	45.35	19.2	73,351	0.03%
2023/12/11	5	45.56	4	44.94	46.00	1	74,654	0.00%
2023/12/08	3	45.10	0	0.00	44.85	3	75,374	0.00%
2023/12/07	2	45.30	0	0.00	44.90	2	76,947	0.00%
2023/12/06	8.3	46.02	27	46.31	45.80	-18.7	79,140	-0.02%
2023/12/05	5	46.18	5	45.92	45.85	0	80,470	0.00%
2023/12/04	27.8	48.91	1	49.05	47.40	26.8	81,221	0.03%
2023/12/01	4.2	48.52	40	48.71	48.30	-35.8	83,022	-0.04%
2023/11/30	8	48.16	8	48.27	48.50	0	84,404	0.00%
2023/11/29	4	48.65	3	48.03	48.00	1	85,866	0.00%
2023/11/28	2	47.78	23	47.66	48.40	-21	89,205	-0.02%
2023/11/27	1	46.50	0	0.00	46.10	1	90,643	0.00%
2023/11/24	3	47.40	14	48.08	47.00	-11	93,327	-0.01%
2023/11/22	38	50.48	37	50.33	50.30	1	96,878	0.00%
2023/11/21	57	50.73	72	49.87	49.35	-15	98,689	-0.02%
2023/11/20	35	50.01	28	50.32	49.60	7	102,740	0.01%
2023/11/17	19	49.20	7.4	49.10	49.00	11.6	103,925	0.01%
2023/11/16	15	48.21	4.3	47.94	48.50	10.7	105,989	0.01%
2023/11/15	46.7	48.03	42.5	48.15	48.15	4.2	107,828	0.00%
2023/11/14	17.5	46.10	33.5	45.94	45.70	-16	109,022	-0.01%
2023/11/13	73.5	45.46	69	44.70	45.40	4.5	109,394	0.00%
2023/11/10	96	45.31	48	45.16	45.10	48	109,625	0.04%
2023/11/09	49	45.48	180	46.53	44.15	-131	109,470	-0.12%	大賣/鉅額交易
2023/11/08	90	49.61	199.1	49.89	49.00	-109.1	108,731	-0.10%	大賣/鉅額交易
2023/11/07	302	53.22	302	53.99	52.80	0	107,853	0.00%	大買/大賣/
2023/11/06	64.1	52.53	52.2	52.33	53.70	11.9	107,781	0.01%
2023/11/03	42	54.85	31	55.14	52.30	11	106,883	0.01%
2023/11/02	4	56.55	4	56.08	58.10	0	103,784	0.00%
2023/11/01	8	51.26	0	0.00	53.40	8	103,252	0.01%
2023/10/31	1	50.99	5	51.10	49.80	-4	103,057	0.00%
2023/10/30	1	51.30	0	0.00	51.60	1	103,103	0.00%
2023/10/27	4	50.20	1	50.00	50.00	3	103,762	0.00%
2023/10/26	3	51.70	4	51.95	51.70	-1	103,820	0.00%
2023/10/25	4	54.30	0	0.00	53.00	4	103,793	0.00%
2023/10/24	2	51.95	11	50.55	51.90	-9	103,586	-0.01%
2023/10/23	9	53.91	1	54.50	54.00	8	103,079	0.01%
2023/10/20	0	0.00	4.2	53.94	53.70	-4.2	102,750	0.00%
2023/10/19	2	50.80	1	51.21	53.40	1	102,321	0.00%
2023/10/18	3	52.10	13	50.52	49.50	-10	101,714	-0.01%
2023/10/17	78	52.40	79	52.92	54.10	-1	100,798	0.00%
2023/10/16	49	48.73	42.7	48.80	49.95	6.3	96,026	0.01%
2023/10/13	130.7	45.91	142.6	45.57	47.70	-11.9	92,963	-0.01%	大買/大賣/
2023/10/12	23	43.66	62	44.06	44.95	-39	87,730	-0.04%
2023/10/11	17	40.86	10.2	39.49	40.90	6.8	84,240	0.01%
2023/10/06	18	37.63	26	37.94	37.20	-8	82,489	-0.01%
2023/10/05	4	37.91	8.5	37.90	37.95	-4.5	81,453	-0.01%
2023/10/04	15	36.91	8	36.98	37.35	7	80,502	0.01%
2023/10/03	22	36.59	37	36.46	36.40	-15	79,845	-0.02%
2023/10/02	23	37.28	11	37.45	36.50	12	79,262	0.02%
2023/09/28	16	37.99	12	37.86	37.75	4	77,939	0.01%
2023/09/27	5	37.84	3	38.02	38.00	2	76,725	0.00%
2023/09/26	28	37.76	8	38.11	37.35	20	75,989	0.03%
2023/09/25	6	37.68	5.1	37.78	37.70	0.9	74,687	0.00%
2023/09/22	9	37.26	13	36.98	37.55	-4	73,425	-0.01%
2023/09/21	13	36.72	6	36.59	36.60	7	72,061	0.01%
2023/09/20	10	36.76	5	36.70	36.70	5	71,159	0.01%
2023/09/19	9	36.65	3	36.87	37.20	6	70,097	0.01%
2023/09/18	8.1	37.11	80	36.91	36.05	-71.9	68,715	-0.10%
2023/09/15	18	38.43	33	38.65	38.90	-15	66,004	-0.02%
2023/09/14	24.2	36.30	30.1	36.64	37.55	-6	63,884	-0.01%
2023/09/13	1	36.10	2.6	35.61	36.10	-1.6	62,170	0.00%
2023/09/12	20.5	34.89	33	35.30	34.85	-12.5	61,057	-0.02%
2023/09/11	15.1	37.16	6	38.61	36.40	9.1	59,194	0.02%
2023/09/08	6	37.17	2	37.25	37.80	4	56,743	0.01%
2023/09/07	4	37.18	4	36.84	37.20	0	55,150	0.00%
2023/09/06	34	37.46	22	37.51	36.45	12	53,971	0.02%
2023/09/05	8	35.74	15	35.68	36.60	-7	51,580	-0.01%
2023/09/04	22	36.33	21	36.21	35.85	1	49,640	0.00%
2023/09/01	10	37.64	9	37.19	37.80	1	47,580	0.00%
2023/08/31	16	35.03	11.9	35.05	35.50	4.1	43,695	0.01%
2023/08/30	10	33.90	15	33.77	34.45	-5	41,668	-0.01%
2023/08/29	36	34.78	33	34.18	33.60	3	38,568	0.01%
2023/08/28	31.1	33.78	26.1	33.52	33.45	5	34,809	0.01%
2023/08/25	38.2	33.69	82.1	34.11	33.70	-43.9	33,163	-0.13%
2023/08/24	129.5	35.04	129	35.01	34.30	0.5	30,072	0.00%	大買/大賣/
2023/08/23	34	31.54	32.2	32.72	33.00	1.8	25,165	0.01%
2023/08/22	16	29.94	39	30.01	30.00	-23	22,764	-0.10%
2023/08/21	19.1	27.73	19.3	28.56	29.00	-0.2	19,741	0.00%
2023/08/18	52.1	26.90	34.5	26.55	26.40	17.6	16,996	0.10%
2023/08/17	17	25.40	8.2	25.20	26.40	8.8	13,919	0.06%
2023/08/16	60	24.43	55	24.38	24.00	5	12,651	0.04%
2023/08/15	23	25.67	9	25.66	25.70	14	11,336	0.12%
2023/08/14	30	25.14	32.6	25.10	25.75	-2.6	9,722	-0.03%
2023/08/11	23.2	23.45	36	23.83	24.00	-12.8	7,896	-0.16%
2023/08/10	28	23.25	50	23.19	23.25	-22	6,754	-0.33%
2023/08/09	17	21.42	21	21.83	22.45	-4	5,538	-0.07%
2023/08/08	7	21.10	4.1	20.85	21.30	2.9	4,467	0.06%
2023/08/04	20	19.34	0	0.00	19.35	20	3,829	0.52%
2023/08/01	1	20.85	105	21.55	20.40	-104	3,400	-3.06%	大賣/鉅額交易
2023/07/31	99	20.20	12	20.15	20.20	87	2,502	3.48%
2023/07/28	0	0.00	5	18.40	18.40	-5	2,135	-0.23%
2023/07/27	0	0.00	13	18.02	17.95	-13	1,965	-0.66%
2023/07/26	2	17.25	0	0.00	17.10	2	1,877	0.11%
2023/07/20	0.3	17.25	0	0.00	17.25	0.3	1,839	0.02%
2023/07/18	15	17.85	0	0.00	18.00	15	1,774	0.85%
2023/07/11	0.2	17.10	1	17.15	17.10	-0.8	1,545	-0.05%
2023/07/10	2	17.43	2	17.55	17.30	0	1,534	0.00%
2023/07/07	0	0.00	1.1	17.50	17.55	-1.1	1,529	-0.07%
2023/07/06	1	18.55	0	0.00	18.55	1	1,457	0.07%
2023/07/05	0.3	18.80	0	0.00	18.85	0.3	1,370	0.02%
2023/07/03	2	18.40	1	18.35	18.35	1	1,236	0.08%
2023/06/29	0	0.00	1	18.00	18.05	-1	1,218	-0.08%
2023/06/16	0.1	18.30	0	0.00	18.35	0.1	1,212	0.01%
2023/06/13	3	17.80	0	0.00	17.85	3	1,152	0.26%
2023/06/06	0	17.90	0	0.00	17.90	0	1,240	0.00%
2023/06/05	0.3	17.90	0	0.00	17.95	0.3	1,276	0.03%
2023/05/17	0	0.00	5	17.50	17.45	-5	1,690	-0.30%
2023/05/11	5	17.00	0	0.00	17.05	5	1,748	0.29%
2023/04/20	2	18.00	0	0.00	17.90	2	2,181	0.09%
2023/04/19	5	18.20	4	18.05	18.05	1	2,202	0.05%
2023/04/11	2	18.75	0	0.00	18.70	2	2,193	0.09%
2023/04/07	0	0.00	34	18.75	18.80	-34	2,382	-1.43%
2023/03/28	0	18.75	0	0.00	18.60	0	2,393	0.00%
2023/03/27	0	18.90	0	0.00	18.90	0	2,399	0.00%
2023/03/14	2	18.30	0	0.00	18.30	2	2,503	0.08%
2023/03/10	1	18.65	0	0.00	18.55	1	2,519	0.04%
2023/03/06	5	18.75	0	0.00	18.75	5	2,578	0.19%
2023/03/03	2	18.75	5	18.75	18.70	-3	2,542	-0.12%
2023/03/02	24	18.40	0	0.00	18.50	24	2,473	0.97%
2023/02/24	10	18.71	0	0.00	18.45	10	2,439	0.41%
2023/02/23	0	0.00	2	18.70	18.80	-2	2,341	-0.09%
2023/02/10	5	17.80	0	0.00	17.60	5	2,507	0.20%
2023/02/08	0	0.00	5	18.20	18.25	-5	2,557	-0.20%
2023/02/07	0	0.00	7	18.00	18.00	-7	2,521	-0.28%
2023/02/03	2	18.45	1	18.10	18.10	1	2,512	0.04%
2023/02/01	3	17.40	0	0.00	17.35	3	2,258	0.13%
2023/01/11	0	0.00	5.2	16.90	16.90	-5.2	2,217	-0.23%
2022/12/30	1	16.40	0	0.00	16.25	1	2,272	0.04%
2022/12/28	6	16.83	6	16.70	16.60	0	2,261	0.00%
2022/12/23	2	15.80	0	0.00	15.95	2	2,111	0.09%
2022/12/09	4	16.65	0	0.00	16.70	4	2,017	0.20%
2022/12/06	5	17.10	0	0.00	16.95	5	2,003	0.25%
2022/12/05	0	0.00	10	17.60	17.55	-10	1,984	-0.50%
2022/12/01	12	17.87	0	0.00	17.65	12	1,981	0.61%
2022/11/30	0	0.00	5	17.89	17.85	-5	1,926	-0.26%
2022/11/28	5	16.80	0	0.00	16.90	5	1,830	0.27%
2022/11/24	0	0.00	5	16.90	17.00	-5	1,848	-0.27%
2022/11/22	2	16.75	0	0.00	16.80	2	1,867	0.11%
2022/11/17	0	0.00	2	17.00	17.10	-2	2,012	-0.10%
2022/11/15	0	0.00	3	17.13	17.15	-3	2,192	-0.14%
2022/11/10	0	0.00	3	16.42	16.50	-3	2,179	-0.14%
2022/11/08	1	16.30	0	0.00	16.05	1	2,340	0.04%
2022/11/07	5	16.04	6	16.10	16.25	-1	2,359	-0.04%
2022/11/01	0	0.00	0.3	15.20	15.50	-0.3	2,446	-0.01%
2022/10/19	1	15.85	0	0.00	15.55	1	2,502	0.04%
2022/10/13	0.8	15.10	0	0.00	14.85	0.8	2,557	0.03%
2022/10/12	2	15.85	0	0.00	15.70	2	2,536	0.08%
2022/09/30	6.1	16.35	0	0.00	16.80	6.1	2,643	0.23%
2022/09/29	0.2	17.00	0	0.00	16.80	0.2	2,669	0.01%
2022/09/28	0	0.00	1.1	16.61	16.60	-1.1	2,681	-0.04%
2022/09/27	1	17.45	0	0.00	17.60	1	2,671	0.04%
2022/09/26	0	0.00	1	17.85	17.70	-1	2,700	-0.04%
2022/09/22	0	18.30	0	0.00	18.30	0	2,782	0.00%
2022/09/20	1	18.80	0	0.00	18.75	1	2,800	0.04%
2022/08/29	0	0.00	2	20.00	20.00	-2	2,947	-0.07%
2022/08/26	0	0.00	1	20.65	20.65	-1	2,951	-0.03%
2022/08/25	5	20.50	0	0.00	20.55	5	2,941	0.17%
2022/08/24	5	21.00	0	0.00	20.45	5	2,934	0.17%
2022/08/18	0	0.00	10	23.45	23.50	-10	2,578	-0.39%
2022/08/17	0	0.00	2	23.38	23.35	-2	2,544	-0.08%
2022/08/16	0	0.00	19	23.04	23.05	-19	2,493	-0.76%
2022/08/15	16	22.86	13	22.70	22.95	3	2,403	0.12%
2022/08/11	11.6	20.98	10	21.10	21.20	1.6	2,207	0.07%
2022/07/28	5	19.55	0	0.00	19.40	5	2,167	0.23%
2022/07/25	0	0.00	5	19.90	20.00	-5	2,177	-0.23%
2022/07/20	1	19.95	1	19.70	19.75	0	2,325	0.00%
2022/07/15	5	19.20	0	0.00	19.20	5	2,321	0.22%
2022/07/13	0	0.00	2	18.78	18.75	-2	2,289	-0.09%
2022/07/12	5	18.05	0	0.00	17.90	5	2,284	0.22%
2022/07/07	1	18.20	11	18.49	18.85	-10	2,253	-0.44%
2022/07/04	6	18.25	0	0.00	18.00	6	2,235	0.27%
2022/06/28	7	20.70	0	0.00	20.40	7	2,147	0.33%
2022/06/27	3	20.70	0	0.00	20.85	3	2,160	0.14%
2022/06/21	3	21.85	0	0.00	21.90	3	2,141	0.14%
2022/06/20	5	21.40	0	0.00	21.10	5	2,186	0.23%
2022/06/16	5	22.80	5	22.45	22.40	0	2,273	0.00%
2022/06/15	1	22.80	0	0.00	22.80	1	2,310	0.04%
2022/06/14	0	0.00	0.3	22.70	22.75	-0.3	2,381	-0.01%
2022/06/13	0	0.00	2.6	23.06	22.95	-2.6	2,416	-0.11%
2022/06/08	1	23.50	0	0.00	23.45	1	2,771	0.04%
2022/06/06	0	0.00	10	23.45	23.50	-10	2,853	-0.35%
2022/06/01	0	0.00	1	23.40	23.40	-1	2,941	-0.03%
2022/05/23	0	0.00	2	23.50	23.25	-2	3,180	-0.06%
2022/05/19	0	0.00	1	23.45	23.45	-1	3,219	-0.03%
2022/05/18	12	23.33	2	23.35	23.40	10	3,233	0.31%
2022/05/17	0	0.00	5	22.85	23.05	-5	3,238	-0.15%
2022/05/16	10	22.65	10	22.85	22.50	0	3,251	0.00%
2022/05/12	5	22.00	0	0.00	21.95	5	3,316	0.15%
2022/05/05	1	22.95	0	0.00	22.95	1	3,498	0.03%
2022/04/26	1	22.05	0	0.00	22.00	1	3,466	0.03%
2022/04/19	5	23.40	0	0.00	23.25	5	3,702	0.14%
2022/04/18	1	23.20	0	0.00	23.25	1	3,769	0.03%
2022/04/08	1	23.50	0	0.00	23.60	1	4,183	0.02%
2022/04/06	5	23.85	0	0.00	23.95	5	4,413	0.11%
2022/03/29	0	0.00	5	24.30	24.30	-5	4,707	-0.11%
2022/03/23	4	24.38	0	0.00	24.35	4	4,820	0.08%
2022/03/18	0.7	23.90	0	0.00	24.05	0.7	4,873	0.01%
2022/03/17	0.2	23.90	0	0.00	23.90	0.2	4,886	0.01%
2022/03/15	5	23.50	0	0.00	23.35	5	5,048	0.10%
2022/03/14	0	0.00	6.2	23.92	24.00	-6.2	5,213	-0.12%
2022/03/11	0	0.00	6.6	23.37	23.40	-6.6	5,234	-0.13%
2022/03/10	1	22.55	0	0.00	22.55	1	5,241	0.02%
2022/03/07	2	22.20	0	0.00	22.20	2	6,536	0.03%
2022/03/02	0	0.00	1	22.70	23.20	-1	7,202	-0.01%
2022/03/01	1	22.90	0	0.00	23.10	1	7,282	0.01%
2022/02/25	8	22.20	0	0.00	22.15	8	7,324	0.11%
2022/02/22	6	22.70	0	0.00	22.75	6	9,730	0.06%
2022/02/17	0	0.00	5	23.50	23.30	-5	10,630	-0.05%
2022/02/09	1	23.85	1	24.00	23.95	0	12,061	0.00%
2022/02/07	2	22.33	0	0.00	22.80	2	12,341	0.02%
2022/01/25	4	22.80	0	0.00	22.80	4	12,781	0.03%
2022/01/24	0	0.00	7	23.30	23.20	-7	12,900	-0.05%
2022/01/20	0	0.00	5	24.15	24.30	-5	13,139	-0.04%
2022/01/18	1	24.75	0	0.00	24.50	1	13,490	0.01%
2022/01/17	5	24.60	0	0.00	24.70	5	13,597	0.04%
2022/01/11	5	24.00	0	0.00	23.85	5	13,874	0.04%
2022/01/10	12	24.25	0	0.00	24.20	12	13,892	0.09%
2022/01/07	1	24.55	0	0.00	24.45	1	14,101	0.01%
2022/01/06	0	0.00	2	24.90	24.90	-2	14,100	-0.01%
2022/01/05	2	25.20	6.3	25.20	25.20	-4.3	14,173	-0.03%
2022/01/04	1	25.30	5	25.65	25.30	-4	14,227	-0.03%
2022/01/03	5	25.94	8	25.87	25.75	-3	14,271	-0.02%
2021/12/30	0	0.00	1.2	26.07	26.30	-1.2	14,351	-0.01%
2021/12/29	0	0.00	2	26.00	25.90	-2	14,346	-0.01%
2021/12/28	13	26.07	10	25.95	25.80	3	14,537	0.02%
2021/12/27	16	25.83	0	0.00	25.80	16	14,593	0.11%
2021/12/22	0	0.00	3	25.33	25.25	-3	14,909	-0.02%
2021/12/17	1	25.20	0.2	25.25	25.20	0.8	15,111	0.01%
2021/12/16	0	0.00	1	25.70	25.60	-1	15,187	-0.01%
2021/12/15	3	25.58	9.6	25.55	25.55	-6.6	15,263	-0.04%
2021/12/14	1	25.15	0	0.00	25.20	1	15,406	0.01%
2021/12/09	0	0.00	1	26.05	26.05	-1	15,881	-0.01%
2021/12/08	6	26.31	0	0.00	26.25	6	16,054	0.04%
2021/12/06	7	26.63	2	26.55	26.65	5	17,210	0.03%
2021/12/02	4	27.13	0	0.00	26.05	4	18,893	0.02%
2021/12/01	11	26.60	8	26.03	26.85	3	21,956	0.01%
2021/11/26	5	25.50	0	0.00	25.20	5	24,439	0.02%
2021/11/25	1	26.00	0	0.00	25.55	1	24,500	0.00%
2021/11/24	0	0.00	1	25.60	25.70	-1	24,757	0.00%
2021/11/23	16	25.69	10	25.50	25.55	6	24,868	0.02%
2021/11/22	6	26.62	6	26.75	26.00	0	25,040	0.00%
2021/11/19	18	26.69	16	26.98	26.60	2	25,143	0.01%
2021/11/18	1	26.00	0	0.00	26.00	1	23,899	0.00%
2021/11/17	4	26.54	19.1	26.56	26.60	-15.1	24,198	-0.06%
2021/11/16	3	26.10	6	26.02	25.75	-3	23,951	-0.01%
2021/11/15	8	25.44	9	25.52	25.50	-1	23,867	0.00%
2021/11/12	11.2	25.42	22	25.25	25.00	-10.8	24,105	-0.04%
2021/11/11	0	0.00	4	25.49	25.45	-4	24,211	-0.02%
2021/11/10	1	24.85	0	0.00	24.85	1	24,325	0.00%
2021/11/09	17	25.74	15	26.13	25.25	2	24,701	0.01%
2021/11/08	16	25.35	0	0.00	25.40	16	24,982	0.06%
2021/11/05	15	25.35	22	25.24	25.25	-7	25,683	-0.03%
2021/11/04	5	24.50	0	0.00	24.45	5	26,515	0.02%
2021/11/03	7	24.36	4	24.25	24.55	3	27,576	0.01%
2021/11/02	7	24.56	5	25.38	24.30	2	28,902	0.01%
2021/10/29	1	24.00	0	0.00	23.90	1	33,638	0.00%
2021/10/27	0	0.00	1	24.35	24.85	-1	35,551	0.00%
2021/10/25	10	24.10	10	24.05	24.35	0	38,110	0.00%
2021/10/19	0	0.00	4	24.05	24.05	-4	38,817	-0.01%
2021/10/15	4	24.35	0	0.00	23.85	4	39,725	0.01%
2021/10/14	0	0.00	0.2	23.15	23.15	-0.2	39,654	0.00%
2021/10/13	1	22.70	4	22.98	22.80	-3	39,685	-0.01%
2021/10/12	0	0.00	0.1	23.70	23.65	-0.1	39,739	0.00%
2021/10/08	10	24.26	1	24.25	24.25	9	39,992	0.02%
2021/10/07	1	24.65	14	24.80	24.65	-13	40,374	-0.03%
2021/10/06	0	0.00	1	24.65	24.10	-1	41,904	0.00%
2021/10/05	10	23.19	6.6	23.24	24.00	3.4	43,296	0.01%
2021/10/04	0	0.00	6	23.33	23.00	-6	43,223	-0.01%
2021/10/01	5	24.30	0	0.00	24.10	5	43,315	0.01%
2021/09/30	6	24.83	6	25.11	25.30	0	43,355	0.00%
2021/09/29	7	24.94	16	24.93	24.90	-9	43,544	-0.02%
2021/09/27	2	26.55	0	0.00	26.50	2	44,114	0.00%
2021/09/24	0	0.00	2	26.85	26.80	-2	44,145	0.00%
2021/09/23	1	26.40	0	0.00	26.25	1	44,083	0.00%
2021/09/17	8	26.82	1	26.85	27.00	7	44,073	0.02%
2021/09/16	5	27.30	0	0.00	26.80	5	43,959	0.01%
2021/09/15	6	27.17	11.1	27.05	26.85	-5.1	43,793	-0.01%
2021/09/13	6	27.46	0	0.00	27.30	6	43,573	0.01%
2021/09/10	19	28.17	11	27.93	27.95	8	43,362	0.02%
2021/09/09	16	28.04	9	28.16	27.75	7	42,888	0.02%
2021/09/08	10	27.33	1	27.60	27.05	9	42,075	0.02%
2021/09/07	13.1	28.68	17.8	28.66	28.40	-4.7	41,379	-0.01%
2021/09/06	53	29.62	45	29.77	30.20	8	40,346	0.02%
2021/09/03	24	27.77	29	28.28	28.80	-5	36,730	-0.01%
2021/09/02	3	27.28	4	27.79	26.20	-1	34,741	0.00%
2021/09/01	3	26.87	2	26.83	27.05	1	34,525	0.00%
2021/08/31	2	25.65	8	25.75	25.70	-6	34,291	-0.02%
2021/08/30	22	27.65	0	0.00	27.80	22	34,118	0.06%
2021/08/27	2	27.30	3	26.97	27.35	-1	33,923	0.00%
2021/08/26	13	27.86	9	27.53	27.20	4	34,011	0.01%
2021/08/25	29	27.52	24	27.32	27.00	5	33,962	0.01%
2021/08/24	0	0.00	5	26.35	26.65	-5	33,608	-0.01%
2021/08/23	2	26.40	33	26.80	26.95	-31	33,387	-0.09%
2021/08/20	1	24.90	1	25.20	24.80	0	33,119	0.00%
2021/08/19	8	24.94	0	0.00	24.60	8	33,003	0.02%
2021/08/18	0	0.00	1.3	25.29	25.70	-1.3	33,223	0.00%
2021/08/17	6.7	24.52	0	0.00	24.10	6.7	33,752	0.02%
2021/08/16	2	25.03	7.5	24.83	24.90	-5.5	33,505	-0.02%
2021/08/13	29	25.76	4	25.68	25.55	25	33,200	0.08%
2021/08/12	24	26.94	24	27.11	26.90	0	32,832	0.00%
2021/08/11	5	27.46	4	26.85	26.50	1	32,317	0.00%
2021/08/10	10	27.77	12	28.20	28.10	-2	31,599	-0.01%
2021/08/09	12	29.83	10	29.80	29.35	2	30,664	0.01%
2021/08/06	3	30.42	3	29.55	29.25	0	29,741	0.00%
2021/08/05	23	30.56	40.2	30.35	30.65	-17.2	28,528	-0.06%
2021/08/04	32	28.45	34	28.11	29.00	-2	26,027	-0.01%
2021/08/03	20	27.00	28	26.75	27.75	-8	23,989	-0.03%
2021/08/02	21.2	25.93	22	25.80	25.50	-0.8	22,932	0.00%
2021/07/30	77	25.93	135.2	26.22	25.60	-58.2	22,352	-0.26%	大賣/
2021/07/29	4	24.15	11	24.56	24.65	-7	20,122	-0.03%
2021/07/28	5	23.25	7	23.49	23.50	-2	19,872	-0.01%
2021/07/27	3	24.92	4	25.03	24.55	-1	20,121	0.00%
2021/07/26	6	24.95	7	24.74	24.95	-1	20,232	0.00%
2021/07/23	16	24.22	15	24.34	24.15	1	20,526	0.00%
2021/07/22	8	24.30	8	24.44	24.35	0	21,128	0.00%
2021/07/21	11.2	23.67	11.2	23.84	23.80	0	22,342	0.00%
2021/07/20	4	22.83	5	22.88	22.70	-1	22,607	0.00%
2021/07/19	6	23.53	1	23.80	23.45	5	23,761	0.02%
2021/07/16	9	23.87	1	23.95	24.00	8	24,118	0.03%
2021/07/15	2	24.10	1	23.95	24.20	1	24,197	0.00%
2021/07/14	13	23.75	1	23.15	23.35	12	24,228	0.05%
2021/07/13	23	25.23	60	25.27	24.50	-37	24,184	-0.15%
2021/07/12	42	24.36	56	24.20	24.65	-14	22,801	-0.06%
2021/07/09	0	0.00	2	22.40	22.45	-2	21,461	-0.01%
2021/07/08	10	22.65	10	22.55	22.50	0	21,806	0.00%
2021/07/07	5.1	22.32	1	22.40	22.30	4.1	22,353	0.02%
2021/07/06	7	22.11	1	22.15	22.15	6	22,663	0.03%
2021/07/05	9	22.47	0	0.00	22.90	9	22,708	0.04%
2021/07/02	2	21.40	1	21.50	21.55	1	22,481	0.00%
2021/06/28	0	0.00	2	21.83	21.75	-2	23,092	-0.01%
2021/06/21	2	20.70	1	20.75	20.65	1	23,434	0.00%
2021/06/18	3	21.40	0	0.00	21.40	3	24,068	0.01%
2021/06/17	1	21.70	1	21.70	21.90	0	24,802	0.00%
2021/06/16	9	21.52	3	21.50	21.25	6	25,304	0.02%
2021/06/10	0	0.00	2	21.80	21.75	-2	26,202	-0.01%
2021/06/09	5	21.88	1	21.90	21.95	4	26,084	0.02%
2021/06/07	15	21.25	20	20.83	21.05	-5	25,482	-0.02%
2021/06/04	6	21.28	1	21.10	21.10	5	25,388	0.02%
2021/06/03	10	21.65	12	21.69	21.90	-2	25,315	-0.01%
2021/05/31	0.1	21.25	5	21.45	21.20	-4.9	24,673	-0.02%
2021/05/28	10	21.28	10	21.40	21.15	0	24,555	0.00%
2021/05/26	1	21.00	0	0.00	20.75	1	24,700	0.00%
2021/05/25	1	20.80	11	20.65	21.50	-10	24,384	-0.04%
2021/05/21	0.1	19.15	0	0.00	19.10	0.1	23,619	0.00%
2021/05/18	0	0.00	10	18.33	18.75	-10	23,624	-0.04%
2021/05/17	2	17.00	0	0.00	17.05	2	23,690	0.01%
2021/05/14	15	18.78	5	20.15	18.70	10	23,551	0.04%
2021/05/13	0	0.00	1	19.20	19.00	-1	23,366	0.00%
2021/05/12	11	19.57	9	19.71	18.90	2	23,170	0.01%
2021/05/11	3	21.20	6	21.25	20.80	-3	22,941	-0.01%
2021/05/10	10	22.67	10	22.30	22.25	0	22,796	0.00%
2021/05/05	8	22.76	8	22.90	22.00	0	22,372	0.00%
2021/05/04	1.1	22.54	0.2	22.10	22.50	0.9	22,259	0.00%
2021/05/03	4	23.63	0	0.00	23.30	4	21,948	0.02%
2021/04/29	1	26.20	2	25.30	25.30	-1	22,047	0.00%
2021/04/28	8	25.73	31	26.18	26.70	-23	21,976	-0.10%
2021/04/27	45	25.62	11	25.86	26.00	34	22,434	0.15%
2021/04/26	16	24.39	20.5	24.70	24.80	-4.5	21,944	-0.02%
2021/04/23	17	21.37	56	21.50	22.55	-39	21,284	-0.18%
2021/04/22	11	20.84	8	21.47	20.50	3	20,128	0.01%
2021/04/21	1	21.30	1	21.10	20.90	0	19,705	0.00%
2021/04/20	3	21.33	10.3	21.23	21.20	-7.3	19,587	-0.04%
2021/04/19	3	20.75	12	20.78	21.00	-9	19,504	-0.05%
2021/04/16	12	20.33	7	20.64	20.55	5	19,257	0.03%
2021/04/15	53	20.24	1	20.15	20.10	52	19,080	0.27%
2021/04/14	74	19.54	11	19.68	19.80	63	18,920	0.33%
2021/04/13	36	21.02	20	21.16	20.30	16	18,627	0.09%
2021/04/12	1	20.60	15	20.68	20.60	-14	17,965	-0.08%
2021/04/09	14	20.11	1	20.05	20.05	13	17,702	0.07%
2021/04/08	23	19.66	24	19.82	19.95	-1	17,572	-0.01%
2021/04/07	13	19.39	1	19.65	19.25	12	17,205	0.07%
2021/04/06	14	18.99	4	19.05	19.10	10	17,117	0.06%
2021/04/01	5	18.66	0	0.00	18.55	5	17,121	0.03%
2021/03/30	0	0.00	6	18.54	18.65	-6	17,135	-0.04%
2021/03/29	9	18.48	5	18.40	18.35	4	17,362	0.02%
2021/03/26	0	0.00	1	18.45	18.35	-1	17,325	-0.01%
2021/03/24	0	0.00	2	18.30	18.30	-2	17,159	-0.01%
2021/03/23	20	18.43	31	18.47	18.45	-11	17,149	-0.06%
2021/03/22	57	18.75	71	18.85	18.90	-14	16,568	-0.08%
2021/03/19	22	18.24	5	18.55	18.50	17	15,787	0.11%
2021/03/18	25	17.83	6	18.55	17.55	19	15,329	0.12%
2021/03/17	0	0.00	1	17.00	16.90	-1	14,517	-0.01%
2021/03/15	0	0.00	2	16.70	16.65	-2	15,376	-0.01%
2021/03/12	2	16.60	2	16.85	16.60	0	16,595	0.00%
2021/03/11	6	16.54	2	16.35	16.60	4	17,823	0.02%
2021/03/10	0	0.00	2	16.10	16.00	-2	18,883	-0.01%
2021/03/09	2	15.98	1	15.75	15.85	1	20,295	0.00%
2021/03/08	2	16.10	4	16.38	16.00	-2	21,049	-0.01%
2021/03/05	3	16.20	0	0.00	16.15	3	21,536	0.01%
2021/03/04	2	16.85	2	16.95	16.55	0	22,386	0.00%
2021/03/03	0	0.00	0.6	16.69	17.10	-0.6	22,715	0.00%
2021/02/25	2	17.05	2.1	17.20	17.00	-0.1	25,293	0.00%
2021/02/24	2	17.40	2	17.10	16.80	0	26,346	0.00%
2021/02/23	2	16.80	2	16.90	17.20	0	26,401	0.00%
2021/02/22	0	0.00	15	17.30	17.00	-15	26,273	-0.06%
2021/02/19	2	16.60	4	16.73	17.00	-2	26,200	-0.01%
2021/02/18	2	16.60	7	16.84	16.85	-5	26,146	-0.02%
2021/02/17	12	16.85	12	16.52	16.70	0	26,024	0.00%
2021/02/05	2	15.70	2	15.55	15.50	0	25,771	0.00%
2021/02/04	3	15.75	3	15.75	15.70	0	25,743	0.00%
2021/02/03	7	16.01	0	0.00	15.80	7	25,738	0.03%
2021/02/02	4	16.08	10	16.31	16.20	-6	25,718	-0.02%
2021/02/01	10	15.63	11	15.68	15.90	-1	25,574	0.00%
2021/01/29	6	16.14	4	16.23	15.50	2	25,475	0.01%
2021/01/28	2	16.05	2	16.15	16.05	0	25,412	0.00%
2021/01/27	7	16.53	4	16.70	16.50	3	25,422	0.01%
2021/01/26	10	16.66	3	16.50	16.45	7	25,447	0.03%
2021/01/25	10	17.10	0	0.00	16.95	10	25,381	0.04%
2021/01/22	3	17.02	3	17.23	17.30	0	25,339	0.00%
2021/01/21	2	16.98	4	17.11	16.75	-2	24,989	-0.01%
2021/01/20	10	17.73	2	17.23	16.60	8	24,558	0.03%
2021/01/19	11	17.78	11	18.14	18.40	0	23,282	0.00%
2021/01/18	0	0.00	1	15.60	16.75	-1	22,232	0.00%
2021/01/08	1	16.65	1	16.75	16.60	0	22,116	0.00%
2021/01/06	5	16.64	6	17.20	16.40	-1	22,402	0.00%
2021/01/05	7	16.99	0	0.00	17.00	7	22,362	0.03%
2021/01/04	0	0.00	66	16.57	16.70	-66	23,348	-0.28%
2020/12/29	3	17.73	4	17.60	17.60	-1	24,299	0.00%
2020/12/28	2	18.20	42	17.63	18.15	-40	24,212	-0.17%
2020/12/24	3	17.50	2	17.60	17.25	1	24,580	0.00%
2020/12/23	0	0.00	5	18.10	17.55	-5	24,708	-0.02%
2020/12/22	5	17.93	3	17.40	17.10	2	24,496	0.01%
2020/12/21	3	18.00	0	0.00	17.95	3	24,469	0.01%
2020/12/18	6	18.03	2	18.35	17.80	4	24,663	0.02%
2020/12/17	0	0.00	1	18.15	18.30	-1	24,837	0.00%
2020/12/16	0	0.00	30	17.98	18.10	-30	24,926	-0.12%
2020/12/15	1	17.55	12	17.30	17.20	-11	24,906	-0.04%
2020/12/14	2	17.90	10	17.87	17.90	-8	24,946	-0.03%
2020/12/11	7	17.18	0	0.00	17.35	7	25,346	0.03%
2020/12/10	8	18.03	3	17.60	17.60	5	25,770	0.02%
2020/12/09	3	19.43	100.4	19.55	19.50	-97.4	26,092	-0.37%
2020/12/08	21	20.62	3	21.25	20.80	18	25,833	0.07%
2020/12/07	11	20.46	17	20.47	20.65	-6	24,665	-0.02%
2020/12/04	3	18.38	5	18.48	18.80	-2	23,431	-0.01%
2020/12/03	4	16.88	115	17.00	17.10	-111	22,291	-0.50%	大賣/鉅額交易
2020/12/02	110	15.95	17	15.58	16.00	93	21,137	0.44%	大買/
2020/12/01	3	14.83	4	15.00	14.95	-1	20,557	0.00%
2020/11/30	200	14.64	18.1	14.59	14.60	181.9	20,137	0.90%	大買/鉅額交易
2020/11/26	12	13.17	10	13.35	13.55	2	18,917	0.01%
2020/11/25	0	0.00	50	13.30	13.45	-50	18,602	-0.27%
2020/11/24	25	13.40	143	13.55	13.25	-118	18,030	-0.65%	大賣/鉅額交易
2020/11/23	0	0.00	17.9	12.84	12.90	-17.9	15,856	-0.11%
2020/11/20	15	11.63	2	11.75	11.75	13	14,750	0.09%
2020/11/17	0	0.00	10	11.20	11.15	-10	14,669	-0.07%
2020/11/10	0	0.00	2	11.30	11.20	-2	15,948	-0.01%
2020/11/09	0	0.00	5	11.50	11.40	-5	15,935	-0.03%
2020/11/05	0	0.00	1	11.30	11.30	-1	16,133	-0.01%
2020/11/03	0.9	11.20	3	11.30	11.30	-2.1	16,227	-0.01%
2020/10/30	12	11.31	2	11.15	11.20	10	16,393	0.06%
2020/10/29	0	0.00	15	11.80	11.70	-15	16,375	-0.09%
2020/10/28	10	12.05	0	0.00	11.85	10	16,457	0.06%
2020/10/27	12	12.14	10	12.30	12.30	2	16,375	0.01%
2020/10/26	10	12.28	5	12.55	12.30	5	16,397	0.03%
2020/10/23	19	12.60	0	0.00	12.40	19	16,383	0.12%
2020/10/22	5	12.49	0	0.00	12.80	5	17,709	0.03%
2020/10/21	50	12.75	5	12.50	12.45	45	17,697	0.25%
2020/10/16	5	12.20	0	0.00	12.20	5	18,113	0.03%
2020/10/15	5	12.50	2	12.50	12.45	3	18,149	0.02%
2020/10/14	102	12.90	0	0.00	12.60	102	17,999	0.57%	大買/鉅額交易
2020/10/13	0	0.00	3	12.43	12.45	-3	17,783	-0.02%
2020/10/12	8	12.86	5	12.72	12.85	3	17,691	0.02%
2020/10/08	22	12.19	29	12.38	12.80	-7	16,660	-0.04%
2020/10/05	10	11.75	10	11.58	11.60	0	15,510	0.00%
2020/09/30	5	11.60	5	11.50	11.70	0	15,428	0.00%
2020/09/29	15	11.52	24	11.67	11.70	-9	15,331	-0.06%
2020/09/28	4	11.23	3	11.30	11.30	1	15,082	0.01%
2020/09/25	18	10.61	0	0.00	10.30	18	15,003	0.12%
2020/09/23	18	11.23	5	11.35	11.20	13	15,112	0.09%
2020/09/22	0	0.00	5	12.95	12.95	-5	14,912	-0.03%
2020/09/21	0	0.00	3	13.05	13.05	-3	14,723	-0.02%
2020/09/18	0	0.00	0.1	13.25	13.30	-0.1	14,571	0.00%
2020/09/17	0	0.00	3	13.35	13.35	-3	14,499	-0.02%
2020/09/16	3	13.78	15	14.13	13.40	-12	14,458	-0.08%
2020/09/15	39	13.95	22	13.90	13.60	17	14,093	0.12%
2020/09/14	30	13.95	3	13.95	13.95	27	13,490	0.20%
2020/09/09	0	0.00	1	12.60	12.60	-1	12,495	-0.01%
2020/09/04	1	12.15	0	0.00	12.30	1	12,518	0.01%
2020/09/02	5	12.30	0	0.00	12.35	5	12,540	0.04%
2020/08/31	1	12.45	0	0.00	12.40	1	12,804	0.01%
2020/08/26	1	12.45	1	12.40	12.45	0	13,041	0.00%
2020/08/25	0	0.00	4	12.40	12.40	-4	13,082	-0.03%
2020/08/20	7	12.14	1	12.30	11.95	6	13,678	0.04%
2020/08/19	3	13.10	2	13.48	13.15	1	13,485	0.01%
2020/08/18	4	13.94	3	13.78	13.60	1	13,783	0.01%
2020/08/17	0	0.00	5	13.50	13.50	-5	14,643	-0.03%
2020/08/14	0	0.00	10	12.55	12.85	-10	15,164	-0.07%
2020/08/13	11	12.60	11	12.75	12.55	0	15,327	0.00%
2020/08/12	10	12.55	20	12.70	12.55	-10	15,439	-0.06%
2020/08/11	10	12.75	10	13.05	12.85	0	15,645	0.00%
2020/08/10	20	12.75	20	12.90	12.70	0	15,571	0.00%
2020/08/07	10	12.80	10	12.90	12.70	0	15,607	0.00%
2020/08/06	10	12.80	20	12.85	12.80	-10	15,558	-0.06%
2020/08/05	20	12.78	10	12.90	12.65	10	15,573	0.06%
2020/08/04	21	12.87	21	13.00	12.70	0	15,967	0.00%
2020/08/03	23	12.76	3	12.72	12.70	20	15,886	0.13%
2020/07/31	2	12.40	2	12.48	12.45	0	15,792	0.00%
2020/07/30	2	12.50	5	12.45	12.45	-3	15,953	-0.02%
2020/07/29	6	12.12	1	12.10	12.25	5	16,109	0.03%
2020/07/28	8	13.16	16	13.17	12.30	-8	16,093	-0.05%
2020/07/27	1	12.45	1	12.25	12.10	0	14,859	0.00%
2020/07/24	2	12.13	3	12.25	11.90	-1	14,983	-0.01%
2020/07/23	6	12.43	8	12.51	12.45	-2	15,158	-0.01%
2020/07/22	0	0.00	1	11.90	11.85	-1	14,855	-0.01%
2020/07/20	3	11.40	1	11.40	11.40	2	15,784	0.01%
2020/07/17	16	11.79	1	11.85	11.65	15	16,118	0.09%
2020/07/16	1	12.00	1	11.85	12.05	0	16,755	0.00%
2020/07/15	0	0.00	2	11.78	11.70	-2	16,935	-0.01%
2020/07/09	1	13.10	11	12.96	12.90	-10	17,619	-0.06%
2020/07/07	3	13.37	1	13.50	12.95	2	17,497	0.01%
2020/07/06	13	13.45	0	0.00	13.35	13	17,123	0.08%
2020/07/03	2	12.93	5	12.98	13.00	-3	16,896	-0.02%
2020/07/02	4	12.74	5	12.70	12.70	-1	16,861	-0.01%
2020/07/01	2	12.50	0	0.00	12.50	2	16,738	0.01%
2020/06/29	0	0.00	3	12.15	12.15	-3	16,648	-0.02%
2020/06/24	1	12.40	1	12.40	12.35	0	16,639	0.00%
2020/06/23	1	12.60	2	12.40	12.55	-1	16,686	-0.01%
2020/06/22	10	12.57	9	12.54	12.35	1	16,671	0.01%
2020/06/19	3	12.15	5	12.10	12.30	-2	16,686	-0.01%
2020/06/18	2	12.28	1	12.10	12.00	1	16,792	0.01%
2020/06/17	0	0.00	3	11.97	12.00	-3	16,781	-0.02%
2020/06/16	1	11.85	2	11.95	11.95	-1	16,721	-0.01%
2020/06/15	2	12.20	0	0.00	11.85	2	16,769	0.01%
2020/06/12	1	11.30	1	11.40	12.05	0	16,667	0.00%
2020/06/10	8	11.91	1	11.85	11.75	7	16,346	0.04%
2020/06/09	0	0.00	1.9	12.70	12.70	-1.9	16,044	-0.01%
2020/06/08	2	13.03	1	13.15	12.90	1	16,000	0.01%
2020/06/05	0	0.00	3	12.60	12.65	-3	15,713	-0.02%
2020/06/03	5	12.50	1	12.55	12.45	4	15,464	0.03%
2020/06/02	5	12.55	21	12.49	12.45	-16	15,391	-0.10%
2020/06/01	1	12.55	3	12.35	12.45	-2	15,419	-0.01%
2020/05/29	2	12.40	2	12.35	12.45	0	15,353	0.00%
2020/05/28	6	12.35	5	12.44	12.20	1	15,195	0.01%
2020/05/27	6	12.45	1	12.30	12.30	5	14,948	0.03%
2020/05/26	10	13.36	2	13.43	13.30	8	14,452	0.06%
2020/05/25	25	13.86	15	14.03	13.55	10	14,151	0.07%
2020/05/22	10	13.95	26	14.07	13.90	-16	13,764	-0.12%
2020/05/21	53	13.04	59.5	12.73	13.20	-6.5	12,518	-0.05%
2020/05/20	3	11.98	3	12.13	12.00	0	11,598	0.00%
2020/05/19	2	12.03	1	12.30	11.90	1	11,337	0.01%
2020/05/18	1	12.10	2	12.00	11.95	-1	11,161	-0.01%
2020/05/13	0	0.00	5	11.60	11.80	-5	10,538	-0.05%
2020/05/12	13	11.73	4	11.94	11.60	9	10,400	0.09%
2020/05/11	11	12.05	12	12.35	11.95	-1	10,201	-0.01%
2020/05/08	0	0.00	2	11.60	11.60	-2	9,648	-0.02%
2020/05/07	3	11.70	5	11.62	11.60	-2	9,591	-0.02%
2020/05/06	2	11.50	2	11.55	11.55	0	9,440	0.00%
2020/05/05	0	0.00	1	11.65	11.55	-1	9,290	-0.01%
2020/05/04	5	11.52	2	11.63	11.75	3	9,010	0.03%
2020/04/30	1	11.70	0	0.00	11.55	1	8,845	0.01%
2020/04/27	1	11.90	1	12.00	11.80	0	7,914	0.00%
2020/04/24	2	11.83	31	11.92	11.70	-29	7,612	-0.38%
2020/04/23	0	0.00	10	11.23	11.70	-10	7,064	-0.14%
2020/04/22	1	10.50	11	10.76	10.85	-10	6,507	-0.15%
2020/04/21	43	11.14	9.1	11.11	11.10	33.9	6,124	0.55%
2020/04/16	0	0.00	1	9.67	9.79	-1	4,686	-0.02%
2020/04/15	0	0.00	23	8.91	8.90	-23	4,198	-0.55%
2020/04/14	0	0.00	1	9.04	8.90	-1	4,148	-0.02%
2020/04/10	0	0.00	49	8.47	8.50	-49	4,032	-1.22%
2020/04/09	70	8.66	0	0.00	8.59	70	4,060	1.72%
2020/04/08	2	8.55	6	8.61	8.65	-4	4,089	-0.10%
2020/04/07	3	8.76	0	0.00	8.46	3	4,424	0.07%
2020/04/06	1	8.19	0	0.00	8.24	1	4,315	0.02%
2020/04/01	10	8.09	10	8.12	8.15	0	4,253	0.00%
2020/03/27	3	8.01	0	0.00	7.98	3	4,087	0.07%
2020/03/25	2	8.33	0	0.00	8.03	2	3,993	0.05%
2020/03/24	3	7.89	1	8.12	8.16	2	3,796	0.05%
2020/03/19	0	0.00	5	6.16	6.16	-5	3,595	-0.14%
2020/03/13	5	6.22	0	0.00	6.45	5	3,457	0.14%
2020/02/06	0	0.00	15	7.57	7.82	-15	3,359	-0.45%
2020/01/31	10	7.40	0	0.00	7.43	10	3,207	0.31%
2020/01/20	10	8.18	0	0.00	8.16	10	3,113	0.32%
2020/01/10	5	8.20	0	0.00	8.20	5	3,133	0.16%
2020/01/03	0	0.00	1	8.90	8.65	-1	2,999	-0.03%
2019/12/31	1	8.93	0	0.00	9.13	1	2,791	0.04%
2019/12/19	0	0.00	5	8.54	8.54	-5	2,273	-0.22%
2019/12/13	5	8.26	0	0.00	8.24	5	2,158	0.23%
2019/12/05	0	0.00	5	8.56	8.35	-5	2,045	-0.24%
2019/12/04	0	0.00	5	8.20	8.39	-5	2,231	-0.22%
2019/11/27	0	0.00	1	8.21	8.20	-1	2,123	-0.05%
2019/11/25	0	0.00	5	8.28	8.12	-5	2,077	-0.24%
2019/11/15	1	7.91	0	0.00	7.90	1	1,998	0.05%
2019/11/12	5	8.01	0	0.00	7.97	5	2,043	0.24%
2019/11/11	5	8.05	0	0.00	8.01	5	2,032	0.25%
2019/11/08	0	0.00	1	8.12	8.17	-1	2,009	-0.05%
2019/10/30	0	0.00	0.5	8.19	8.25	-0.5	1,950	-0.02%
2019/10/24	5	8.32	5	8.48	8.31	0	1,960	0.00%
2019/10/21	0	0.00	0.6	8.25	8.28	-0.6	1,966	-0.03%
2019/10/17	0	0.00	2	8.31	8.31	-2	2,144	-0.09%
2019/10/16	0	0.00	5	8.35	8.34	-5	2,152	-0.23%
2019/10/14	0	0.00	5	8.26	8.16	-5	2,115	-0.24%
2019/09/27	7	8.16	0	0.00	8.13	7	2,165	0.32%
2019/09/26	10	8.47	0	0.00	8.37	10	2,132	0.47%
2019/09/23	0	0.00	5	8.38	8.35	-5	1,988	-0.25%
2019/09/20	0	0.00	5	8.35	8.37	-5	1,989	-0.25%
2019/09/18	0	0.00	5	8.20	8.12	-5	1,924	-0.26%
2019/09/06	0	0.00	5	8.46	8.41	-5	1,872	-0.27%
2019/08/29	0	0.00	0.9	7.82	7.88	-0.9	1,464	-0.06%
2019/08/23	5	8.06	0	0.00	8.05	5	1,485	0.34%
2019/08/20	5	8.18	0	0.00	8.15	5	1,468	0.34%
2019/08/19	10	8.01	0	0.00	8.16	10	1,437	0.70%
2019/07/29	0	0.00	0.5	8.45	8.50	-0.5	1,546	-0.03%
2019/06/12	0	0.00	0.1	8.00	8.04	-0.1	2,910	0.00%
2019/05/31	0	0.00	0	8.07	8.07	0	3,021	0.00%
2019/04/29	0	0.00	1	8.89	8.89	-1	3,476	-0.03%
2019/04/26	0	0.00	1	9.12	9.04	-1	3,441	-0.03%
2019/04/25	2	9.49	3	9.51	9.31	-1	3,367	-0.03%
2019/04/23	0	0.00	1	9.31	9.28	-1	3,076	-0.03%
2019/04/19	0	0.00	2	8.90	9.18	-2	2,760	-0.07%
2019/04/17	0	0.00	6	8.87	8.91	-6	2,612	-0.23%
2019/04/11	0	0.00	2	8.95	8.78	-2	2,573	-0.08%
2019/04/09	0	0.00	2	8.86	8.85	-2	2,561	-0.08%
2019/04/01	4	8.08	0	0.00	8.02	4	2,216	0.18%
2019/03/22	5	8.32	0	0.00	8.30	5	2,171	0.23%
2019/03/18	1	8.37	0	0.00	8.47	1	2,187	0.05%
2019/03/08	1	8.77	0	0.00	8.75	1	2,408	0.04%
2019/02/19	0	0.00	2	8.96	8.96	-2	2,610	-0.08%
2019/02/18	0	0.00	0.2	8.88	8.88	-0.2	2,665	-0.01%
2019/02/13	4	9.06	0	0.00	8.99	4	2,722	0.15%
2019/02/11	1	8.80	0	0.00	8.75	1	2,336	0.04%
2019/01/22	0	0.00	2.4	9.10	9.03	-2.4	2,476	-0.10%
2019/01/14	1	8.80	0	0.00	8.82	1	2,591	0.04%
2019/01/11	1	8.93	0	0.00	8.90	1	2,626	0.04%
2019/01/08	0	0.00	10	9.36	9.24	-10	2,600	-0.38%
2019/01/07	0	0.00	2	9.47	9.43	-2	2,624	-0.08%
2019/01/02	13	9.50	0	0.00	9.45	13	2,692	0.48%
2018/12/25	0	0.00	5	9.04	9.10	-5	2,670	-0.19%
2018/12/21	5	8.76	0	0.00	8.76	5	2,739	0.18%
2018/12/05	0	0.00	5	9.47	9.51	-5	2,796	-0.18%
2018/11/30	0	0.00	5	9.25	9.06	-5	2,722	-0.18%
2018/11/28	5	9.04	0	0.00	9.02	5	2,681	0.19%
2018/11/16	5	8.68	0	0.00	8.57	5	2,843	0.18%
2018/11/15	0	0.00	5	8.55	8.72	-5	2,856	-0.18%
2018/10/30	5	7.00	0	0.00	7.00	5	3,451	0.14%
2018/10/25	0	0.00	1	7.50	7.12	-1	3,613	-0.03%
2018/10/05	5	9.40	2	9.33	9.35	3	5,874	0.05%
2018/10/03	5	9.96	0	0.00	9.90	5	5,988	0.08%
2018/10/02	1	10.30	0	0.00	10.10	1	6,140	0.02%
2018/09/21	0	0.00	0	9.45	9.48	0	7,281	0.00%
2018/08/24	0	0.00	1	10.20	10.20	-1	17,054	-0.01%
2018/08/17	0	0.00	1	10.05	9.99	-1	17,501	-0.01%
2018/08/13	0	0.00	1	10.30	10.30	-1	17,346	-0.01%
2018/08/01	0	0.00	4	12.20	12.25	-4	16,735	-0.02%
2018/07/26	0	0.00	1	12.55	12.45	-1	16,608	-0.01%
2018/07/25	0	0.00	2	12.75	12.85	-2	16,582	-0.01%
2018/07/24	4	12.79	1	13.05	13.05	3	16,509	0.02%
2018/07/23	1	12.75	3	12.55	12.45	-2	16,330	-0.01%
2018/07/20	3	13.63	15	13.55	13.10	-12	16,155	-0.07%
2018/07/19	25	12.65	4	13.00	13.00	21	15,369	0.14%
2018/07/09	10	11.10	0	0.00	11.10	10	14,157	0.07%
2018/07/06	10	11.25	20	11.33	11.20	-10	14,090	-0.07%
2018/07/05	10	11.95	1	11.75	11.50	9	14,044	0.06%
2018/07/03	2	12.50	0	0.00	11.90	2	13,729	0.01%
2018/07/02	1	12.95	0	0.00	12.70	1	13,515	0.01%
2018/06/28	0	0.00	4	11.75	11.65	-4	12,610	-0.03%
2018/06/26	4	12.10	14	12.09	12.00	-10	12,418	-0.08%
2018/06/25	10	12.50	0	0.00	11.90	10	12,183	0.08%
2018/06/22	9	13.07	8	13.30	12.90	1	11,922	0.01%
2018/06/21	32	13.29	30	13.45	13.15	2	11,578	0.02%
2018/06/20	4	13.65	4	14.00	13.50	0	11,318	0.00%
2018/06/14	1	13.40	2	13.63	13.55	-1	10,476	-0.01%
2018/06/13	6	14.37	11	14.59	14.50	-5	9,958	-0.05%
2018/06/12	11	14.38	5	14.38	13.90	6	9,156	0.07%
2018/06/11	4	13.98	1	14.25	13.90	3	8,799	0.03%
2018/06/08	7	13.76	6	13.90	13.60	1	8,242	0.01%
2018/06/07	1	12.80	4	12.94	13.30	-3	7,087	-0.04%
2018/06/06	3	11.98	10	12.00	12.10	-7	6,550	-0.11%
2018/06/04	3	10.45	3	10.55	10.65	0	5,547	0.00%
2018/06/01	0	0.00	8	11.41	10.65	-8	6,029	-0.13%
2018/05/31	3	10.55	0	0.00	10.55	3	5,436	0.06%
2018/05/25	0	0.00	5	9.28	9.22	-5	5,059	-0.10%
2018/05/14	10	8.93	0	0.00	8.93	10	5,765	0.17%
2018/05/07	0	0.00	5	9.07	8.86	-5	7,109	-0.07%
2018/04/30	5	8.35	0	0.00	8.50	5	8,527	0.06%
2018/04/18	5	8.85	0	0.00	8.83	5	8,667	0.06%
2018/03/27	1	9.95	61	9.92	9.85	-60	8,845	-0.68%
2018/03/26	50	9.80	0.9	9.70	9.74	49.1	8,798	0.56%
2018/03/16	30	10.17	0	0.00	10.15	30	8,684	0.35%
2018/03/15	10	10.20	10	10.45	10.20	0	8,653	0.00%
2018/03/14	0	0.00	1	10.05	10.15	-1	8,497	-0.01%
2018/03/13	1	10.25	2	10.30	10.15	-1	8,474	-0.01%
2018/03/12	2	10.25	0	0.00	10.30	2	8,410	0.02%
2018/03/08	0	0.00	2	10.25	10.05	-2	8,080	-0.02%
2018/03/07	2	10.00	0.1	10.15	10.15	1.9	7,635	0.02%
2018/02/01	5	10.20	3	10.02	9.85	2	7,617	0.03%
2018/01/31	1	10.15	1	10.15	10.10	0	7,394	0.00%
2018/01/30	5	10.82	1	10.80	10.40	4	7,169	0.06%
2018/01/29	1	10.60	2.7	10.94	11.05	-1.7	6,499	-0.03%
2018/01/26	0	0.00	5	9.87	10.05	-5	5,812	-0.09%
2018/01/24	0	0.00	1	9.40	9.36	-1	5,212	-0.02%