矽統 (2363)-元富-成功券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.9
漲跌
▼6.7
漲幅
-9.77%
成交量
120,160張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	130	63.85	142.3	65.31	61.90	-12.3	31,505	-0.04%	大買/大賣/
2024/04/26	72.8	71.34	25.1	73.12	68.60	47.7	29,997	0.16%
2024/04/25	7.2	70.41	8.6	71.45	72.60	-1.4	29,657	0.00%
2024/04/24	14	67.20	16.2	68.50	70.00	-2.2	29,439	-0.01%
2024/04/23	5.1	61.37	15.1	63.39	64.50	-10	29,290	-0.03%
2024/04/22	33.6	63.80	2.1	63.00	63.20	31.6	29,103	0.11%
2024/04/19	18.1	64.07	66.1	67.46	68.20	-48	28,760	-0.17%
2024/04/18	6.3	71.03	27.2	70.03	69.20	-21	28,176	-0.07%
2024/04/17	8	68.06	40.1	67.48	68.90	-32.1	27,846	-0.12%
2024/04/16	17	60.99	30.7	61.48	63.00	-13.7	27,594	-0.05%
2024/04/15	75.5	62.02	18.3	61.73	62.00	57.2	27,808	0.21%
2024/04/12	351.8	61.34	294.1	61.60	61.40	57.7	27,415	0.21%	大買/大賣/
2024/04/11	82	55.74	182.4	55.24	58.50	-100.4	22,059	-0.46%	大賣/
2024/04/10	223.5	51.77	266	51.43	53.20	-42.5	19,819	-0.21%	大買/大賣/
2024/04/09	80	49.88	190.3	49.74	50.60	-110.2	17,036	-0.65%	大賣/鉅額交易
2024/04/08	0	0.00	23	46.05	46.05	-23	14,346	-0.16%
2024/04/03	0	0.00	12	41.90	41.90	-12	14,281	-0.08%
2024/04/02	91	38.10	86.7	38.25	38.10	4.3	14,273	0.03%
2024/04/01	88	38.50	88	38.06	38.50	0	14,494	0.00%
2024/03/29	90.1	37.84	88	37.45	37.85	2.1	14,588	0.01%
2024/03/28	8.1	37.59	13	37.82	37.50	-4.9	14,715	-0.03%
2024/03/27	1	38.40	0	0.00	38.15	1	14,831	0.01%
2024/03/26	1.1	39.48	0	0.00	38.75	1.1	15,002	0.01%
2024/03/25	9	39.79	0	0.00	39.65	9	15,320	0.06%
2024/03/22	22	40.16	4	40.00	40.20	18	15,669	0.11%
2024/03/21	93	39.49	2	39.60	39.60	91	16,151	0.56%
2024/03/20	22	38.99	1	39.10	38.60	21	19,825	0.11%
2024/03/19	42	39.34	1	39.55	39.00	41	22,951	0.18%
2024/03/18	52	39.33	53	38.91	39.35	-1	23,371	0.00%
2024/03/15	86	39.00	84	39.07	39.00	2	23,636	0.01%
2024/03/14	5	39.71	13	39.52	39.45	-8	23,890	-0.03%
2024/03/13	46	41.10	47	41.56	40.55	-1	24,017	0.00%
2024/03/12	16	41.20	16	41.45	41.50	0	24,233	0.00%
2024/03/11	83.1	40.69	89	40.92	40.70	-5.9	24,409	-0.02%
2024/03/08	113	40.81	80	41.56	40.65	33	24,725	0.13%	大買/
2024/03/07	77.1	41.75	61	42.83	41.65	16.1	25,018	0.06%
2024/03/06	0.2	43.10	1	43.50	43.00	-0.8	25,327	0.00%
2024/03/05	26.1	43.53	27.1	43.52	43.60	-1	25,794	0.00%
2024/03/04	14.1	43.83	24.1	44.30	43.35	-10	26,196	-0.04%
2024/03/01	78	43.61	89	43.46	43.60	-11	26,463	-0.04%
2024/02/29	8.1	43.08	6	43.12	43.05	2.1	26,553	0.01%
2024/02/27	142	44.91	125.4	46.26	43.80	16.6	26,962	0.06%	大買/大賣/
2024/02/26	97	45.71	125.1	44.20	45.85	-28.1	26,527	-0.11%	大賣/
2024/02/23	15.3	43.23	3.4	42.86	42.70	11.8	27,032	0.04%
2024/02/22	11.1	44.04	14	44.60	44.00	-2.9	27,709	-0.01%
2024/02/21	85	43.99	83	44.14	44.00	2	28,781	0.01%
2024/02/20	96	43.63	83.2	44.75	43.50	12.8	29,589	0.04%
2024/02/19	97	44.31	79	44.51	44.30	18	30,259	0.06%
2024/02/16	102	44.84	106	44.18	44.95	-4	31,962	-0.01%	大買/大賣/
2024/02/15	108	43.49	103	42.63	43.70	5	32,241	0.02%	大買/大賣/
2024/02/05	7	41.10	1	41.10	40.85	6	32,947	0.02%
2024/02/02	93	41.75	94	42.83	41.70	-1	34,557	0.00%
2024/02/01	27	42.47	31.5	41.81	42.70	-4.5	36,936	-0.01%
2024/01/31	87	41.41	84	41.88	41.40	3	38,751	0.01%
2024/01/30	85	41.85	83	42.07	41.85	2	39,939	0.01%
2024/01/29	83	42.30	88	42.04	42.30	-5	41,821	-0.01%
2024/01/26	1	42.70	0	0.00	42.15	1	45,394	0.00%
2024/01/25	2	43.20	28.9	43.10	43.15	-26.9	45,917	-0.06%
2024/01/24	85	43.35	85	43.94	43.35	0	46,101	0.00%
2024/01/23	45	43.83	32	44.17	43.85	13	46,247	0.03%
2024/01/22	133	44.12	168	44.04	44.15	-35	46,243	-0.08%	大買/大賣/
2024/01/19	4	41.83	3	41.83	42.25	1	46,066	0.00%
2024/01/18	26	41.58	23	41.95	41.30	3	46,109	0.01%
2024/01/17	16	42.23	22	42.07	42.25	-6	46,249	-0.01%
2024/01/16	7	41.86	7	41.87	41.65	0	46,486	0.00%
2024/01/15	14	42.56	12	42.91	42.50	2	46,682	0.00%
2024/01/12	3	42.80	14.1	42.94	42.55	-11.1	47,017	-0.02%
2024/01/11	40	43.50	38	43.37	43.65	2	47,501	0.00%
2024/01/10	16	42.25	11	42.26	43.20	5	48,193	0.01%
2024/01/09	164.1	42.14	134	41.58	41.60	30.1	52,678	0.06%	大買/大賣/
2024/01/08	16	45.08	4	45.11	44.80	12	55,091	0.02%
2024/01/05	2	46.08	3.3	45.25	45.25	-1.3	60,292	0.00%
2024/01/04	28	46.13	12	46.64	45.70	16	63,654	0.03%
2024/01/03	11	46.37	12	46.26	46.65	-1	65,226	0.00%
2024/01/02	6.3	45.21	6	45.14	45.15	0.3	65,954	0.00%
2023/12/29	13.2	45.74	10	45.53	45.60	3.2	66,789	0.00%
2023/12/28	14	45.98	12	46.10	45.65	2	67,321	0.00%
2023/12/27	61	46.40	59	46.56	46.35	2	67,758	0.00%
2023/12/26	16.1	45.85	10	46.00	45.85	6.1	68,886	0.01%
2023/12/25	32	45.60	37	46.23	45.60	-5	70,021	-0.01%
2023/12/22	16.2	46.21	8	46.13	46.05	8.2	70,595	0.01%
2023/12/21	19.1	46.64	10	46.64	46.40	9.1	71,691	0.01%
2023/12/20	15.2	47.35	19	47.26	47.45	-3.8	72,703	-0.01%
2023/12/19	28	46.60	17	46.61	46.90	11	73,667	0.01%
2023/12/18	96.4	46.31	62.2	46.55	46.20	34.2	74,138	0.05%
2023/12/15	128.5	50.06	72	49.51	47.50	56.5	74,603	0.08%	大買/
2023/12/14	150	51.47	303.8	50.79	52.00	-153.8	72,209	-0.21%	大買/大賣/鉅額交易
2023/12/13	19.4	46.16	55	46.77	47.35	-35.6	71,735	-0.05%
2023/12/12	143	45.96	123	46.56	45.35	20	73,351	0.03%	大買/大賣/
2023/12/11	24	45.43	24	45.74	46.00	0	74,654	0.00%
2023/12/08	121	44.86	120	45.04	44.85	1	75,374	0.00%	大買/大賣/
2023/12/07	104.2	45.32	106	45.01	44.90	-1.8	76,947	0.00%	大買/大賣/
2023/12/06	121	46.25	91	45.92	45.80	30	79,140	0.04%	大買/
2023/12/05	127.4	46.60	134	45.99	45.85	-6.6	80,470	-0.01%	大買/大賣/
2023/12/04	146.1	48.25	129	48.43	47.40	17.1	81,221	0.02%	大買/大賣/
2023/12/01	131.1	48.32	132	48.42	48.30	-0.9	83,022	0.00%	大買/大賣/
2023/11/30	102	47.89	94.1	48.28	48.50	7.9	84,404	0.01%	大買/
2023/11/29	109	48.02	112	48.71	48.00	-3	85,866	0.00%	大買/大賣/
2023/11/28	116	46.73	133	47.72	48.40	-17	89,205	-0.02%	大買/大賣/
2023/11/27	113	46.27	102	46.78	46.10	11	90,643	0.01%	大買/大賣/
2023/11/24	118.1	47.94	108	47.06	47.00	10.1	93,327	0.01%	大買/大賣/
2023/11/22	180	50.21	186.1	50.03	50.30	-6.1	96,878	-0.01%	大買/大賣/
2023/11/21	137	50.35	151.1	49.59	49.35	-14.1	98,689	-0.01%	大買/大賣/
2023/11/20	179.1	49.75	150	49.50	49.60	29.1	102,740	0.03%	大買/大賣/
2023/11/17	141	49.02	142.1	48.64	49.00	-1.1	103,925	0.00%	大買/大賣/
2023/11/16	56.1	48.17	41.4	48.05	48.50	14.7	105,989	0.01%
2023/11/15	171.1	48.22	198.1	47.76	48.15	-27	107,828	-0.03%	大買/大賣/
2023/11/14	149.4	45.91	157.2	45.99	45.70	-7.7	109,022	-0.01%	大買/大賣/
2023/11/13	127.3	45.35	136	45.38	45.40	-8.8	109,394	-0.01%	大買/大賣/
2023/11/10	140.3	45.11	136	45.50	45.10	4.3	109,625	0.00%	大買/大賣/
2023/11/09	239.2	47.00	230.1	45.70	44.15	9.1	109,470	0.01%	大買/大賣/
2023/11/08	208.3	49.96	122	49.21	49.00	86.3	108,731	0.08%	大買/大賣/
2023/11/07	123.5	53.22	121	53.93	52.80	2.5	107,853	0.00%	大買/大賣/
2023/11/06	165.1	51.95	193	52.26	53.70	-28	107,781	-0.03%	大買/大賣/
2023/11/03	119.3	56.06	204.6	56.46	52.30	-85.3	106,883	-0.08%	大買/大賣/
2023/11/02	117	55.69	19	56.33	58.10	98	103,784	0.09%	大買/
2023/11/01	19.5	50.57	34	50.71	53.40	-14.5	103,252	-0.01%
2023/10/31	28.1	51.14	16	52.12	49.80	12.1	103,057	0.01%
2023/10/30	25	51.55	17	50.74	51.60	8	103,103	0.01%
2023/10/27	19	50.82	19	51.09	50.00	0	103,762	0.00%
2023/10/26	7	51.97	15	52.09	51.70	-8	103,820	-0.01%
2023/10/25	31	53.10	17	53.42	53.00	14	103,793	0.01%
2023/10/24	25	51.39	115	52.24	51.90	-90	103,586	-0.09%	大賣/
2023/10/23	36.7	53.93	40.7	54.21	54.00	-4	103,079	0.00%
2023/10/20	124	54.34	46	53.62	53.70	78	102,750	0.08%	大買/
2023/10/19	25	51.39	30	50.47	53.40	-5	102,321	0.00%
2023/10/18	54	52.55	165.1	50.53	49.50	-111	101,714	-0.11%	大賣/鉅額交易
2023/10/17	88.1	53.16	104	53.45	54.10	-15.9	100,798	-0.02%	大賣/
2023/10/16	193	48.57	186	48.64	49.95	7	96,026	0.01%	大買/大賣/
2023/10/13	377	46.22	260.1	45.47	47.70	117	92,963	0.13%	大買/大賣/鉅額交易
2023/10/12	94	43.47	81.2	44.57	44.95	12.8	87,730	0.01%
2023/10/11	15	39.13	71.6	39.83	40.90	-56.6	84,240	-0.07%
2023/10/06	33	37.72	25	38.17	37.20	8	82,489	0.01%
2023/10/05	29	37.82	37	37.87	37.95	-8	81,453	-0.01%
2023/10/04	18	37.19	46	37.25	37.35	-28	80,502	-0.03%
2023/10/03	9	36.39	9	36.38	36.40	0	79,845	0.00%
2023/10/02	64	36.96	51	37.45	36.50	13	79,262	0.02%
2023/09/28	54	37.99	52	38.35	37.75	2	77,939	0.00%
2023/09/27	2.4	37.72	7.6	37.79	38.00	-5.2	76,725	-0.01%
2023/09/26	43.5	37.80	14	37.99	37.35	29.5	75,989	0.04%
2023/09/25	66.4	37.65	28	37.80	37.70	38.4	74,687	0.05%
2023/09/22	24	36.81	34	37.47	37.55	-10	73,425	-0.01%
2023/09/21	22.1	36.69	47	36.73	36.60	-24.9	72,061	-0.03%
2023/09/20	13.6	36.69	5.1	36.74	36.70	8.5	71,159	0.01%
2023/09/19	25	36.46	11	37.12	37.20	14	70,097	0.02%
2023/09/18	81	37.16	48.2	36.97	36.05	32.8	68,715	0.05%
2023/09/15	46.5	38.49	67	38.57	38.90	-20.5	66,004	-0.03%
2023/09/14	44	37.01	40	36.77	37.55	4	63,884	0.01%
2023/09/13	8	35.39	101.4	35.55	36.10	-93.4	62,170	-0.15%	大賣/
2023/09/12	42.5	35.21	65	35.37	34.85	-22.5	61,057	-0.04%
2023/09/11	41	37.40	16	37.84	36.40	25	59,194	0.04%
2023/09/08	13	37.27	12	37.41	37.80	1	56,743	0.00%
2023/09/07	18	36.75	34.2	36.68	37.20	-16.2	55,150	-0.03%
2023/09/06	48	37.46	22	37.31	36.45	26	53,971	0.05%
2023/09/05	30	36.10	38	36.32	36.60	-8	51,580	-0.02%
2023/09/04	29	36.22	34	36.58	35.85	-5	49,640	-0.01%
2023/09/01	39.1	37.72	69	37.59	37.80	-29.9	47,580	-0.06%
2023/08/31	48	34.95	49.1	34.96	35.50	-1.1	43,695	0.00%
2023/08/30	143	33.77	168.8	33.54	34.45	-25.8	41,668	-0.06%	大買/大賣/
2023/08/29	96	34.49	118	34.59	33.60	-22	38,568	-0.06%	大賣/
2023/08/28	65	33.70	82	33.64	33.45	-17	34,809	-0.05%
2023/08/25	191	33.84	169	33.51	33.70	22	33,163	0.07%	大買/大賣/
2023/08/24	140.2	34.21	121.1	34.82	34.30	19.1	30,072	0.06%	大買/大賣/
2023/08/23	86	31.94	107.1	31.45	33.00	-21.1	25,165	-0.08%	大賣/
2023/08/22	63	30.06	45	29.98	30.00	18	22,764	0.08%
2023/08/21	86	28.06	103.6	28.22	29.00	-17.6	19,741	-0.09%	大賣/
2023/08/18	127.2	27.39	74.1	27.16	26.40	53.1	16,996	0.31%	大買/
2023/08/17	46	25.09	45.1	25.62	26.40	0.9	13,919	0.01%
2023/08/16	39	24.60	90.1	24.50	24.00	-51.1	12,651	-0.40%
2023/08/15	94	25.90	66.4	25.80	25.70	27.6	11,336	0.24%
2023/08/14	56	24.75	79.1	25.19	25.75	-23.1	9,722	-0.24%
2023/08/11	46	23.60	54.2	23.76	24.00	-8.2	7,896	-0.10%
2023/08/10	28	23.10	41.4	23.42	23.25	-13.4	6,754	-0.20%
2023/08/09	31	21.18	21	21.97	22.45	10	5,538	0.18%
2023/08/08	5	20.47	16.1	20.67	21.30	-11.1	4,467	-0.25%
2023/08/07	0	19.00	1	18.90	19.50	-1	3,922	-0.03%
2023/08/04	8	19.35	1	18.85	19.35	7	3,829	0.18%
2023/08/02	3	19.98	1	19.75	19.50	2	3,726	0.05%
2023/08/01	27	20.50	26.1	20.70	20.40	0.9	3,400	0.03%
2023/07/31	1	19.95	55.4	20.17	20.20	-54.4	2,502	-2.17%
2023/07/28	5	18.39	4.2	18.48	18.40	0.8	2,135	0.04%
2023/07/27	2	17.75	21	17.77	17.95	-19	1,965	-0.97%
2023/07/26	0.1	17.10	0	0.00	17.10	0.1	1,877	0.00%
2023/07/25	2.1	16.93	2	17.08	17.05	0.1	1,870	0.00%
2023/07/24	0	16.90	0	0.00	16.80	0	1,855	0.00%
2023/07/21	2	17.00	0	0.00	17.10	2	1,838	0.11%
2023/07/20	1	17.45	0	0.00	17.25	1	1,839	0.06%
2023/07/19	0.6	17.65	2	17.65	17.65	-1.4	1,814	-0.08%
2023/07/18	30	18.66	5	18.19	18.00	25	1,774	1.41%
2023/07/17	0	0.00	4.3	17.68	18.40	-4.3	1,632	-0.26%
2023/07/14	2.1	16.70	0	0.00	16.75	2.1	1,578	0.13%
2023/07/13	0	16.70	0	0.00	16.70	0	1,575	0.00%
2023/07/12	2	16.78	0	0.00	16.90	2	1,568	0.13%
2023/07/11	1.5	17.13	0	0.00	17.10	1.5	1,545	0.10%
2023/07/10	0	17.35	0	0.00	17.30	0	1,534	0.00%
2023/07/07	0	17.55	0	0.00	17.55	0	1,529	0.00%
2023/07/06	3	18.55	2	18.58	18.55	1	1,457	0.07%
2023/07/05	24	18.91	2	18.85	18.85	22	1,370	1.60%
2023/07/04	0	0.00	2	18.55	18.55	-2	1,278	-0.16%
2023/07/03	0	0.00	3	18.35	18.35	-3	1,236	-0.24%
2023/06/29	0	0.00	2	18.05	18.05	-2	1,218	-0.16%
2023/06/28	1	18.00	0.4	18.20	18.00	0.6	1,222	0.05%
2023/06/27	4	18.00	5.5	18.10	18.00	-1.5	1,227	-0.12%
2023/06/26	1	18.30	1	18.25	18.25	0	1,214	0.00%
2023/06/21	0	0.00	1	18.50	18.50	-1	1,212	-0.08%
2023/06/20	0.1	18.25	0	0.00	18.25	0.1	1,181	0.01%
2023/06/15	1	18.25	0	0.00	18.25	1	1,202	0.08%
2023/06/14	0	0.00	3	18.15	18.30	-3	1,220	-0.25%
2023/06/13	0	0.00	0.1	17.90	17.85	-0.1	1,152	-0.01%
2023/06/08	1	17.80	1.1	17.89	17.80	-0.1	1,167	0.00%
2023/06/05	3	17.95	1	18.00	17.95	2	1,276	0.16%
2023/06/02	1.1	17.56	0	0.00	17.70	1.1	1,290	0.09%
2023/06/01	0	0.00	3	17.75	17.70	-3	1,319	-0.23%
2023/05/31	0	0.00	1	17.65	17.65	-1	1,395	-0.07%
2023/05/30	1	17.70	0	0.00	17.70	1	1,412	0.07%
2023/05/26	0	0.00	2	17.55	17.55	-2	1,506	-0.13%
2023/05/25	0.1	17.60	0	0.00	17.50	0.1	1,654	0.01%
2023/05/23	1	17.55	0	0.00	17.55	1	1,670	0.06%
2023/05/22	0	0.00	3	17.48	17.45	-3	1,692	-0.18%
2023/05/18	2	17.50	0	0.00	17.65	2	1,697	0.12%
2023/05/16	0.1	17.30	0.1	17.35	17.35	0	1,689	0.00%
2023/05/09	0	17.25	0	0.00	17.20	0	1,795	0.00%
2023/05/08	0.2	17.35	0	0.00	17.35	0.2	1,812	0.01%
2023/05/04	2	17.45	0	0.00	17.45	2	2,097	0.10%
2023/05/02	0	17.60	2	17.55	17.60	-2	2,143	-0.09%
2023/04/25	3	17.32	0	0.00	17.25	3	2,183	0.14%
2023/04/24	0	0.00	0.4	17.80	17.70	-0.4	2,173	-0.02%
2023/04/21	20	17.90	0	0.00	17.65	20	2,174	0.92%
2023/04/20	0	18.05	0	0.00	17.90	0	2,181	0.00%
2023/04/19	0.1	18.20	1	18.35	18.05	-0.9	2,202	-0.04%
2023/04/17	0	18.55	0	0.00	18.50	0	2,164	0.00%
2023/04/14	1	18.60	0	0.00	18.60	1	2,173	0.05%
2023/04/13	0	0.00	1	18.80	18.75	-1	2,174	-0.05%
2023/04/12	0	0.00	1	18.90	18.95	-1	2,181	-0.05%
2023/04/10	0	0.00	0.1	18.80	18.75	-0.1	2,272	0.00%
2023/03/31	0	0.00	1	18.80	18.80	-1	2,378	-0.04%
2023/03/29	1	18.75	0	0.00	18.40	1	2,382	0.04%
2023/03/27	0	0.00	1	18.80	18.90	-1	2,399	-0.04%
2023/03/23	0	18.85	0	0.00	18.85	0	2,404	0.00%
2023/03/21	0	18.80	3	18.92	18.90	-3	2,501	-0.12%
2023/03/20	0	18.72	1	18.80	18.75	-1	2,493	-0.04%
2023/03/17	1	18.65	3.1	18.69	18.75	-2	2,500	-0.08%
2023/03/16	3	18.12	0	0.00	18.10	3	2,482	0.12%
2023/03/15	11	18.64	10	18.42	18.40	1	2,485	0.04%
2023/03/14	2	18.30	0	0.00	18.30	2	2,503	0.08%
2023/03/13	0	18.53	0	0.00	18.45	0	2,523	0.00%
2023/03/10	3	18.55	5	18.68	18.55	-2	2,519	-0.08%
2023/03/08	3	18.88	1	18.90	18.90	2	2,646	0.08%
2023/03/03	13	18.78	11	18.78	18.70	2	2,542	0.08%
2023/03/02	0	0.00	1	18.50	18.50	-1	2,473	-0.04%
2023/03/01	4	18.49	3	18.45	18.40	1	2,456	0.04%
2023/02/23	1	18.35	3.1	18.49	18.80	-2.1	2,341	-0.09%
2023/02/22	0	0.00	31	17.83	17.85	-31	2,203	-1.41%
2023/02/16	0	0.00	1	17.80	17.80	-1	2,274	-0.04%
2023/02/14	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2023/02/10	0	0.00	70	17.61	17.60	-70	2,507	-2.79%
2023/02/08	1	18.25	1.1	18.25	18.25	-0.1	2,557	-0.01%
2023/02/07	4	17.80	3	18.00	18.00	1	2,521	0.04%
2023/02/06	2.1	17.87	0	0.00	17.85	2.1	2,516	0.08%
2023/02/03	10.7	18.03	1	18.00	18.10	9.7	2,512	0.39%
2023/02/02	8.3	18.35	71.1	18.04	18.45	-62.8	2,443	-2.57%
2023/02/01	9	17.37	4	17.34	17.35	5	2,258	0.22%
2023/01/31	0	0.00	1.2	17.28	17.30	-1.2	2,247	-0.05%
2023/01/30	1	17.10	0	0.00	17.15	1	2,226	0.04%
2023/01/17	3	16.55	0	0.00	16.70	3	2,192	0.14%
2023/01/16	7	16.46	0	0.00	16.60	7	2,206	0.32%
2023/01/13	1	16.55	0	16.75	16.50	1	2,209	0.04%
2023/01/10	0	0.00	5	16.90	16.90	-5	2,230	-0.22%
2023/01/09	22	16.88	7	16.91	16.85	15	2,240	0.67%
2023/01/06	1.1	16.50	0	0.00	16.55	1.1	2,226	0.05%
2023/01/05	0.6	16.50	5	16.72	16.50	-4.4	2,262	-0.19%
2023/01/04	0	0.00	21	16.54	16.60	-21	2,282	-0.92%
2023/01/03	0	0.00	2	16.20	16.20	-2	2,273	-0.09%
2022/12/30	1	16.30	1	16.40	16.25	0	2,272	0.00%
2022/12/29	13	16.25	0	0.00	16.25	13	2,268	0.57%
2022/12/28	2.5	16.84	1	16.80	16.60	1.5	2,261	0.07%
2022/12/27	0	0.00	140	16.73	16.80	-140	2,197	-6.37%	大賣/鉅額交易
2022/12/26	100	15.95	0	0.00	15.90	100	2,089	4.79%
2022/12/23	0.2	16.00	0	0.00	15.95	0.2	2,111	0.01%
2022/12/22	1	16.05	0	0.00	16.10	1	2,121	0.05%
2022/12/20	1	15.85	0	0.00	15.70	1	2,155	0.05%
2022/12/19	4	16.25	0	0.00	16.10	4	2,157	0.19%
2022/12/16	3	16.53	0	0.00	16.60	3	2,147	0.14%
2022/12/15	0	0.00	1	17.00	16.90	-1	2,136	-0.05%
2022/12/14	14	17.05	24	17.01	17.05	-10	2,130	-0.47%
2022/12/13	0	0.00	1	16.65	16.60	-1	2,012	-0.05%
2022/12/12	7	16.59	9	16.62	16.45	-2	2,012	-0.10%
2022/12/09	0	0.00	12.1	16.75	16.70	-12.1	2,017	-0.60%
2022/12/08	1	16.65	3	16.45	16.45	-2	2,037	-0.10%
2022/12/07	7	16.79	4	17.00	16.70	3	2,019	0.15%
2022/12/06	32	17.14	1	17.25	16.95	31	2,003	1.55%
2022/12/05	3	17.65	0	0.00	17.55	3	1,984	0.15%
2022/12/01	0	0.00	1	17.70	17.65	-1	1,981	-0.05%
2022/11/30	5	17.65	4	17.74	17.85	1	1,926	0.05%
2022/11/28	1	16.70	0	0.00	16.90	1	1,830	0.05%
2022/11/25	1	16.90	1	17.00	16.90	0	1,846	0.00%
2022/11/24	0	0.00	1	17.00	17.00	-1	1,848	-0.05%
2022/11/22	23	16.70	1	16.70	16.80	22	1,867	1.18%
2022/11/21	15	16.80	0.5	16.90	16.75	14.5	1,881	0.77%
2022/11/18	11	16.99	0	0.00	16.85	11	1,908	0.58%
2022/11/17	3	16.83	0	0.00	17.10	3	2,012	0.15%
2022/11/16	2	16.93	0	0.00	16.95	2	2,135	0.09%
2022/11/15	6	17.08	74	17.08	17.15	-68	2,192	-3.10%
2022/11/14	1	16.75	66.4	16.81	16.80	-65.4	2,184	-2.99%
2022/11/11	33	16.98	0	0.00	16.65	33	2,209	1.49%
2022/11/10	1	16.50	0	0.00	16.50	1	2,179	0.05%
2022/11/09	0	0.00	13	16.49	16.40	-13	2,258	-0.58%
2022/11/08	7	16.10	9	16.34	16.05	-2	2,340	-0.09%
2022/11/07	2.6	16.12	53	16.13	16.25	-50.4	2,359	-2.14%
2022/11/04	2	15.25	15	15.63	15.75	-13	2,371	-0.55%
2022/11/03	11	15.34	5	15.30	15.40	6	2,441	0.25%
2022/11/02	0	0.00	18	15.61	15.55	-18	2,456	-0.73%
2022/11/01	0	0.00	26	15.44	15.50	-26	2,446	-1.06%
2022/10/31	0	0.00	38	15.30	15.20	-38	2,460	-1.54%
2022/10/28	14	14.95	2	15.28	14.95	12	2,460	0.49%
2022/10/27	0	0.00	5	15.22	15.20	-5	2,455	-0.20%
2022/10/26	28	15.01	0	0.00	14.95	28	2,461	1.14%
2022/10/25	27	15.15	0	0.00	15.05	27	2,467	1.09%
2022/10/24	0	0.00	37	15.57	15.20	-37	2,475	-1.49%
2022/10/20	5	15.07	0	0.00	15.20	5	2,493	0.20%
2022/10/19	1.3	15.61	0	0.00	15.55	1.3	2,502	0.05%
2022/10/17	37	14.96	0	0.00	15.45	37	2,509	1.47%
2022/10/14	6	15.35	4	15.54	15.55	2	2,555	0.08%
2022/10/13	118	15.26	2	15.30	14.85	116	2,557	4.54%	大買/鉅額交易
2022/10/12	24.1	15.84	0	0.00	15.70	24.1	2,536	0.95%
2022/10/11	38	16.38	0	0.00	16.15	38	2,555	1.49%
2022/10/07	10	17.16	0	0.00	17.10	10	2,569	0.39%
2022/10/06	7.3	17.25	0.1	17.35	17.35	7.2	2,584	0.28%
2022/10/05	4	17.26	3	17.67	17.35	1	2,606	0.04%
2022/10/04	0	0.00	1	17.25	17.20	-1	2,616	-0.04%
2022/09/30	5	16.25	0	0.00	16.80	5	2,643	0.19%
2022/09/29	0.5	16.80	9.1	16.98	16.80	-8.6	2,669	-0.32%
2022/09/28	52	17.09	0	0.00	16.60	52	2,681	1.94%
2022/09/26	18	17.85	0	0.00	17.70	18	2,700	0.67%
2022/09/23	4	18.25	0	0.00	18.30	4	2,734	0.15%
2022/09/22	9	18.23	0	0.00	18.30	9	2,782	0.32%
2022/09/21	18	18.50	1	18.50	18.40	17	2,787	0.61%
2022/09/19	3	18.75	0	0.00	18.65	3	2,821	0.11%
2022/09/16	5	19.09	0	0.00	18.90	5	2,833	0.18%
2022/09/14	2	18.70	2	18.70	18.85	0	2,857	0.00%
2022/09/13	1	19.10	0	0.00	19.00	1	2,875	0.03%
2022/09/12	0	0.00	2	18.95	19.00	-2	2,923	-0.07%
2022/09/08	2	18.60	0	0.00	18.60	2	2,948	0.07%
2022/09/06	4	19.00	0.1	19.25	18.85	3.9	2,947	0.13%
2022/09/05	6	19.47	0	0.00	19.30	6	2,946	0.20%
2022/09/02	1	20.00	1	20.00	19.90	0	2,952	0.00%
2022/09/01	5.2	20.00	0.8	20.19	20.10	4.4	2,954	0.15%
2022/08/31	0	0.00	10	20.20	20.15	-10	2,949	-0.34%
2022/08/30	1	20.20	0	0.00	20.25	1	2,952	0.03%
2022/08/25	1	20.55	0	0.00	20.55	1	2,941	0.03%
2022/08/24	4	20.91	10	21.25	20.45	-6	2,934	-0.20%
2022/08/23	2	23.83	4	23.88	23.70	-2	2,825	-0.07%
2022/08/22	5	23.85	0	0.00	23.90	5	2,700	0.19%
2022/08/17	0	0.00	15	23.25	23.35	-15	2,544	-0.59%
2022/08/16	0	0.00	7	23.23	23.05	-7	2,493	-0.28%
2022/08/15	0	0.00	1	22.75	22.95	-1	2,403	-0.04%
2022/08/12	3	21.63	18	21.68	21.80	-15	2,242	-0.67%
2022/08/11	3	21.25	3	21.25	21.20	0	2,207	0.00%
2022/08/10	0	0.00	10	20.53	20.80	-10	2,152	-0.46%
2022/08/04	2	19.00	9	19.10	19.30	-7	2,122	-0.33%
2022/08/03	0	0.00	3	19.65	19.35	-3	2,125	-0.14%
2022/08/01	0	0.00	3	19.85	19.95	-3	2,140	-0.14%
2022/07/28	5	19.40	0	0.00	19.40	5	2,167	0.23%
2022/07/27	10	19.30	0	0.00	19.60	10	2,162	0.46%
2022/07/26	30	19.68	0	0.00	19.45	30	2,161	1.39%
2022/07/25	2	19.85	3	19.90	20.00	-1	2,177	-0.05%
2022/07/22	0	0.00	0.1	20.30	20.10	-0.1	2,339	0.00%
2022/07/21	0	0.00	1	20.45	20.30	-1	2,374	-0.04%
2022/07/20	1	19.75	0	0.00	19.75	1	2,325	0.04%
2022/07/18	4	19.61	2	19.80	19.70	2	2,354	0.08%
2022/07/12	20	18.06	15	17.95	17.90	5	2,284	0.22%
2022/07/08	0	0.00	17	19.09	19.25	-17	2,266	-0.75%
2022/07/07	12	18.23	0	0.00	18.85	12	2,253	0.53%
2022/07/06	5	18.26	0	0.00	18.00	5	2,235	0.22%
2022/07/05	12	18.66	2	18.75	18.60	10	2,251	0.44%
2022/07/04	1	18.50	0	0.00	18.00	1	2,235	0.04%
2022/07/01	1	18.35	0	0.00	18.30	1	2,228	0.04%
2022/06/30	6.9	19.70	2	19.40	19.20	4.9	2,182	0.23%
2022/06/29	2	20.23	0	0.00	20.15	2	2,141	0.09%
2022/06/27	2	20.90	0	0.00	20.85	2	2,160	0.09%
2022/06/24	2	20.85	12	20.71	20.30	-10	2,159	-0.46%
2022/06/20	10	21.15	0	0.00	21.10	10	2,186	0.46%
2022/06/17	4	21.96	0	0.00	21.85	4	2,188	0.18%
2022/06/15	2	22.80	0	0.00	22.80	2	2,310	0.09%
2022/06/10	0	0.00	2	23.55	23.55	-2	2,457	-0.08%
2022/05/26	1	23.00	1	22.85	22.85	0	3,070	0.00%
2022/05/23	0	0.00	10	23.40	23.25	-10	3,180	-0.31%
2022/05/17	3	22.92	5	22.97	23.05	-2	3,238	-0.06%
2022/05/16	1	22.80	1	22.70	22.50	0	3,251	0.00%
2022/05/13	1	22.15	0	0.00	22.35	1	3,274	0.03%
2022/05/12	3	22.07	5	22.13	21.95	-2	3,316	-0.06%
2022/05/11	4.2	22.74	32	22.59	22.55	-27.8	3,308	-0.84%
2022/05/10	10	21.89	0	0.00	22.65	10	3,336	0.30%
2022/05/09	20	22.43	0	0.00	22.25	20	3,398	0.59%
2022/05/06	1	22.90	1	22.90	22.90	0	3,453	0.00%
2022/05/05	3	22.95	3	23.00	22.95	0	3,498	0.00%
2022/04/29	2	22.75	2	22.80	22.40	0	3,637	0.00%
2022/04/28	4	22.10	3	22.55	22.45	1	3,647	0.03%
2022/04/27	7	21.21	1	21.30	21.65	6	3,490	0.17%
2022/04/25	19.2	22.15	1	22.05	22.05	18.2	3,516	0.52%
2022/04/22	1.8	23.29	0	0.00	23.15	1.8	3,589	0.05%
2022/04/21	1	23.75	0	0.00	23.60	1	3,624	0.03%
2022/04/20	0	0.00	11.2	23.50	23.50	-11.2	3,669	-0.31%
2022/04/19	0	0.00	0.1	23.55	23.25	-0.1	3,702	0.00%
2022/04/13	6	23.35	0	0.00	23.65	6	3,976	0.15%
2022/04/12	5	22.86	0	0.00	22.90	5	4,020	0.12%
2022/04/11	5	23.15	0	0.00	22.90	5	4,088	0.12%
2022/04/08	0	0.00	13	23.50	23.60	-13	4,183	-0.31%
2022/04/07	5.1	23.50	0	0.00	23.35	5.1	4,381	0.12%
2022/04/06	0.1	23.95	0	0.00	23.95	0.1	4,413	0.00%
2022/04/01	0	0.00	1	23.90	24.05	-1	4,544	-0.02%
2022/03/31	0	0.00	1	24.15	24.10	-1	4,612	-0.02%
2022/03/30	3	24.50	8	24.43	24.35	-5	4,684	-0.11%
2022/03/28	2	23.85	0	0.00	24.20	2	4,746	0.04%
2022/03/25	3.3	24.15	1	24.20	24.10	2.3	4,776	0.05%
2022/03/24	0	0.00	2	24.05	24.30	-2	4,797	-0.04%
2022/03/23	5	24.48	4	24.36	24.35	1	4,820	0.02%
2022/03/21	13.1	24.13	3	24.45	24.15	10.1	4,892	0.21%
2022/03/18	6.1	23.98	3	23.98	24.05	3.1	4,873	0.06%
2022/03/17	11	23.97	3	23.90	23.90	8	4,886	0.16%
2022/03/16	4	23.68	5	23.45	23.60	-1	4,945	-0.02%
2022/03/15	1	23.41	4	23.56	23.35	-3	5,048	-0.06%
2022/03/14	23.1	23.88	6	23.81	24.00	17.1	5,213	0.33%
2022/03/11	1	22.70	22	22.95	23.40	-21	5,234	-0.40%
2022/03/10	0	0.00	17	22.55	22.55	-17	5,241	-0.32%
2022/03/09	15	21.65	0	0.00	22.10	15	5,490	0.27%
2022/03/08	20.5	21.99	0	0.00	21.30	20.5	6,100	0.34%
2022/03/07	2	22.25	21	22.20	22.20	-19	6,536	-0.29%
2022/03/04	0.3	23.00	1	23.20	23.00	-0.7	6,816	-0.01%
2022/03/03	0	0.00	15	23.50	23.30	-15	6,976	-0.21%
2022/03/02	15	22.82	16	23.18	23.20	-1	7,202	-0.01%
2022/03/01	1	22.75	44	22.87	23.10	-43	7,282	-0.59%
2022/02/25	0	0.00	10	22.20	22.15	-10	7,324	-0.14%
2022/02/24	12	22.03	11	21.98	21.95	1	7,603	0.01%
2022/02/21	0	0.00	2	23.25	23.25	-2	9,920	-0.02%
2022/02/17	1	23.30	0	0.00	23.30	1	10,630	0.01%
2022/02/16	6.6	23.49	12	23.47	23.35	-5.4	10,815	-0.05%
2022/02/14	12	22.91	0	0.00	22.80	12	11,312	0.11%
2022/02/11	5	23.80	30	23.80	23.80	-25	11,390	-0.22%
2022/02/10	0	0.00	6	24.03	23.85	-6	11,848	-0.05%
2022/02/09	0	0.00	4	24.00	23.95	-4	12,061	-0.03%
2022/02/08	0	0.00	7	23.26	23.35	-7	12,303	-0.06%
2022/02/07	8	22.34	5	22.70	22.80	3	12,341	0.02%
2022/01/26	6	22.19	6	22.42	22.35	0	12,459	0.00%
2022/01/25	9	22.86	3	22.93	22.80	6	12,781	0.05%
2022/01/24	1	23.25	1	23.40	23.20	0	12,900	0.00%
2022/01/21	7	23.83	2	23.75	23.75	5	12,988	0.04%
2022/01/20	7	24.11	3	24.17	24.30	4	13,139	0.03%
2022/01/19	5	24.15	2	24.15	24.15	3	13,346	0.02%
2022/01/18	9	24.57	5.7	24.80	24.50	3.3	13,490	0.02%
2022/01/17	47	24.61	69	24.64	24.70	-22	13,597	-0.16%
2022/01/14	11	24.00	2	23.95	24.05	9	13,645	0.07%
2022/01/13	8	24.24	20	24.30	24.35	-12	13,738	-0.09%
2022/01/12	1	23.90	0.1	24.00	23.90	0.9	13,806	0.01%
2022/01/11	9	23.92	3	23.85	23.85	6	13,874	0.04%
2022/01/10	1	24.35	4	24.20	24.20	-3	13,892	-0.02%
2022/01/07	9	24.47	10	24.55	24.45	-1	14,101	-0.01%
2022/01/06	2	24.85	0.1	24.95	24.90	1.9	14,100	0.01%
2022/01/05	3	25.22	5	25.20	25.20	-2	14,173	-0.01%
2022/01/04	17.2	25.68	19	25.36	25.30	-1.8	14,227	-0.01%
2022/01/03	3	25.95	1	26.00	25.75	2	14,271	0.01%
2021/12/30	1	26.10	17.2	26.22	26.30	-16.2	14,351	-0.11%
2021/12/29	2	26.00	4	25.95	25.90	-2	14,346	-0.01%
2021/12/28	14	25.96	0	0.00	25.80	14	14,537	0.10%
2021/12/27	4	25.70	20	25.50	25.80	-16	14,593	-0.11%
2021/12/24	2.1	25.74	6.1	25.71	25.50	-4	14,676	-0.03%
2021/12/23	3.1	25.50	5	25.65	25.50	-1.9	14,750	-0.01%
2021/12/22	16.2	25.50	3	25.60	25.25	13.2	14,909	0.09%
2021/12/21	16	25.39	22	25.27	25.20	-6	14,934	-0.04%
2021/12/20	2	25.08	0	0.00	25.10	2	14,974	0.01%
2021/12/17	2	25.25	3	25.28	25.20	-1	15,111	-0.01%
2021/12/16	4	25.91	6	25.58	25.60	-2	15,187	-0.01%
2021/12/15	3	25.55	1	25.45	25.55	2	15,263	0.01%
2021/12/14	16	25.22	22.5	25.20	25.20	-6.5	15,406	-0.04%
2021/12/13	3	25.68	3	25.72	25.70	0	15,642	0.00%
2021/12/10	20	25.63	15	25.55	25.55	5	15,772	0.03%
2021/12/09	12	26.09	12	26.34	26.05	0	15,881	0.00%
2021/12/08	39	26.52	32	26.75	26.25	7	16,054	0.04%
2021/12/07	44	26.15	25	26.25	26.25	19	16,466	0.12%
2021/12/06	16	26.41	16	26.55	26.65	0	17,210	0.00%
2021/12/03	26	26.69	32	26.62	26.75	-6	17,898	-0.03%
2021/12/02	48.1	26.50	14	26.33	26.05	34.1	18,893	0.18%
2021/12/01	37	26.37	31.1	26.41	26.85	5.9	21,956	0.03%
2021/11/30	26	25.65	44	25.88	25.75	-18	23,630	-0.08%
2021/11/29	1	24.70	4	24.20	24.85	-3	24,182	-0.01%
2021/11/26	7	25.49	12.1	25.57	25.20	-5.1	24,439	-0.02%
2021/11/25	5	25.59	2	26.10	25.55	3	24,500	0.01%
2021/11/24	1	25.50	3.4	25.64	25.70	-2.4	24,757	-0.01%
2021/11/23	6	25.56	10	25.77	25.55	-4	24,868	-0.02%
2021/11/22	25.5	26.32	3	26.23	26.00	22.5	25,040	0.09%
2021/11/19	56	26.78	60	27.78	26.60	-4	25,143	-0.02%
2021/11/18	11	26.12	5	26.04	26.00	6	23,899	0.03%
2021/11/17	16	26.46	25	26.49	26.60	-9	24,198	-0.04%
2021/11/16	23	25.70	38.4	25.73	25.75	-15.4	23,951	-0.06%
2021/11/15	2	25.60	23	25.57	25.50	-21	23,867	-0.09%
2021/11/12	21.1	25.21	4	25.06	25.00	17.1	24,105	0.07%
2021/11/11	11	25.63	48.2	25.31	25.45	-37.2	24,211	-0.15%
2021/11/10	3	24.95	11.6	25.09	24.85	-8.6	24,325	-0.04%
2021/11/09	26	25.40	17	25.36	25.25	9	24,701	0.04%
2021/11/08	26	25.30	16	25.44	25.40	10	24,982	0.04%
2021/11/05	23	25.02	22.2	25.26	25.25	0.8	25,683	0.00%
2021/11/04	2	24.80	5	24.53	24.45	-3	26,515	-0.01%
2021/11/03	0	0.00	14.3	24.50	24.55	-14.3	27,576	-0.05%
2021/11/02	46	25.05	18.1	25.14	24.30	27.9	28,902	0.10%
2021/11/01	19	24.48	28	24.48	24.45	-9	31,450	-0.03%
2021/10/29	27	23.94	20.2	24.20	23.90	6.8	33,638	0.02%
2021/10/28	23	24.37	7.1	24.70	24.25	15.9	34,847	0.05%
2021/10/27	9	24.68	1.2	24.55	24.85	7.8	35,551	0.02%
2021/10/26	7	24.46	7	24.50	24.20	0	37,758	0.00%
2021/10/25	4	24.09	7	24.18	24.35	-3	38,110	-0.01%
2021/10/22	2	24.33	26	24.42	24.40	-24	38,221	-0.06%
2021/10/21	5	24.25	0.1	23.90	23.85	4.9	38,369	0.01%
2021/10/20	13	24.05	11	24.20	24.05	2	38,612	0.01%
2021/10/19	2	24.08	1.1	24.05	24.05	0.9	38,817	0.00%
2021/10/18	1	23.90	2	23.58	23.60	-1	39,240	0.00%
2021/10/15	3	24.18	7.1	23.92	23.85	-4.1	39,725	-0.01%
2021/10/14	2	23.13	1	23.20	23.15	1	39,654	0.00%
2021/10/13	4.9	22.90	7	22.77	22.80	-2.2	39,685	-0.01%
2021/10/12	6.2	23.54	0.1	23.55	23.65	6.1	39,739	0.02%
2021/10/08	6	24.47	8.3	24.44	24.25	-2.3	39,992	-0.01%
2021/10/07	5	24.70	5.2	24.63	24.65	-0.2	40,374	0.00%
2021/10/06	14.2	24.18	20	23.97	24.10	-5.8	41,904	-0.01%
2021/10/05	8.6	23.40	2.1	23.76	24.00	6.5	43,296	0.02%
2021/10/04	5	23.43	12	23.54	23.00	-7	43,223	-0.02%
2021/10/01	32.1	24.26	50	24.92	24.10	-17.9	43,315	-0.04%
2021/09/30	16	25.29	16	25.08	25.30	0	43,355	0.00%
2021/09/29	27	24.95	4	24.81	24.90	23	43,544	0.05%
2021/09/28	3	26.07	6	26.22	26.05	-3	44,063	-0.01%
2021/09/27	10	26.50	16	26.80	26.50	-6	44,114	-0.01%
2021/09/24	26	26.86	22	26.88	26.80	4	44,145	0.01%
2021/09/23	38	26.63	33	26.28	26.25	5	44,083	0.01%
2021/09/22	10	25.99	4	26.09	26.05	6	44,133	0.01%
2021/09/17	10	26.85	11	26.74	27.00	-1	44,073	0.00%
2021/09/16	28	26.98	22	27.26	26.80	6	43,959	0.01%
2021/09/15	27	26.98	13	26.99	26.85	14	43,793	0.03%
2021/09/14	10	27.15	11	27.52	27.15	-1	43,716	0.00%
2021/09/13	21	27.22	7	27.31	27.30	14	43,573	0.03%
2021/09/10	40	27.95	41	28.07	27.95	-1	43,362	0.00%
2021/09/09	242	27.37	332	27.67	27.75	-90	42,888	-0.21%	大買/大賣/
2021/09/08	159.9	27.39	94.1	27.44	27.05	65.8	42,075	0.16%	大買/
2021/09/07	62	28.89	62	28.71	28.40	0	41,379	0.00%
2021/09/06	156.3	29.65	153	29.58	30.20	3.3	40,346	0.01%	大買/大賣/
2021/09/03	61	28.06	85	28.66	28.80	-24	36,730	-0.07%
2021/09/02	80	27.31	45	27.44	26.20	35	34,741	0.10%
2021/09/01	43	26.79	67.4	26.65	27.05	-24.4	34,525	-0.07%
2021/08/31	29	25.57	65	25.59	25.70	-36	34,291	-0.10%
2021/08/30	16	27.59	25	27.78	27.80	-9	34,118	-0.03%
2021/08/27	24	27.15	15	27.13	27.35	9	33,923	0.03%
2021/08/26	39	27.57	16	27.47	27.20	23	34,011	0.07%
2021/08/25	57	27.21	19	27.12	27.00	38	33,962	0.11%
2021/08/24	26	26.84	26	26.92	26.65	0	33,608	0.00%
2021/08/23	51	26.41	51	26.56	26.95	0	33,387	0.00%
2021/08/20	7.1	24.84	16	24.69	24.80	-8.9	33,119	-0.03%
2021/08/19	38	25.00	27	25.08	24.60	11	33,003	0.03%
2021/08/18	20	24.71	43	24.48	25.70	-23	33,223	-0.07%
2021/08/17	38	25.21	16	24.63	24.10	22	33,752	0.07%
2021/08/16	3	24.97	11	24.90	24.90	-8	33,505	-0.02%
2021/08/13	88	26.12	33	26.12	25.55	55	33,200	0.17%
2021/08/12	34	27.27	33	27.25	26.90	1	32,832	0.00%
2021/08/11	51.1	27.44	24	27.65	26.50	27.1	32,317	0.08%
2021/08/10	106	28.55	67	28.30	28.10	39	31,599	0.12%	大買/
2021/08/09	92	29.55	60	29.45	29.35	32	30,664	0.10%
2021/08/06	76	29.61	66	30.36	29.25	10	29,741	0.03%
2021/08/05	94.2	30.18	112.4	29.97	30.65	-18.2	28,528	-0.06%	大賣/
2021/08/04	71	28.21	113	28.31	29.00	-42	26,027	-0.16%	大賣/
2021/08/03	38	26.67	73	27.00	27.75	-35	23,989	-0.15%
2021/08/02	36	25.74	15	25.68	25.50	21	22,932	0.09%
2021/07/30	104	25.84	180	25.81	25.60	-76	22,352	-0.34%	大買/大賣/
2021/07/29	116	24.37	137	24.50	24.65	-21	20,122	-0.10%	大買/大賣/
2021/07/28	61	23.81	108	23.50	23.50	-47	19,872	-0.24%	大賣/
2021/07/27	209	24.86	155	24.97	24.55	54	20,121	0.27%	大買/大賣/
2021/07/26	115	24.87	127	24.76	24.95	-12	20,232	-0.06%	大買/大賣/
2021/07/23	10	24.23	10	24.32	24.15	0	20,526	0.00%
2021/07/22	13	24.34	14	24.43	24.35	-1	21,128	0.00%
2021/07/21	9	23.92	170	23.60	23.80	-161	22,342	-0.72%	大賣/鉅額交易
2021/07/20	67	22.78	6	22.91	22.70	61	22,607	0.27%
2021/07/19	4	23.49	9	23.52	23.45	-5	23,761	-0.02%
2021/07/16	55	23.61	50.1	23.90	24.00	4.9	24,118	0.02%
2021/07/15	2	23.80	113	24.21	24.20	-111	24,197	-0.46%	大賣/鉅額交易
2021/07/14	118	23.81	11	23.84	23.35	107	24,228	0.44%	大買/鉅額交易
2021/07/13	323	25.42	96.1	25.30	24.50	226.9	24,184	0.94%	大買/鉅額交易
2021/07/12	38	23.82	54	24.24	24.65	-16	22,801	-0.07%
2021/07/09	10	22.38	26	22.45	22.45	-16	21,461	-0.07%
2021/07/08	22	22.63	21	22.64	22.50	1	21,806	0.00%
2021/07/07	20	22.37	9	22.39	22.30	11	22,353	0.05%
2021/07/06	39	22.24	19	22.19	22.15	20	22,663	0.09%
2021/07/05	39	22.23	22	22.60	22.90	17	22,708	0.07%
2021/07/02	2	21.15	29	21.48	21.55	-27	22,481	-0.12%
2021/07/01	20	21.27	1.3	21.26	21.15	18.7	22,737	0.08%
2021/06/30	6	21.60	27	21.68	21.55	-21	23,033	-0.09%
2021/06/29	6	21.43	8	22.05	21.30	-2	23,082	-0.01%
2021/06/28	0	0.00	2	21.60	21.75	-2	23,092	-0.01%
2021/06/25	10	21.62	41	21.74	21.45	-31	23,186	-0.13%
2021/06/24	54	21.28	108	21.62	21.55	-54	23,252	-0.23%	大賣/
2021/06/23	7	21.33	7	21.31	21.30	0	23,282	0.00%
2021/06/22	17	20.84	3	20.88	20.85	14	23,386	0.06%
2021/06/21	5	20.90	6	20.70	20.65	-1	23,434	0.00%
2021/06/18	124	21.59	50.3	21.40	21.40	73.7	24,068	0.31%	大買/
2021/06/17	5	21.65	9	21.42	21.90	-4	24,802	-0.02%
2021/06/16	7	21.67	4	21.45	21.25	3	25,304	0.01%
2021/06/15	11	22.03	95	22.07	21.95	-84	26,279	-0.32%
2021/06/11	56	21.76	1	21.70	21.70	55	26,200	0.21%
2021/06/10	49	21.74	8	21.78	21.75	41	26,202	0.16%
2021/06/09	50	21.85	41	22.05	21.95	9	26,084	0.03%
2021/06/08	6.5	21.65	5	21.60	21.65	1.5	25,538	0.01%
2021/06/07	1	20.90	4	21.05	21.05	-3	25,482	-0.01%
2021/06/04	2	21.30	12	21.33	21.10	-10	25,388	-0.04%
2021/06/03	7	21.81	71.5	21.73	21.90	-64.5	25,315	-0.25%
2021/06/02	87.5	21.65	43	21.52	21.50	44.5	25,091	0.18%
2021/06/01	8	21.49	13.1	21.50	21.45	-5.1	24,765	-0.02%
2021/05/31	12	21.27	0.1	21.20	21.20	11.9	24,673	0.05%
2021/05/28	21	21.24	210.1	21.23	21.15	-189.1	24,555	-0.77%	大賣/鉅額交易
2021/05/27	83	20.75	0	0.00	20.80	83	24,655	0.34%
2021/05/26	128	20.73	2.1	20.86	20.75	125.9	24,700	0.51%	大買/鉅額交易
2021/05/25	68	21.24	204.7	20.61	21.50	-136.7	24,384	-0.56%	大賣/鉅額交易
2021/05/24	132	19.64	11	18.94	19.70	121	23,592	0.51%	大買/鉅額交易
2021/05/21	2	19.10	1	19.10	19.10	1	23,619	0.00%
2021/05/20	5	19.05	0	0.00	18.90	5	23,705	0.02%
2021/05/19	6	19.33	181	19.21	19.55	-175	23,679	-0.74%	大賣/鉅額交易
2021/05/18	105	18.65	82	17.84	18.75	23	23,624	0.10%	大買/
2021/05/17	100	17.10	22	17.87	17.05	78	23,690	0.33%
2021/05/14	125	19.39	42	19.11	18.70	83	23,551	0.35%	大買/
2021/05/13	6.1	18.83	0	0.00	19.00	6.1	23,366	0.03%
2021/05/12	17	18.95	3	19.65	18.90	14	23,170	0.06%
2021/05/11	17	20.97	1	21.55	20.80	16	22,941	0.07%
2021/05/10	15	22.35	1.5	22.31	22.25	13.5	22,796	0.06%
2021/05/07	24	23.08	23	23.10	23.25	1	22,644	0.00%
2021/05/06	19	22.41	16	21.75	22.15	3	22,446	0.01%
2021/05/05	17.2	22.67	2	23.00	22.00	15.2	22,372	0.07%
2021/05/04	7.1	22.12	5	21.89	22.50	2.1	22,259	0.01%
2021/05/03	8.1	23.84	5	24.07	23.30	3.1	21,948	0.01%
2021/04/29	14.1	25.57	11	25.96	25.30	3.1	22,047	0.01%
2021/04/28	35	26.19	28	26.11	26.70	7	21,976	0.03%
2021/04/27	52	25.66	19	25.68	26.00	33	22,434	0.15%
2021/04/26	8	24.56	4	24.80	24.80	4	21,944	0.02%
2021/04/23	60	21.63	99.6	22.05	22.55	-39.6	21,284	-0.19%
2021/04/22	22	21.10	15	21.42	20.50	7	20,128	0.03%
2021/04/21	28	21.03	10	21.07	20.90	18	19,705	0.09%
2021/04/20	6	21.33	30	21.22	21.20	-24	19,587	-0.12%
2021/04/19	4	20.68	19	21.03	21.00	-15	19,504	-0.08%
2021/04/16	32	20.39	44	20.58	20.55	-12	19,257	-0.06%
2021/04/15	4	19.88	2	20.05	20.10	2	19,080	0.01%
2021/04/14	89	19.57	54	19.59	19.80	35	18,920	0.18%
2021/04/13	58	21.04	98	21.16	20.30	-40	18,627	-0.21%
2021/04/12	52	20.60	112	20.76	20.60	-60	17,965	-0.33%	大賣/
2021/04/09	55	20.01	11	20.10	20.05	44	17,702	0.25%
2021/04/08	112	19.80	76	19.90	19.95	36	17,572	0.20%	大買/
2021/04/07	28	19.25	25	19.58	19.25	3	17,205	0.02%
2021/04/06	27	19.01	17	18.92	19.10	10	17,117	0.06%
2021/04/01	37	18.64	5	18.61	18.55	32	17,121	0.19%
2021/03/31	4	18.68	21	18.66	18.65	-17	17,081	-0.10%
2021/03/30	3	18.67	5	18.54	18.65	-2	17,135	-0.01%
2021/03/29	7	18.43	104	18.40	18.35	-97	17,362	-0.56%	大賣/
2021/03/26	6	18.44	3	18.45	18.35	3	17,325	0.02%
2021/03/25	8	18.28	2	18.20	18.20	6	17,241	0.03%
2021/03/24	0	0.00	3	18.27	18.30	-3	17,159	-0.02%
2021/03/23	9	18.48	0.4	18.60	18.45	8.6	17,149	0.05%
2021/03/22	13	18.86	10.1	19.08	18.90	2.9	16,568	0.02%
2021/03/19	55.7	18.54	7.3	18.34	18.50	48.4	15,787	0.31%
2021/03/18	65	18.45	30	18.28	17.55	35	15,329	0.23%
2021/03/17	7	16.91	4	17.15	16.90	3	14,517	0.02%
2021/03/16	2	16.85	9	16.89	16.85	-7	15,043	-0.05%
2021/03/15	5	16.60	5	16.80	16.65	0	15,376	0.00%
2021/03/12	5	16.55	5	16.80	16.60	0	16,595	0.00%
2021/03/11	2	16.55	2	16.60	16.60	0	17,823	0.00%
2021/03/10	0	0.00	8	16.00	16.00	-8	18,883	-0.04%
2021/03/09	3	15.65	0	0.00	15.85	3	20,295	0.01%
2021/03/08	7	16.00	9	16.26	16.00	-2	21,049	-0.01%
2021/03/05	10	16.20	0	0.00	16.15	10	21,536	0.05%
2021/03/04	3	16.52	3	16.55	16.55	0	22,386	0.00%
2021/03/03	0	0.00	3	17.05	17.10	-3	22,715	-0.01%
2021/03/02	5	17.28	10	17.57	17.00	-5	22,914	-0.02%
2021/02/26	0	0.00	18.3	17.13	17.15	-18.3	23,201	-0.08%
2021/02/25	1	17.15	28	17.05	17.00	-27	25,293	-0.11%
2021/02/24	11	16.93	1	16.80	16.80	10	26,346	0.04%
2021/02/23	5	17.05	1	17.20	17.20	4	26,401	0.02%
2021/02/22	2	17.05	8	17.25	17.00	-6	26,273	-0.02%
2021/02/19	6	17.06	27	16.86	17.00	-21	26,200	-0.08%
2021/02/18	8	16.69	0	0.00	16.85	8	26,146	0.03%
2021/02/17	4	16.43	8	16.51	16.70	-4	26,024	-0.02%
2021/02/05	2	15.68	1	15.50	15.50	1	25,771	0.00%
2021/02/03	2	15.78	6	16.22	15.80	-4	25,738	-0.02%
2021/02/02	3	16.20	3	16.30	16.20	0	25,718	0.00%
2021/02/01	24	15.85	7	15.90	15.90	17	25,574	0.07%
2021/01/29	2	15.98	1	15.50	15.50	1	25,475	0.00%
2021/01/28	4	16.05	0	0.00	16.05	4	25,412	0.02%
2021/01/27	2	16.45	0	0.00	16.50	2	25,422	0.01%
2021/01/26	17	16.47	2	16.30	16.45	15	25,447	0.06%
2021/01/25	13	17.14	11	16.94	16.95	2	25,381	0.01%
2021/01/22	18	17.31	14	17.32	17.30	4	25,339	0.02%
2021/01/21	13	17.15	11	17.16	16.75	2	24,989	0.01%
2021/01/20	16	17.36	11	17.05	16.60	5	24,558	0.02%
2021/01/19	24	18.10	52	17.78	18.40	-28	23,282	-0.12%
2021/01/18	0	0.00	6	15.53	16.75	-6	22,232	-0.03%
2021/01/15	6	16.48	1	16.30	16.30	5	22,298	0.02%
2021/01/14	6	16.91	2	16.85	16.85	4	22,326	0.02%
2021/01/13	5	16.78	14	16.91	16.80	-9	22,593	-0.04%
2021/01/12	9	16.78	2	16.85	16.45	7	22,486	0.03%
2021/01/11	7	17.25	11	17.17	17.20	-4	22,233	-0.02%
2021/01/08	7	16.64	2	16.60	16.60	5	22,116	0.02%
2021/01/07	1	16.25	1	16.50	16.50	0	22,150	0.00%
2021/01/06	1	17.30	12	16.50	16.40	-11	22,402	-0.05%
2021/01/05	9	16.93	7	16.98	17.00	2	22,362	0.01%
2021/01/04	19	16.70	3	16.55	16.70	16	23,348	0.07%
2020/12/31	11	17.14	10	17.33	17.00	1	24,338	0.00%
2020/12/30	6	17.71	2	17.55	17.50	4	24,317	0.02%
2020/12/29	9	17.71	21	17.80	17.60	-12	24,299	-0.05%
2020/12/28	39	18.00	13	18.06	18.15	26	24,212	0.11%
2020/12/25	5	17.34	9	17.40	17.30	-4	24,012	-0.02%
2020/12/24	27	17.38	99	17.41	17.25	-72	24,580	-0.29%
2020/12/23	124	17.96	20	17.55	17.55	104	24,708	0.42%	大買/鉅額交易
2020/12/22	7	18.05	10	17.40	17.10	-3	24,496	-0.01%
2020/12/21	3	17.85	3	17.57	17.95	0	24,469	0.00%
2020/12/18	2	18.48	0	0.00	17.80	2	24,663	0.01%
2020/12/17	7.9	18.24	18	18.29	18.30	-10.1	24,837	-0.04%
2020/12/16	0	0.00	7	18.08	18.10	-7	24,926	-0.03%
2020/12/15	3	17.50	0	0.00	17.20	3	24,906	0.01%
2020/12/14	25	17.98	6	17.87	17.90	19	24,946	0.08%
2020/12/11	8	17.58	14.6	16.89	17.35	-6.6	25,346	-0.03%
2020/12/10	19	17.85	12	17.78	17.60	7	25,770	0.03%
2020/12/09	8	19.63	34.4	19.49	19.50	-26.4	26,092	-0.10%
2020/12/08	173	19.97	169	20.95	20.80	4	25,833	0.02%	大買/大賣/
2020/12/07	10	20.31	30	20.25	20.65	-20	24,665	-0.08%
2020/12/04	41	17.93	33.1	18.12	18.80	7.9	23,431	0.03%
2020/12/03	33	16.88	37	17.03	17.10	-4	22,291	-0.02%
2020/12/02	3	16.00	3	15.30	16.00	0	21,137	0.00%
2020/12/01	2	15.10	3	14.92	14.95	-1	20,557	0.00%
2020/11/30	23	14.78	17.4	14.67	14.60	5.6	20,137	0.03%
2020/11/27	13.4	13.75	14.7	13.72	13.85	-1.3	19,216	-0.01%
2020/11/26	0	0.00	12	13.14	13.55	-12	18,917	-0.06%
2020/11/25	8	13.38	18	13.30	13.45	-10	18,602	-0.05%
2020/11/24	59	13.46	33	13.40	13.25	26	18,030	0.14%
2020/11/23	5	12.90	60.7	12.73	12.90	-55.7	15,856	-0.35%
2020/11/20	50	11.77	41	11.58	11.75	9	14,750	0.06%
2020/11/19	0	0.00	1	11.30	11.35	-1	14,571	-0.01%
2020/11/18	0	0.00	0.7	11.25	11.30	-0.7	14,639	0.00%
2020/11/17	1	11.15	2.4	11.22	11.15	-1.4	14,669	-0.01%
2020/11/16	1	11.20	1	11.10	11.10	0	15,115	0.00%
2020/11/13	1	11.15	0.3	11.20	11.20	0.7	15,210	0.00%
2020/11/12	0.3	11.15	0	0.00	11.15	0.3	15,547	0.00%
2020/11/11	4	11.21	2	11.15	11.15	2	15,895	0.01%
2020/11/10	0	0.00	1	11.20	11.20	-1	15,948	-0.01%
2020/11/06	2	11.40	5	11.25	11.10	-3	15,924	-0.02%
2020/11/04	6	11.43	18	11.47	11.45	-12	16,157	-0.07%
2020/11/03	13	11.40	10.7	11.34	11.30	2.3	16,227	0.01%
2020/11/02	20.9	11.17	1	10.95	11.10	19.9	16,317	0.12%
2020/10/30	12.8	11.20	0	11.25	11.20	12.7	16,393	0.08%
2020/10/29	13.3	11.88	4	11.51	11.70	9.3	16,375	0.06%
2020/10/28	30	12.10	11	11.95	11.85	19	16,457	0.12%
2020/10/27	3	12.15	0	0.00	12.30	3	16,375	0.02%
2020/10/26	2	12.50	0	0.00	12.30	2	16,397	0.01%
2020/10/23	12	12.63	10	12.45	12.40	2	16,383	0.01%
2020/10/22	13	12.34	11	12.53	12.80	2	17,709	0.01%
2020/10/21	23	12.54	44	12.56	12.45	-21	17,697	-0.12%
2020/10/20	0	0.00	30	12.19	12.15	-30	17,553	-0.17%
2020/10/19	1	12.35	0	0.00	12.25	1	18,132	0.01%
2020/10/16	1	12.15	10	12.25	12.20	-9	18,113	-0.05%
2020/10/15	26	12.36	17	12.50	12.45	9	18,149	0.05%
2020/10/14	9	12.81	37	12.85	12.60	-28	17,999	-0.16%
2020/10/13	37	12.50	2	12.35	12.45	35	17,783	0.20%
2020/10/12	20	12.94	4	12.95	12.85	16	17,691	0.09%
2020/10/08	31	11.81	116	12.04	12.80	-85	16,660	-0.51%	大賣/
2020/10/07	11	11.63	4	11.68	11.65	7	15,596	0.04%
2020/10/06	0	0.00	5	11.60	11.55	-5	15,445	-0.03%
2020/10/05	0	0.00	33	11.60	11.60	-33	15,510	-0.21%
2020/09/30	77	11.43	43	11.60	11.70	34	15,428	0.22%
2020/09/29	11	11.60	12	11.86	11.70	-1	15,331	-0.01%
2020/09/28	42	11.16	9	11.27	11.30	33	15,082	0.22%
2020/09/25	14	10.53	5	10.46	10.30	9	15,003	0.06%
2020/09/24	6	11.24	1	11.05	11.05	5	15,028	0.03%
2020/09/23	38.6	11.28	14	11.30	11.20	24.6	15,112	0.16%
2020/09/22	27	12.94	20	12.80	12.95	7	14,912	0.05%
2020/09/21	1	13.05	0	0.00	13.05	1	14,723	0.01%
2020/09/18	1	13.25	1	13.50	13.30	0	14,571	0.00%
2020/09/17	1	13.45	0	0.00	13.35	1	14,499	0.01%
2020/09/16	35	13.77	20	13.74	13.40	15	14,458	0.10%
2020/09/15	53	13.82	11.6	13.69	13.60	41.4	14,093	0.29%
2020/09/14	8	13.53	5	13.69	13.95	3	13,490	0.02%
2020/09/11	0	0.00	2	12.90	12.70	-2	12,634	-0.02%
2020/09/10	2	12.70	0	0.00	12.60	2	12,501	0.02%
2020/09/09	2	12.60	0	0.00	12.60	2	12,495	0.02%
2020/09/04	8	12.11	4	12.25	12.30	4	12,518	0.03%
2020/09/03	0	0.00	5	12.62	12.70	-5	12,598	-0.04%
2020/08/28	3	12.40	0	0.00	12.35	3	12,926	0.02%
2020/08/25	3	12.30	0	0.00	12.40	3	13,082	0.02%
2020/08/24	2	12.35	0	0.00	12.30	2	13,164	0.02%
2020/08/21	2	12.20	4	12.30	12.35	-2	13,315	-0.02%
2020/08/20	5	11.93	0	0.00	11.95	5	13,678	0.04%
2020/08/19	1.2	13.30	0	0.00	13.15	1.2	13,485	0.01%
2020/08/18	4	13.94	24	13.84	13.60	-20	13,783	-0.15%
2020/08/17	0	0.00	9	13.44	13.50	-9	14,643	-0.06%
2020/08/14	0	0.00	22	12.88	12.85	-22	15,164	-0.15%
2020/08/12	10	12.70	0	0.00	12.55	10	15,439	0.06%
2020/08/11	1	13.00	0	0.00	12.85	1	15,645	0.01%
2020/08/10	0	0.00	2	12.75	12.70	-2	15,571	-0.01%
2020/08/07	11	12.76	3	12.97	12.70	8	15,607	0.05%
2020/08/06	2	12.85	12	12.90	12.80	-10	15,558	-0.06%
2020/08/05	0	0.00	2	12.75	12.65	-2	15,573	-0.01%
2020/08/04	10	12.70	0	0.00	12.70	10	15,967	0.06%
2020/08/03	15	12.80	1.1	12.75	12.70	13.9	15,886	0.09%
2020/07/31	0	0.00	4	12.49	12.45	-4	15,792	-0.03%
2020/07/30	1	12.35	1	12.45	12.45	0	15,953	0.00%
2020/07/29	1	12.35	5	12.15	12.25	-4	16,109	-0.02%
2020/07/28	15	12.85	33	12.90	12.30	-18	16,093	-0.11%
2020/07/27	5	12.23	3	12.37	12.10	2	14,859	0.01%
2020/07/24	4	12.21	1	12.00	11.90	3	14,983	0.02%
2020/07/23	8	12.47	49	12.49	12.45	-41	15,158	-0.27%
2020/07/21	30	11.90	0	0.00	11.85	30	15,361	0.20%
2020/07/17	7	11.63	5	11.58	11.65	2	16,118	0.01%
2020/07/16	1	11.85	32	11.93	12.05	-31	16,755	-0.19%
2020/07/15	30	11.68	2	11.95	11.70	28	16,935	0.17%
2020/07/14	8	12.08	0	0.00	12.00	8	17,270	0.05%
2020/07/13	6	12.21	0	0.00	12.15	6	17,607	0.03%
2020/07/10	4.4	12.15	5.5	12.31	12.20	-1.1	17,621	-0.01%
2020/07/09	1	12.95	2	13.10	12.90	-1	17,619	-0.01%
2020/07/08	1	13.05	1	12.95	13.05	0	17,545	0.00%
2020/07/07	21	13.06	0	0.00	12.95	21	17,497	0.12%
2020/07/06	8	13.18	30	13.38	13.35	-22	17,123	-0.13%
2020/07/03	3	13.07	7	12.99	13.00	-4	16,896	-0.02%
2020/07/02	0	0.00	7	12.66	12.70	-7	16,861	-0.04%
2020/07/01	5	12.50	28	12.50	12.50	-23	16,738	-0.14%
2020/06/30	33	12.28	6	12.37	12.25	27	16,677	0.16%
2020/06/29	2	12.10	0	0.00	12.15	2	16,648	0.01%
2020/06/24	66	12.42	63	12.37	12.35	3	16,639	0.02%
2020/06/23	0	0.00	6	12.43	12.55	-6	16,686	-0.04%
2020/06/22	8	12.51	1	12.55	12.35	7	16,671	0.04%
2020/06/19	0	0.00	5	12.11	12.30	-5	16,686	-0.03%
2020/06/18	65	12.19	64	12.01	12.00	1	16,792	0.01%
2020/06/16	10	11.90	12	11.92	11.95	-2	16,721	-0.01%
2020/06/15	3	12.18	3	12.27	11.85	0	16,769	0.00%
2020/06/12	2	11.73	2	11.73	12.05	0	16,667	0.00%
2020/06/11	2	11.93	1	11.90	11.65	1	16,465	0.01%
2020/06/10	25	11.88	22	11.84	11.75	3	16,346	0.02%
2020/06/09	1	12.75	1	12.75	12.70	0	16,044	0.00%
2020/06/08	8	13.01	68.7	12.92	12.90	-60.7	16,000	-0.38%
2020/06/05	4	12.65	1	12.65	12.65	3	15,713	0.02%
2020/06/04	0	0.00	1	12.65	12.55	-1	15,571	-0.01%
2020/06/03	60	12.55	60	12.45	12.45	0	15,464	0.00%
2020/06/02	4	12.50	5	12.57	12.45	-1	15,391	-0.01%
2020/06/01	4.1	12.46	12	12.35	12.45	-7.9	15,419	-0.05%
2020/05/29	2	12.48	1	12.30	12.45	1	15,353	0.01%
2020/05/28	69	12.44	5	12.25	12.20	64	15,195	0.42%
2020/05/27	17	12.47	13	12.52	12.30	4	14,948	0.03%
2020/05/26	31	13.48	0	0.00	13.30	31	14,452	0.21%
2020/05/25	4	13.68	11	13.78	13.55	-7	14,151	-0.05%
2020/05/22	23	13.76	18	13.91	13.90	5	13,764	0.04%
2020/05/21	34	12.69	16	12.96	13.20	18	12,518	0.14%
2020/05/20	5	12.10	22	12.17	12.00	-17	11,598	-0.15%
2020/05/19	0	0.00	25	12.06	11.90	-25	11,337	-0.22%
2020/05/18	22	12.07	13	12.09	11.95	9	11,161	0.08%
2020/05/14	1	11.60	1	11.70	11.55	0	10,661	0.00%
2020/05/13	0	0.00	7	11.80	11.80	-7	10,538	-0.07%
2020/05/12	18	11.78	7	11.60	11.60	11	10,400	0.11%
2020/05/11	4	12.43	82	12.03	11.95	-78	10,201	-0.76%
2020/05/07	2	11.65	0	0.00	11.60	2	9,591	0.02%
2020/05/06	30	11.60	42	11.47	11.55	-12	9,440	-0.13%
2020/05/05	37	11.87	0	0.00	11.55	37	9,290	0.40%
2020/05/04	31	11.65	37	11.65	11.75	-6	9,010	-0.07%
2020/04/30	39	11.63	34	11.78	11.55	5	8,845	0.06%
2020/04/29	33	11.76	35	11.76	11.45	-2	8,535	-0.02%
2020/04/28	36.1	11.97	10	12.00	11.70	26.1	8,227	0.32%
2020/04/27	13	11.95	15	11.92	11.80	-2	7,914	-0.03%
2020/04/24	44	11.89	43	12.03	11.70	1	7,612	0.01%
2020/04/23	34.1	11.29	16	11.31	11.70	18.1	7,064	0.26%
2020/04/22	36	10.75	32	10.86	10.85	4	6,507	0.06%
2020/04/21	38	10.89	15	10.84	11.10	23	6,124	0.38%
2020/04/20	7	10.19	3	10.05	10.35	4	5,379	0.07%
2020/04/17	9	10.04	2	10.07	9.89	7	5,121	0.14%
2020/04/16	8	9.79	17	9.60	9.79	-9	4,686	-0.19%
2020/04/14	1	8.90	1	9.05	8.90	0	4,148	0.00%
2020/04/13	0	0.00	2	8.64	8.68	-2	4,029	-0.05%
2020/04/09	0	0.00	8	8.64	8.59	-8	4,060	-0.20%
2020/04/07	7	8.72	16	8.65	8.46	-9	4,424	-0.20%
2020/04/06	20	8.21	0	0.00	8.24	20	4,315	0.46%
2020/03/31	6	8.13	0	0.00	8.02	6	4,208	0.14%
2020/03/30	4	8.16	9.1	8.04	8.08	-5.1	4,136	-0.12%
2020/03/27	5	8.13	0	0.00	7.98	5	4,087	0.12%
2020/03/26	16	8.12	41	8.16	8.20	-25	4,081	-0.61%
2020/03/25	6	8.27	0	0.00	8.03	6	3,993	0.15%
2020/03/24	20	8.06	10	8.08	8.16	10	3,796	0.26%
2020/03/23	1	7.37	20	7.40	7.44	-19	3,618	-0.53%
2020/03/19	2	5.81	2	6.09	6.16	0	3,595	0.00%
2020/03/18	2	5.78	0	0.00	5.60	2	3,453	0.06%
2020/03/17	1	5.80	9.1	5.78	5.80	-8.1	3,449	-0.24%
2020/03/12	10	7.14	6	6.96	6.88	4	3,411	0.12%
2020/03/11	3	7.58	0	0.00	7.46	3	3,399	0.09%
2020/03/09	0	0.00	1	7.87	7.66	-1	3,649	-0.03%
2020/03/05	1	8.14	12	8.07	7.97	-11	3,557	-0.31%
2020/03/04	0	0.00	10	7.77	7.80	-10	3,387	-0.30%
2020/03/03	10	7.48	0	0.00	7.50	10	3,355	0.30%
2020/02/26	0	0.00	1	7.85	7.66	-1	3,467	-0.03%
2020/02/12	2	7.96	2	7.94	7.91	0	3,421	0.00%
2020/02/10	5	7.71	100	7.52	7.67	-95	3,354	-2.83%
2020/02/06	0	0.00	12	7.82	7.82	-12	3,359	-0.36%
2020/02/05	1	7.35	0	0.00	7.35	1	3,268	0.03%
2020/02/04	10	7.30	0	0.00	7.30	10	3,252	0.31%
2020/02/03	2	7.10	0	0.00	7.11	2	3,238	0.06%
2020/01/30	1	7.40	0	0.00	7.36	1	3,186	0.03%
2020/01/20	10	8.16	0	0.00	8.16	10	3,113	0.32%
2020/01/16	0	0.00	4	8.19	8.22	-4	3,171	-0.13%
2020/01/13	100	8.25	0	0.00	8.22	100	3,111	3.21%
2020/01/09	0	0.00	1	8.20	8.18	-1	3,107	-0.03%
2020/01/08	1	8.10	0	0.00	8.10	1	3,112	0.03%
2020/01/07	12	8.21	2.1	8.24	8.22	9.9	3,091	0.32%
2020/01/06	0	0.00	21	8.49	8.36	-21	3,059	-0.69%
2020/01/03	0	0.00	2	8.70	8.65	-2	2,999	-0.07%
2020/01/02	1	9.05	0	0.00	9.03	1	2,890	0.03%
2019/12/31	3	8.99	2	8.90	9.13	1	2,791	0.04%
2019/12/30	0	0.00	36	8.53	8.73	-36	2,385	-1.51%
2019/12/23	0	0.00	8	8.68	8.59	-8	2,375	-0.34%
2019/12/20	0	0.00	2	8.57	8.52	-2	2,255	-0.09%
2019/12/18	5	8.65	13	8.57	8.44	-8	2,281	-0.35%
2019/12/17	3	8.48	23	8.46	8.47	-20	2,251	-0.89%
2019/12/12	0	0.00	12	8.35	8.31	-12	2,127	-0.56%
2019/12/11	0	0.00	14	8.35	8.25	-14	2,093	-0.67%
2019/12/10	0	0.00	5	8.35	8.33	-5	2,085	-0.24%
2019/12/06	3	8.26	0	0.00	8.20	3	2,053	0.15%
2019/12/05	34	8.44	0	0.00	8.35	34	2,045	1.66%
2019/12/04	10	8.32	3.5	8.34	8.39	6.5	2,231	0.29%
2019/11/29	0	0.00	5	8.13	8.11	-5	2,122	-0.24%
2019/11/25	7	8.19	0	0.00	8.12	7	2,077	0.34%
2019/11/18	1	7.99	0	0.00	7.98	1	1,947	0.05%
2019/11/14	2	7.90	0	0.00	7.93	2	2,034	0.10%
2019/11/13	2	7.93	0	0.00	7.92	2	2,037	0.10%
2019/11/12	1	7.98	0	0.00	7.97	1	2,043	0.05%
2019/11/11	1	8.01	0	0.00	8.01	1	2,032	0.05%
2019/11/05	1	8.21	0	0.00	8.19	1	2,005	0.05%
2019/10/31	1	8.14	0	0.00	8.13	1	1,949	0.05%
2019/10/24	4	8.53	0	0.00	8.31	4	1,960	0.20%
2019/10/16	0	0.00	10	8.29	8.34	-10	2,152	-0.46%
2019/10/14	1	8.23	0	0.00	8.16	1	2,115	0.05%
2019/10/09	11	8.03	0	0.00	8.03	11	2,089	0.53%
2019/10/08	11	8.09	0	0.00	8.09	11	2,109	0.52%
2019/10/01	0	0.00	2	8.20	8.12	-2	2,162	-0.09%
2019/09/27	16	8.22	5	8.21	8.13	11	2,165	0.51%
2019/09/26	5	8.65	16	8.63	8.37	-11	2,132	-0.52%
2019/09/24	11	8.53	0	0.00	8.42	11	1,987	0.55%
2019/09/23	0	0.00	1	8.35	8.35	-1	1,988	-0.05%
2019/09/20	0	0.00	7	8.18	8.37	-7	1,989	-0.35%
2019/09/18	0	0.00	3	8.16	8.12	-3	1,924	-0.16%
2019/09/09	1	8.26	0	0.00	8.23	1	1,891	0.05%
2019/09/06	9	8.38	26	8.37	8.41	-17	1,872	-0.91%
2019/09/05	1	8.17	0	0.00	8.08	1	1,527	0.07%
2019/09/03	0	0.00	3	8.13	8.04	-3	1,505	-0.20%
2019/08/27	11	7.90	0	0.00	7.88	11	1,477	0.74%
2019/08/22	0	0.00	1	8.20	8.06	-1	1,480	-0.07%
2019/08/21	1	8.15	1	8.16	8.15	0	1,472	0.00%
2019/08/20	2	8.25	11	8.26	8.15	-9	1,468	-0.61%
2019/08/19	1	8.02	10	8.06	8.16	-9	1,437	-0.63%
2019/08/16	1	7.80	0	0.00	7.83	1	1,403	0.07%
2019/08/15	12	7.70	0	0.00	7.70	12	1,396	0.86%
2019/08/14	21	7.97	0	0.00	7.84	21	1,394	1.51%
2019/08/13	2	7.85	0	0.00	7.83	2	1,394	0.14%
2019/08/07	1	7.86	0	0.00	7.85	1	1,428	0.07%
2019/08/06	1	7.90	0	0.00	7.91	1	1,441	0.07%
2019/08/05	0	0.00	1	8.02	7.91	-1	1,473	-0.07%
2019/08/02	0	0.00	1	8.14	8.14	-1	1,482	-0.07%
2019/07/24	1.2	8.61	1	8.59	8.55	0.2	1,586	0.02%
2019/07/22	1	8.60	0	0.00	8.47	1	1,632	0.06%
2019/07/19	2	8.59	18	8.62	8.57	-16	1,792	-0.89%
2019/07/17	0	0.00	5	8.18	8.17	-5	1,953	-0.26%
2019/07/05	7	8.17	0	0.00	8.16	7	2,304	0.30%
2019/07/01	2	8.20	2	8.20	8.15	0	2,744	0.00%
2019/06/28	12	8.15	0	0.00	8.12	12	2,785	0.43%
2019/06/24	0	0.00	2	8.03	8.04	-2	2,781	-0.07%
2019/06/21	0	0.00	1	8.08	8.03	-1	2,790	-0.04%
2019/06/19	0	0.00	3	7.96	7.99	-3	2,827	-0.11%
2019/06/18	0	0.00	1	7.90	7.90	-1	2,834	-0.04%
2019/06/12	1	8.02	0	0.00	8.04	1	2,910	0.03%
2019/06/06	0.4	7.95	0	0.00	7.95	0.4	2,961	0.01%
2019/06/05	1	8.03	0	0.00	8.04	1	2,968	0.03%
2019/05/28	0	0.00	1	7.98	7.98	-1	3,028	-0.03%
2019/05/27	0	0.00	1	8.06	8.06	-1	3,042	-0.03%
2019/05/21	0	0.00	6	7.79	7.93	-6	3,065	-0.20%
2019/05/17	0	0.00	1	7.92	7.75	-1	3,070	-0.03%
2019/05/16	1	8.06	0	0.00	7.98	1	3,068	0.03%
2019/05/15	1	8.10	2	8.16	8.15	-1	3,113	-0.03%
2019/05/14	1	8.02	0	0.00	8.00	1	3,556	0.03%
2019/05/13	1	8.15	2	8.12	7.98	-1	3,551	-0.03%
2019/05/10	1	8.30	1	8.30	8.16	0	3,519	0.00%
2019/05/09	4	8.44	0	0.00	8.35	4	3,506	0.11%
2019/05/08	0	0.00	50	8.57	8.55	-50	3,480	-1.44%
2019/05/07	2	8.84	0	0.00	8.68	2	3,447	0.06%
2019/05/06	2	8.68	2	8.70	8.66	0	3,474	0.00%
2019/05/03	0	0.00	15	8.90	8.94	-15	3,441	-0.44%
2019/05/02	0	0.00	5	8.86	8.85	-5	3,420	-0.15%
2019/04/30	1	8.84	8	8.78	8.84	-7	3,425	-0.20%
2019/04/29	6	8.90	0	0.00	8.89	6	3,476	0.17%
2019/04/26	22	9.11	12	9.11	9.04	10	3,441	0.29%
2019/04/25	24	9.46	20	9.38	9.31	4	3,367	0.12%
2019/04/24	25	9.18	48	9.13	9.12	-23	3,153	-0.73%
2019/04/23	20	9.43	17	9.46	9.28	3	3,076	0.10%
2019/04/22	52	9.17	12	9.07	9.20	40	2,828	1.41%
2019/04/19	10	8.91	1	9.05	9.18	9	2,760	0.33%
2019/04/18	51	8.91	3	8.83	8.68	48	2,655	1.81%
2019/04/17	0	0.00	10	8.91	8.91	-10	2,612	-0.38%
2019/04/16	3	8.83	0	0.00	8.77	3	2,574	0.12%
2019/04/12	0	0.00	1.8	8.63	8.66	-1.8	2,588	-0.07%
2019/04/11	0	0.00	3	8.93	8.78	-3	2,573	-0.12%
2019/04/10	0	0.00	3	8.83	8.83	-3	2,581	-0.12%
2019/04/09	2	9.04	1	9.03	8.85	1	2,561	0.04%
2019/04/08	1	8.97	0	0.00	8.90	1	2,534	0.04%
2019/04/03	1	8.69	401	8.46	8.73	-400	2,414	-16.57%	大賣/鉅額交易
2019/04/01	400	8.05	0	0.00	8.02	400	2,216	18.04%	大買/鉅額交易
2019/03/26	3	8.21	0	0.00	8.17	3	2,161	0.14%
2019/03/25	0	0.00	3	8.12	8.17	-3	2,173	-0.14%
2019/03/19	1.1	8.56	0	0.00	8.54	1.1	2,184	0.05%
2019/03/18	1	8.44	0	0.00	8.47	1	2,187	0.05%
2019/03/15	0	0.00	0.1	8.31	8.31	-0.1	2,199	0.00%
2019/03/11	1	8.73	0	0.00	8.70	1	2,387	0.04%
2019/03/05	0	0.00	2	8.90	8.83	-2	2,476	-0.08%
2019/03/04	0	8.81	0	0.00	8.86	0	2,486	0.00%
2019/02/15	0	0.00	3	8.91	8.88	-3	2,702	-0.11%
2019/02/14	0	0.00	2	8.93	8.98	-2	2,707	-0.07%
2019/02/13	9	9.16	0	0.00	8.99	9	2,722	0.33%
2019/01/24	0	0.00	2	9.01	9.00	-2	2,437	-0.08%
2019/01/23	0	0.00	1	9.04	9.01	-1	2,459	-0.04%
2019/01/21	0	0.00	1	9.10	9.00	-1	2,467	-0.04%
2019/01/16	2	9.02	0	0.00	9.00	2	2,550	0.08%
2019/01/10	1	9.20	0	0.00	9.13	1	2,582	0.04%
2019/01/08	0	0.00	5	9.36	9.24	-5	2,600	-0.19%
2019/01/07	5	9.60	0	0.00	9.43	5	2,624	0.19%
2019/01/04	0	0.00	2	9.30	9.33	-2	2,633	-0.08%
2019/01/02	0	0.00	4	9.45	9.45	-4	2,692	-0.15%
2018/12/13	0	0.00	8	9.50	9.39	-8	2,880	-0.28%
2018/12/11	4	9.26	0	0.00	9.25	4	2,848	0.14%
2018/12/05	6	9.41	1	9.45	9.51	5	2,796	0.18%
2018/12/04	0	0.00	5	9.16	9.20	-5	2,686	-0.19%
2018/11/29	0	0.00	50	9.11	9.14	-50	2,685	-1.86%
2018/11/15	0	0.00	1	8.50	8.72	-1	2,856	-0.04%
2018/11/13	9	8.09	1	8.10	8.32	8	2,898	0.28%
2018/11/09	1	7.92	0	0.00	7.97	1	2,962	0.03%
2018/11/07	0	0.00	2	7.60	7.76	-2	3,040	-0.07%
2018/11/01	2	7.40	0	0.00	7.77	2	3,397	0.06%
2018/10/31	1	7.25	0	0.00	7.30	1	3,407	0.03%
2018/10/26	0	0.00	52	6.93	6.90	-52	3,630	-1.43%
2018/10/19	2	8.30	0	0.00	8.28	2	3,803	0.05%
2018/10/12	0	0.00	1	7.60	8.21	-1	5,755	-0.02%
2018/10/11	4	8.17	0	0.00	8.14	4	5,852	0.07%
2018/10/08	6	9.24	0	0.00	9.23	6	5,853	0.10%
2018/10/05	2	9.45	0	0.00	9.35	2	5,874	0.03%
2018/10/02	0	0.00	1	10.15	10.10	-1	6,140	-0.02%
2018/10/01	1	9.98	0	0.00	10.10	1	6,180	0.02%
2018/09/28	1	10.05	0	0.00	10.05	1	6,336	0.02%
2018/09/27	0	0.00	5	10.15	10.00	-5	6,456	-0.08%
2018/09/26	5	10.20	101	10.25	10.15	-96	6,634	-1.45%	大賣/
2018/09/21	1	9.46	2	9.43	9.48	-1	7,281	-0.01%
2018/09/19	100	9.50	2	9.51	9.44	98	7,767	1.26%
2018/09/18	0	0.00	3.8	9.41	9.32	-3.8	7,901	-0.05%
2018/09/17	0	0.00	25	9.64	9.56	-25	8,151	-0.31%
2018/09/11	0	0.00	1	9.55	9.52	-1	9,697	-0.01%
2018/09/10	1	9.25	1	9.55	9.15	0	9,924	0.00%
2018/09/07	2	9.65	0	0.00	9.61	2	10,225	0.02%
2018/08/29	1	10.60	0	0.00	10.50	1	16,025	0.01%
2018/08/28	0	0.00	1	10.60	10.60	-1	16,376	-0.01%
2018/08/27	1	10.50	2	10.50	10.50	-1	16,465	-0.01%
2018/08/23	25	10.31	0	0.00	10.30	25	17,378	0.14%
2018/08/22	4	10.30	0	0.00	10.30	4	17,500	0.02%
2018/08/21	0	0.00	3	10.20	10.10	-3	17,614	-0.02%
2018/08/20	5	9.94	1	10.25	10.30	4	17,550	0.02%
2018/08/17	1	10.15	2	10.18	9.99	-1	17,501	-0.01%
2018/08/15	53	10.06	61	10.09	10.00	-8	17,400	-0.05%
2018/08/13	0	0.00	8	10.46	10.30	-8	17,346	-0.05%
2018/08/10	1	11.30	1	11.40	11.05	0	17,232	0.00%
2018/08/09	12	11.26	1	11.35	11.25	11	17,162	0.06%
2018/08/08	3	12.07	3	11.90	11.75	0	17,058	0.00%
2018/08/07	0	0.00	20	11.70	11.65	-20	16,960	-0.12%
2018/08/03	4	11.84	1	11.95	11.95	3	16,923	0.02%
2018/08/02	0	0.00	1	12.05	11.50	-1	16,835	-0.01%
2018/07/31	13	12.15	0	0.00	12.15	13	16,709	0.08%
2018/07/30	2	12.28	43	12.25	12.15	-41	16,774	-0.24%
2018/07/27	0	0.00	1	12.45	12.40	-1	16,647	-0.01%
2018/07/26	0	0.00	8	12.45	12.45	-8	16,608	-0.05%
2018/07/25	11	12.94	0	0.00	12.85	11	16,582	0.07%
2018/07/24	4	12.59	18	12.52	13.05	-14	16,509	-0.08%
2018/07/23	2	12.55	0	0.00	12.45	2	16,330	0.01%
2018/07/20	33	13.47	7	13.50	13.10	26	16,155	0.16%
2018/07/19	5	12.65	11	12.46	13.00	-6	15,369	-0.04%
2018/07/18	4	11.80	1	11.85	12.00	3	14,633	0.02%
2018/07/12	3	11.15	1	11.30	11.50	2	14,396	0.01%
2018/07/11	20	11.25	1	11.20	11.15	19	14,366	0.13%
2018/07/10	1	11.45	0	0.00	11.45	1	14,312	0.01%
2018/07/05	3	11.70	2	12.00	11.50	1	14,044	0.01%
2018/07/04	4	12.08	2	11.85	11.85	2	13,906	0.01%
2018/07/03	0	0.00	39	11.66	11.90	-39	13,729	-0.28%
2018/07/02	9	13.02	5	12.90	12.70	4	13,515	0.03%
2018/06/29	29	12.74	3	12.80	12.80	26	12,993	0.20%
2018/06/28	1	11.60	4	11.65	11.65	-3	12,610	-0.02%
2018/06/27	0	0.00	2	12.30	11.70	-2	12,541	-0.02%
2018/06/26	21	12.11	17	12.04	12.00	4	12,418	0.03%
2018/06/25	12	12.19	57	12.27	11.90	-45	12,183	-0.37%
2018/06/22	4	13.40	7	12.93	12.90	-3	11,922	-0.03%
2018/06/21	1	13.20	15	13.56	13.15	-14	11,578	-0.12%
2018/06/20	17	13.52	1	13.45	13.50	16	11,318	0.14%
2018/06/19	1	13.40	10	13.35	13.45	-9	10,836	-0.08%
2018/06/15	4	13.85	12	14.00	13.85	-8	10,719	-0.07%
2018/06/14	22	13.76	53	13.65	13.55	-31	10,476	-0.30%
2018/06/13	115	14.67	59	14.53	14.50	56	9,958	0.56%	大買/
2018/06/12	7	14.40	191	13.93	13.90	-184	9,156	-2.01%	大賣/鉅額交易
2018/06/11	19	13.90	20.5	13.94	13.90	-1.5	8,799	-0.02%
2018/06/08	53	13.84	40	14.04	13.60	13	8,242	0.16%
2018/06/07	146	12.83	19.7	13.04	13.30	126.3	7,087	1.78%	大買/鉅額交易
2018/06/06	199	11.90	14.8	11.80	12.10	184.2	6,550	2.81%	大買/鉅額交易
2018/06/05	49	11.34	46	11.09	11.00	3	5,375	0.06%
2018/06/01	16	11.48	84	11.36	10.65	-68	6,029	-1.13%
2018/05/31	4	10.21	11	10.24	10.55	-7	5,436	-0.13%
2018/05/30	5	10.06	4	9.50	9.94	1	5,182	0.02%
2018/05/29	4	9.85	0	0.00	9.63	4	5,035	0.08%
2018/05/23	0	0.00	1	9.30	9.17	-1	5,338	-0.02%
2018/05/14	0	0.00	4	9.04	8.93	-4	5,765	-0.07%
2018/05/11	1	8.90	0	0.00	8.94	1	5,796	0.02%
2018/05/09	0	0.00	3	8.90	8.81	-3	6,151	-0.05%
2018/05/07	5	8.97	0	0.00	8.86	5	7,109	0.07%
2018/05/02	2	8.72	2	8.85	8.85	0	8,500	0.00%
2018/04/19	2	8.92	0	0.00	8.89	2	8,629	0.02%
2018/04/11	3	9.45	0.1	9.25	9.31	2.9	8,965	0.03%
2018/04/09	0	0.00	1	9.42	9.30	-1	8,911	-0.01%
2018/03/28	0	0.00	2	9.91	9.79	-2	8,847	-0.02%
2018/03/27	23	9.95	10	9.95	9.85	13	8,845	0.15%
2018/03/26	8	9.75	8	9.78	9.74	0	8,798	0.00%
2018/03/23	1	9.54	2	9.62	9.50	-1	8,849	-0.01%
2018/03/22	0	0.00	2	9.99	9.86	-2	8,901	-0.02%
2018/03/21	0	0.00	1	10.25	10.00	-1	8,875	-0.01%
2018/03/15	32	10.24	25	10.41	10.20	7	8,653	0.08%
2018/03/14	5	10.05	10	10.10	10.15	-5	8,497	-0.06%
2018/03/12	0	0.00	1	10.15	10.30	-1	8,410	-0.01%
2018/03/09	38	9.86	0	0.00	9.92	38	8,149	0.47%
2018/03/08	12	10.22	83	10.12	10.05	-71	8,080	-0.88%
2018/03/07	62	10.03	43	10.01	10.15	19	7,635	0.25%
2018/03/06	20	9.34	0	0.00	9.27	20	7,659	0.26%
2018/03/05	20	9.46	11	9.35	9.31	9	7,890	0.11%
2018/03/02	5	9.45	18	9.50	9.40	-13	7,816	-0.17%
2018/03/01	10	9.55	0	0.00	9.55	10	7,760	0.13%
2018/02/26	23	9.29	5	9.20	9.12	18	7,850	0.23%
2018/02/22	13	8.77	100	8.68	8.97	-87	7,626	-1.14%
2018/02/21	15	8.48	3	8.42	8.52	12	7,640	0.16%
2018/02/12	3	8.23	10	8.15	8.21	-7	7,613	-0.09%
2018/02/06	100	8.39	3	8.40	8.51	97	7,579	1.28%
2018/02/05	0	0.00	0.3	9.31	9.31	-0.3	7,563	0.00%
2018/02/02	8	9.73	20	9.73	9.61	-12	7,551	-0.16%
2018/02/01	8	10.24	6	9.83	9.85	2	7,617	0.03%
2018/01/31	12	10.12	0	0.00	10.10	12	7,394	0.16%
2018/01/30	33	10.89	15	11.05	10.40	18	7,169	0.25%
2018/01/29	19	10.66	28	10.82	11.05	-9	6,499	-0.14%
2018/01/26	15	10.08	8	9.86	10.05	7	5,812	0.12%
2018/01/25	10	9.55	7	9.27	9.27	3	5,358	0.06%
2018/01/19	0	0.00	8	9.25	9.20	-8	5,415	-0.15%
2018/01/16	1	9.34	0	0.00	9.20	1	5,602	0.02%
2018/01/12	10	9.34	32	9.16	9.20	-22	5,863	-0.38%
2018/01/11	0	0.00	5	9.25	9.10	-5	6,019	-0.08%
2018/01/10	0	0.00	6	9.19	9.16	-6	6,275	-0.10%
2018/01/08	0	0.00	11	9.58	9.28	-11	7,609	-0.14%
2018/01/05	6	9.21	1	9.40	9.36	5	7,690	0.07%
2018/01/04	5	9.13	4	9.18	9.15	1	7,764	0.01%
2018/01/03	0	0.00	13	9.14	9.07	-13	7,854	-0.17%