矽統 (2363)-日茂-南投券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	56.70	14	57.68	59.10	1	38,130	0.00%
2024/05/07	11	55.14	10	54.90	55.00	1	36,982	0.00%
2024/05/06	4	57.83	5	57.20	57.60	-1	36,235	0.00%
2024/05/03	10	57.42	28	57.17	56.20	-18	35,684	-0.05%
2024/05/02	6	59.83	1	61.70	58.10	5	34,469	0.01%
2024/04/30	5	63.22	0	0.00	61.80	5	33,322	0.02%
2024/04/29	22	62.75	18	62.76	61.90	4	31,505	0.01%
2024/04/26	16	71.79	2	73.90	68.60	14	29,997	0.05%
2024/04/25	5	70.90	5	71.18	72.60	0	29,657	0.00%
2024/04/24	2	69.65	3	69.67	70.00	-1	29,439	0.00%
2024/04/23	0	0.00	1	62.30	64.50	-1	29,290	0.00%
2024/04/22	7	67.91	25	63.24	63.20	-18	29,103	-0.06%
2024/04/19	19	66.56	7	63.46	68.20	12	28,760	0.04%
2024/04/18	2	72.50	4	71.75	69.20	-2	28,176	-0.01%
2024/04/17	1	66.10	2	69.00	68.90	-1	27,846	0.00%
2024/04/16	8	62.01	1	62.10	63.00	7	27,594	0.03%
2024/04/15	1	61.60	2	60.00	62.00	-1	27,808	0.00%
2024/04/12	24	61.18	41.2	61.23	61.40	-17.2	27,415	-0.06%
2024/04/11	6	55.67	22	57.71	58.50	-16	22,059	-0.07%
2024/04/10	34	50.04	12	51.68	53.20	22	19,819	0.11%
2024/04/09	7	50.60	11	50.12	50.60	-4	17,036	-0.02%
2024/04/08	2	46.05	2	46.05	46.05	0	14,346	0.00%
2024/04/03	0	0.00	7	41.90	41.90	-7	14,281	-0.05%
2024/04/02	3	38.00	0	0.00	38.10	3	14,273	0.02%
2024/03/29	6	37.71	0	0.00	37.85	6	14,588	0.04%
2024/03/26	1	38.85	0	0.00	38.75	1	15,002	0.01%
2024/03/25	0	0.00	1	39.65	39.65	-1	15,320	-0.01%
2024/03/22	0	0.00	2	40.30	40.20	-2	15,669	-0.01%
2024/03/21	0	0.00	1	39.60	39.60	-1	16,151	-0.01%
2024/03/20	0	0.00	5	39.30	38.60	-5	19,825	-0.03%
2024/03/18	3	38.83	3	39.25	39.35	0	23,371	0.00%
2024/03/15	2	39.40	4.4	39.26	39.00	-2.4	23,636	-0.01%
2024/03/14	2	39.95	2	39.60	39.45	0	23,890	0.00%
2024/03/13	1	41.00	1	41.00	40.55	0	24,017	0.00%
2024/03/12	2	41.30	0	0.00	41.50	2	24,233	0.01%
2024/03/11	1	40.60	0	0.00	40.70	1	24,409	0.00%
2024/03/08	2	41.73	4	41.11	40.65	-2	24,725	-0.01%
2024/03/07	1	42.10	0	0.00	41.65	1	25,018	0.00%
2024/03/06	6	43.13	40	43.00	43.00	-34	25,327	-0.13%
2024/03/04	7	43.61	9	44.81	43.35	-2	26,196	-0.01%
2024/03/01	4	44.10	11.8	44.22	43.60	-7.8	26,463	-0.03%
2024/02/29	5	43.17	0	0.00	43.05	5	26,553	0.02%
2024/02/27	9.6	44.23	7	46.67	43.80	2.6	26,962	0.01%
2024/02/26	4	45.79	5	45.31	45.85	-1	26,527	0.00%
2024/02/23	3	43.00	1	43.65	42.70	2	27,032	0.01%
2024/02/22	0	0.00	3.2	44.39	44.00	-3.2	27,709	-0.01%
2024/02/20	0	0.00	1	43.50	43.50	-1	29,589	0.00%
2024/02/19	0	0.00	2	44.48	44.30	-2	30,259	-0.01%
2024/02/16	26	44.17	1	44.20	44.95	25	31,962	0.08%
2024/02/15	1	41.40	0	0.00	43.70	1	32,241	0.00%
2024/02/05	0	0.00	1	41.10	40.85	-1	32,947	0.00%
2024/02/02	3	43.20	3	42.12	41.70	0	34,557	0.00%
2024/01/31	0	0.00	1	41.45	41.40	-1	38,751	0.00%
2024/01/29	1	41.80	3	42.18	42.30	-2	41,821	0.00%
2024/01/26	2	43.00	0	0.00	42.15	2	45,394	0.00%
2024/01/25	0	0.00	2	43.20	43.15	-2	45,917	0.00%
2024/01/24	2	44.00	0	0.00	43.35	2	46,101	0.00%
2024/01/23	4	44.19	4.3	43.80	43.85	-0.3	46,247	0.00%
2024/01/22	3	43.70	0	0.00	44.15	3	46,243	0.01%
2024/01/19	7	41.87	8	42.10	42.25	-1	46,066	0.00%
2024/01/17	2	41.20	2	41.83	42.25	0	46,249	0.00%
2024/01/16	0	0.00	1	41.70	41.65	-1	46,486	0.00%
2024/01/15	1	42.75	2	42.78	42.50	-1	46,682	0.00%
2024/01/12	0	0.00	1	42.60	42.55	-1	47,017	0.00%
2024/01/11	1	42.95	2	43.30	43.65	-1	47,501	0.00%
2024/01/10	3	42.28	7	42.14	43.20	-4	48,193	-0.01%
2024/01/09	8	42.17	32	42.54	41.60	-24	52,678	-0.05%
2024/01/08	0	0.00	2	45.25	44.80	-2	55,091	0.00%
2024/01/05	2	45.20	2	45.25	45.25	0	60,292	0.00%
2024/01/04	5	46.02	4	45.88	45.70	1	63,654	0.00%
2024/01/03	2	45.53	3	46.58	46.65	-1	65,226	0.00%
2024/01/02	2	45.30	3	45.12	45.15	-1	65,954	0.00%
2023/12/28	3	45.88	8	45.86	45.65	-5	67,321	-0.01%
2023/12/27	1	46.35	1	46.85	46.35	0	67,758	0.00%
2023/12/26	2	45.75	2	45.85	45.85	0	68,886	0.00%
2023/12/25	12	46.20	8	45.60	45.60	4	70,021	0.01%
2023/12/22	6	46.33	9	46.11	46.05	-3	70,595	0.00%
2023/12/21	3	46.50	4	46.59	46.40	-1	71,691	0.00%
2023/12/20	0	0.00	2	47.30	47.45	-2	72,703	0.00%
2023/12/19	1	46.95	2	46.98	46.90	-1	73,667	0.00%
2023/12/18	11	46.52	11	46.28	46.20	0	74,138	0.00%
2023/12/15	30	50.15	14	47.91	47.50	16	74,603	0.02%
2023/12/14	11	51.26	35	51.63	52.00	-24	72,209	-0.03%
2023/12/13	6	45.74	6	46.50	47.35	0	71,735	0.00%
2023/12/12	7	45.78	7	45.35	45.35	0	73,351	0.00%
2023/12/11	11	45.68	6	45.66	46.00	5	74,654	0.01%
2023/12/08	5	45.08	4	44.90	44.85	1	75,374	0.00%
2023/12/07	11	45.22	8	44.90	44.90	3	76,947	0.00%
2023/12/06	0	0.00	1	45.90	45.80	-1	79,140	0.00%
2023/12/05	12	46.20	10	45.85	45.85	2	80,470	0.00%
2023/12/04	2	48.55	2	48.40	47.40	0	81,221	0.00%
2023/12/01	3	48.42	6	48.90	48.30	-3	83,022	0.00%
2023/11/30	9	48.03	10	48.47	48.50	-1	84,404	0.00%
2023/11/29	13	48.40	2	48.40	48.00	11	85,866	0.01%
2023/11/27	2	47.03	2	46.10	46.10	0	90,643	0.00%
2023/11/24	18	47.73	9	47.00	47.00	9	93,327	0.01%
2023/11/22	8	49.78	5	50.83	50.30	3	96,878	0.00%
2023/11/21	0	0.00	3	50.05	49.35	-3	98,689	0.00%
2023/11/20	4	50.05	0	0.00	49.60	4	102,740	0.00%
2023/11/17	0	0.00	2	49.15	49.00	-2	103,925	0.00%
2023/11/16	6	47.98	10	47.73	48.50	-4	105,989	0.00%
2023/11/15	3	48.37	7	47.96	48.15	-4	107,828	0.00%
2023/11/14	6	46.42	6	46.13	45.70	0	109,022	0.00%
2023/11/13	5	44.56	3	45.00	45.40	2	109,394	0.00%
2023/11/10	30	45.28	21	45.21	45.10	9	109,625	0.01%
2023/11/09	11	45.50	14	44.57	44.15	-3	109,470	0.00%
2023/11/08	15	50.13	5	49.52	49.00	10	108,731	0.01%
2023/11/07	6	54.10	4	53.78	52.80	2	107,853	0.00%
2023/11/06	11	51.83	10	52.33	53.70	1	107,781	0.00%
2023/11/03	19	54.91	11	54.36	52.30	8	106,883	0.01%
2023/11/02	8	55.05	14.4	56.55	58.10	-6.4	103,784	-0.01%
2023/11/01	14	51.93	13.2	51.80	53.40	0.8	103,252	0.00%
2023/10/31	19	52.33	16	50.11	49.80	3	103,057	0.00%
2023/10/30	16	51.53	15	51.53	51.60	1	103,103	0.00%
2023/10/27	11	51.15	7	50.94	50.00	4	103,762	0.00%
2023/10/26	5	52.00	0.5	51.70	51.70	4.5	103,820	0.00%
2023/10/25	0	0.00	3	53.10	53.00	-3	103,793	0.00%
2023/10/24	14	51.57	2	51.35	51.90	12	103,586	0.01%
2023/10/23	1	54.70	0	0.00	54.00	1	103,079	0.00%
2023/10/20	20	53.40	4	52.83	53.70	16	102,750	0.02%
2023/10/19	6	51.42	23	50.79	53.40	-17	102,321	-0.02%
2023/10/18	3	50.83	13	51.00	49.50	-10	101,714	-0.01%
2023/10/17	14	52.96	11.7	53.34	54.10	2.3	100,798	0.00%
2023/10/16	42	48.27	19	48.48	49.95	23	96,026	0.02%
2023/10/13	35	45.60	51	46.41	47.70	-16	92,963	-0.02%
2023/10/12	23	43.52	135	43.93	44.95	-112	87,730	-0.13%	大賣/鉅額交易
2023/10/11	3	38.50	14	39.97	40.90	-11	84,240	-0.01%
2023/10/06	3	37.23	3	37.57	37.20	0	82,489	0.00%
2023/10/05	1	37.65	6	38.04	37.95	-5	81,453	-0.01%
2023/10/04	4	36.78	2	36.85	37.35	2	80,502	0.00%
2023/10/03	7	36.43	0	0.00	36.40	7	79,845	0.01%
2023/10/02	11	37.52	8	37.58	36.50	3	79,262	0.00%
2023/09/28	22	38.20	2	38.38	37.75	20	77,939	0.03%
2023/09/27	1	37.50	11	37.53	38.00	-10	76,725	-0.01%
2023/09/26	25	38.52	25	37.86	37.35	0	75,989	0.00%
2023/09/25	24	37.51	15	37.47	37.70	9	74,687	0.01%
2023/09/22	1	37.40	5	37.41	37.55	-4	73,425	-0.01%
2023/09/21	1	36.85	12	36.85	36.60	-11	72,061	-0.02%
2023/09/20	2	36.53	3	37.20	36.70	-1	71,159	0.00%
2023/09/19	15	36.53	4	37.01	37.20	11	70,097	0.02%
2023/09/18	11	37.39	3	37.95	36.05	8	68,715	0.01%
2023/09/15	24	38.20	19	38.47	38.90	5	66,004	0.01%
2023/09/14	12	36.51	12	37.24	37.55	0	63,884	0.00%
2023/09/13	9	35.62	5	35.57	36.10	4	62,170	0.01%
2023/09/12	2	35.38	26	35.01	34.85	-24	61,057	-0.04%
2023/09/11	120	37.92	3	38.00	36.40	117	59,194	0.20%	大買/鉅額交易
2023/09/08	3	37.28	16	37.33	37.80	-13	56,743	-0.02%
2023/09/07	3	36.75	7	36.69	37.20	-4	55,150	-0.01%
2023/09/06	21	37.29	3	37.35	36.45	18	53,971	0.03%
2023/09/05	1	35.00	236	35.35	36.60	-235	51,580	-0.46%	大賣/鉅額交易
2023/09/04	14	36.37	2	36.20	35.85	12	49,640	0.02%
2023/09/01	37	37.52	53	37.82	37.80	-16	47,580	-0.03%
2023/08/31	0	0.00	16	35.12	35.50	-16	43,695	-0.04%
2023/08/30	5	33.66	20	34.11	34.45	-15	41,668	-0.04%
2023/08/29	48	34.80	30	34.64	33.60	18	38,568	0.05%
2023/08/28	5	33.83	9	33.64	33.45	-4	34,809	-0.01%
2023/08/25	75	33.76	34	33.27	33.70	41	33,163	0.12%
2023/08/24	34	35.22	19	34.47	34.30	15	30,072	0.05%
2023/08/23	11	32.26	17	30.92	33.00	-6	25,165	-0.02%
2023/08/22	11	30.11	13	30.25	30.00	-2	22,764	-0.01%
2023/08/21	39	27.98	37	28.48	29.00	2	19,741	0.01%
2023/08/18	18	27.65	5	27.75	26.40	13	16,996	0.08%
2023/08/17	5	25.40	4	25.80	26.40	1	13,919	0.01%
2023/08/16	6	24.40	3	24.62	24.00	3	12,651	0.02%
2023/08/15	5	25.70	18.1	25.54	25.70	-13.1	11,336	-0.12%
2023/08/14	7	24.89	7	25.56	25.75	0	9,722	0.00%
2023/08/11	1	23.95	2	23.63	24.00	-1	7,896	-0.01%
2023/08/10	8	23.33	8	23.12	23.25	0	6,754	0.00%
2023/08/09	5	21.79	1	21.60	22.45	4	5,538	0.07%
2023/08/08	0	0.00	6	20.29	21.30	-6	4,467	-0.13%
2023/08/07	1	19.60	1	19.55	19.50	0	3,922	0.00%
2023/08/04	0	0.00	2	19.58	19.35	-2	3,829	-0.05%
2023/08/02	5	20.40	0	0.00	19.50	5	3,726	0.13%
2023/08/01	237	20.50	1	20.65	20.40	236	3,400	6.94%	大買/鉅額交易
2023/07/31	0	0.00	1.1	19.88	20.20	-1.1	2,502	-0.04%
2023/07/26	1	17.15	0	0.00	17.10	1	1,877	0.05%
2023/07/25	0	0.00	1	17.10	17.05	-1	1,870	-0.05%
2023/07/24	1	16.85	2	16.85	16.80	-1	1,855	-0.05%
2023/07/18	0	0.00	1	18.80	18.00	-1	1,774	-0.06%
2023/07/17	0	0.00	5	17.01	18.40	-5	1,632	-0.31%
2023/07/14	1	16.70	0	0.00	16.75	1	1,578	0.06%
2023/07/13	4	16.79	0	0.00	16.70	4	1,575	0.25%
2023/07/06	1	18.50	0	0.00	18.55	1	1,457	0.07%
2023/06/30	0	0.00	5	18.22	18.25	-5	1,224	-0.41%
2023/06/27	2	18.08	0	0.00	18.00	2	1,227	0.16%
2023/06/26	3	18.27	0	0.00	18.25	3	1,214	0.25%
2023/06/21	0	0.00	3	18.50	18.50	-3	1,212	-0.25%
2023/06/19	0	0.00	1	18.40	18.35	-1	1,202	-0.08%
2023/06/15	2	18.15	2	18.35	18.25	0	1,202	0.00%
2023/06/14	0	0.00	4	18.26	18.30	-4	1,220	-0.33%
2023/06/13	0	0.00	1	17.95	17.85	-1	1,152	-0.09%
2023/06/12	1	17.75	0	0.00	17.80	1	1,153	0.09%
2023/06/09	2	17.88	0	0.00	17.85	2	1,153	0.17%
2023/06/05	0	0.00	5	17.93	17.95	-5	1,276	-0.39%
2023/05/31	2	17.63	0	0.00	17.65	2	1,395	0.14%
2023/05/29	3	17.80	2	17.80	17.75	1	1,434	0.07%
2023/05/24	0	0.00	1	17.70	17.70	-1	1,663	-0.06%
2023/05/22	1	17.40	0	0.00	17.45	1	1,692	0.06%
2023/05/18	0	0.00	2	17.65	17.65	-2	1,697	-0.12%
2023/05/17	0	0.00	1	17.50	17.45	-1	1,690	-0.06%
2023/05/16	1	17.20	0	0.00	17.35	1	1,689	0.06%
2023/04/28	3	17.55	0	0.00	17.50	3	2,180	0.14%
2023/04/27	0	0.00	1	17.45	17.40	-1	2,179	-0.05%
2023/04/26	2	17.28	0	0.00	17.35	2	2,180	0.09%
2023/04/20	1	17.95	0	0.00	17.90	1	2,181	0.05%
2023/04/14	3	18.65	0	0.00	18.60	3	2,173	0.14%
2023/04/13	1	18.75	0.7	18.75	18.75	0.3	2,174	0.01%
2023/04/11	1	18.80	0	0.00	18.70	1	2,193	0.05%
2023/03/23	0	0.00	2	18.80	18.85	-2	2,404	-0.08%
2023/03/15	2	18.55	0	0.00	18.40	2	2,485	0.08%
2023/02/08	1	18.25	0	0.00	18.25	1	2,557	0.04%
2023/02/07	0	0.00	8	17.90	18.00	-8	2,521	-0.32%
2023/01/09	8	16.90	0	0.00	16.85	8	2,240	0.36%
2023/01/06	0	0.00	1	16.45	16.55	-1	2,226	-0.04%
2022/12/29	1	16.30	0	0.00	16.25	1	2,268	0.04%
2022/11/30	0	0.00	1	17.50	17.85	-1	1,926	-0.05%
2022/11/15	0	0.00	0.3	17.15	17.15	-0.3	2,192	-0.01%
2022/11/08	0	0.00	2	16.35	16.05	-2	2,340	-0.09%
2022/11/07	8	16.23	0	0.00	16.25	8	2,359	0.34%
2022/10/11	1	16.35	0	0.00	16.15	1	2,555	0.04%
2022/10/04	1	17.20	0	0.00	17.20	1	2,616	0.04%
2022/09/29	2	16.80	0	0.00	16.80	2	2,669	0.07%
2022/09/16	1	19.05	0	0.00	18.90	1	2,833	0.04%
2022/09/07	0	0.00	2	18.55	18.45	-2	2,957	-0.07%
2022/09/05	0.8	19.45	0	0.00	19.30	0.8	2,946	0.03%
2022/08/25	0	0.00	0.1	20.60	20.55	-0.1	2,941	0.00%
2022/08/02	0	0.00	1	19.55	19.55	-1	2,134	-0.05%
2022/07/18	1	19.85	0	0.00	19.70	1	2,354	0.04%
2022/07/11	0	0.00	3	19.05	19.10	-3	2,268	-0.13%
2022/06/27	2	20.80	0	0.00	20.85	2	2,160	0.09%
2022/06/24	0	0.00	1	20.35	20.30	-1	2,159	-0.05%
2022/06/08	0.8	23.35	0	0.00	23.45	0.8	2,771	0.03%
2022/05/27	0	0.00	30	22.90	22.85	-30	3,005	-1.00%
2022/05/23	0	0.00	0.3	23.25	23.25	-0.3	3,180	-0.01%
2022/05/19	0	0.00	2	23.00	23.45	-2	3,219	-0.06%
2022/05/10	1	22.65	0	0.00	22.65	1	3,336	0.03%
2022/05/03	2	22.45	0	0.00	22.20	2	3,606	0.06%
2022/04/15	0	0.00	1	23.30	23.25	-1	3,809	-0.03%
2022/04/13	0	0.00	0.1	23.60	23.65	-0.1	3,976	0.00%
2022/03/25	2	24.25	0	0.00	24.10	2	4,776	0.04%
2022/03/21	0	0.00	3	24.05	24.15	-3	4,892	-0.06%
2022/03/14	0	0.00	2	23.80	24.00	-2	5,213	-0.04%
2022/03/11	2	23.15	0	0.00	23.40	2	5,234	0.04%
2022/03/01	1	23.10	0	0.00	23.10	1	7,282	0.01%
2022/02/18	3	23.15	1	23.15	23.20	2	10,370	0.02%
2022/02/17	0	0.00	5	23.35	23.30	-5	10,630	-0.05%
2022/02/16	1	23.45	0	0.00	23.35	1	10,815	0.01%
2022/02/10	0	0.00	3	23.95	23.85	-3	11,848	-0.03%
2022/02/07	3	22.25	0	0.00	22.80	3	12,341	0.02%
2022/01/20	0	0.00	1	24.20	24.30	-1	13,139	-0.01%
2022/01/14	5	24.35	0	0.00	24.05	5	13,645	0.04%
2022/01/07	0	0.00	1	24.60	24.45	-1	14,101	-0.01%
2022/01/06	0.2	25.00	0	0.00	24.90	0.2	14,100	0.00%
2022/01/05	0	0.00	3	25.20	25.20	-3	14,173	-0.02%
2022/01/04	1	25.25	0	0.00	25.30	1	14,227	0.01%
2021/12/28	0	0.00	8	26.10	25.80	-8	14,537	-0.06%
2021/12/24	0	0.00	2	25.55	25.50	-2	14,676	-0.01%
2021/12/21	2	25.30	0	0.00	25.20	2	14,934	0.01%
2021/12/16	3	25.60	0	0.00	25.60	3	15,187	0.02%
2021/12/15	5	25.60	0	0.00	25.55	5	15,263	0.03%
2021/12/13	1	25.75	0	0.00	25.70	1	15,642	0.01%
2021/12/08	0	0.00	5	26.69	26.25	-5	16,054	-0.03%
2021/12/07	2	26.20	0	0.00	26.25	2	16,466	0.01%
2021/12/06	0	0.00	1.5	26.51	26.65	-1.5	17,210	-0.01%
2021/12/03	0	0.00	1	26.70	26.75	-1	17,898	-0.01%
2021/12/02	2	26.70	14	26.40	26.05	-12	18,893	-0.06%
2021/12/01	12	26.09	29	26.56	26.85	-17	21,956	-0.08%
2021/11/30	1	26.00	3	25.87	25.75	-2	23,630	-0.01%
2021/11/29	0	0.00	1	24.20	24.85	-1	24,182	0.00%
2021/11/26	5	25.76	4	25.30	25.20	1	24,439	0.00%
2021/11/23	0	0.00	3	25.35	25.55	-3	24,868	-0.01%
2021/11/22	1	26.45	13	26.28	26.00	-12	25,040	-0.05%
2021/11/19	7	26.76	7	28.60	26.60	0	25,143	0.00%
2021/11/17	3	26.48	10	26.24	26.60	-7	24,198	-0.03%
2021/11/16	10	25.94	0	0.00	25.75	10	23,951	0.04%
2021/11/11	2	25.65	0	0.00	25.45	2	24,211	0.01%
2021/11/10	0	0.00	1	25.10	24.85	-1	24,325	0.00%
2021/11/05	0	0.00	2.1	25.29	25.25	-2.1	25,683	-0.01%
2021/11/02	9	24.83	0	0.00	24.30	9	28,902	0.03%
2021/10/29	0	0.00	15	24.15	23.90	-15	33,638	-0.04%
2021/10/28	2	24.55	0	0.00	24.25	2	34,847	0.01%
2021/10/26	0	0.00	3	24.80	24.20	-3	37,758	-0.01%
2021/10/22	0	0.00	1	24.40	24.40	-1	38,221	0.00%
2021/10/19	0	0.00	2	24.00	24.05	-2	38,817	-0.01%
2021/10/15	0	0.00	1	24.05	23.85	-1	39,725	0.00%
2021/10/13	0	0.00	6	23.10	22.80	-6	39,685	-0.02%
2021/10/12	4.7	23.76	0	0.00	23.65	4.7	39,739	0.01%
2021/10/07	3	24.55	2	25.00	24.65	1	40,374	0.00%
2021/10/06	5	24.57	6	24.22	24.10	-1	41,904	0.00%
2021/10/05	2	23.28	0	0.00	24.00	2	43,296	0.00%
2021/10/04	2	23.30	2	23.20	23.00	0	43,223	0.00%
2021/09/30	10	25.25	5	25.33	25.30	5	43,355	0.01%
2021/09/29	3	25.30	1	25.05	24.90	2	43,544	0.00%
2021/09/27	2	26.85	0	0.00	26.50	2	44,114	0.00%
2021/09/24	1	27.00	1	26.70	26.80	0	44,145	0.00%
2021/09/23	0	0.00	2	26.43	26.25	-2	44,083	0.00%
2021/09/22	2	26.20	1	26.00	26.05	1	44,133	0.00%
2021/09/17	6	26.83	3	26.92	27.00	3	44,073	0.01%
2021/09/15	1.8	27.11	0	0.00	26.85	1.8	43,793	0.00%
2021/09/14	6	27.30	9	27.42	27.15	-3	43,716	-0.01%
2021/09/13	4	27.43	0	0.00	27.30	4	43,573	0.01%
2021/09/10	2	28.25	3	28.00	27.95	-1	43,362	0.00%
2021/09/09	10	27.78	4	28.00	27.75	6	42,888	0.01%
2021/09/08	4	27.53	3	27.35	27.05	1	42,075	0.00%
2021/09/07	14	28.42	1	28.40	28.40	13	41,379	0.03%
2021/09/06	72	29.38	30	30.09	30.20	42	40,346	0.10%
2021/09/03	14	28.72	9	28.65	28.80	5	36,730	0.01%
2021/09/02	2	27.28	1	27.75	26.20	1	34,741	0.00%
2021/09/01	0	0.00	8	26.29	27.05	-8	34,525	-0.02%
2021/08/31	1	25.50	0	0.00	25.70	1	34,291	0.00%
2021/08/30	8	27.78	8	27.70	27.80	0	34,118	0.00%
2021/08/27	5	27.30	1	27.30	27.35	4	33,923	0.01%
2021/08/26	2	27.60	2	27.50	27.20	0	34,011	0.00%
2021/08/25	2	27.70	1	27.00	27.00	1	33,962	0.00%
2021/08/24	3	27.17	0	0.00	26.65	3	33,608	0.01%
2021/08/23	0	0.00	8	26.32	26.95	-8	33,387	-0.02%
2021/08/20	5	24.94	7	24.59	24.80	-2	33,119	-0.01%
2021/08/19	5	25.10	0	0.00	24.60	5	33,003	0.02%
2021/08/18	0	0.00	5	24.75	25.70	-5	33,223	-0.02%
2021/08/17	5	24.50	5	25.15	24.10	0	33,752	0.00%
2021/08/16	1	25.60	10	25.00	24.90	-9	33,505	-0.03%
2021/08/13	20	26.11	35	25.80	25.55	-15	33,200	-0.05%
2021/08/12	18	26.89	9	27.21	26.90	9	32,832	0.03%
2021/08/11	15	27.41	30	26.69	26.50	-15	32,317	-0.05%
2021/08/10	17	28.02	6.6	28.21	28.10	10.4	31,599	0.03%
2021/08/09	7	29.86	9	29.63	29.35	-2	30,664	-0.01%
2021/08/06	21	30.57	3	30.17	29.25	18	29,741	0.06%
2021/08/05	26	30.26	65.1	30.70	30.65	-39.1	28,528	-0.14%
2021/08/04	57	28.15	11.1	28.92	29.00	45.9	26,027	0.18%
2021/08/03	9	27.35	27	27.05	27.75	-18	23,989	-0.08%
2021/08/02	10	25.98	11	25.80	25.50	-1	22,932	0.00%
2021/07/30	15	25.96	20	25.84	25.60	-5	22,352	-0.02%
2021/07/26	5	24.76	15	24.92	24.95	-10	20,232	-0.05%
2021/07/23	4	24.30	4	24.70	24.15	0	20,526	0.00%
2021/07/22	7	24.09	10	24.38	24.35	-3	21,128	-0.01%
2021/07/21	0	0.00	6	23.70	23.80	-6	22,342	-0.03%
2021/07/20	5	22.65	0	0.00	22.70	5	22,607	0.02%
2021/07/19	0	0.00	1	23.65	23.45	-1	23,761	0.00%
2021/07/16	4	23.70	1	23.65	24.00	3	24,118	0.01%
2021/07/15	0	0.00	10	24.01	24.20	-10	24,197	-0.04%
2021/07/14	17	24.30	21	23.15	23.35	-4	24,228	-0.02%
2021/07/13	43	25.41	16	25.69	24.50	27	24,184	0.11%
2021/07/12	0	0.00	63	24.04	24.65	-63	22,801	-0.28%
2021/07/09	2	22.50	2	22.55	22.45	0	21,461	0.00%
2021/07/08	2	22.55	2	22.80	22.50	0	21,806	0.00%
2021/07/07	2	22.20	3	22.22	22.30	-1	22,353	0.00%
2021/07/06	32	22.44	15	22.10	22.15	17	22,663	0.08%
2021/07/05	42	22.15	21	22.40	22.90	21	22,708	0.09%
2021/06/30	0	0.00	2	21.75	21.55	-2	23,033	-0.01%
2021/06/29	2	21.40	0	0.00	21.30	2	23,082	0.01%
2021/06/24	0	0.00	3	21.80	21.55	-3	23,252	-0.01%
2021/06/21	3	20.90	0	0.00	20.65	3	23,434	0.01%
2021/06/18	2	21.45	0	0.00	21.40	2	24,068	0.01%
2021/06/17	0	0.00	2	21.95	21.90	-2	24,802	-0.01%
2021/06/16	9	21.37	5	21.75	21.25	4	25,304	0.02%
2021/06/15	2	21.95	15	22.13	21.95	-13	26,279	-0.05%
2021/06/11	0	0.00	19	21.73	21.70	-19	26,200	-0.07%
2021/06/10	10	21.85	0	0.00	21.75	10	26,202	0.04%
2021/06/09	15	21.85	12	22.03	21.95	3	26,084	0.01%
2021/06/08	1	21.10	2	21.38	21.65	-1	25,538	0.00%
2021/06/07	3	20.72	5	21.27	21.05	-2	25,482	-0.01%
2021/06/04	18	21.33	0	0.00	21.10	18	25,388	0.07%
2021/06/03	0	0.00	5	21.86	21.90	-5	25,315	-0.02%
2021/06/02	11	21.84	10	21.62	21.50	1	25,091	0.00%
2021/06/01	2	21.43	18	21.49	21.45	-16	24,765	-0.06%
2021/05/31	6	21.28	10	21.52	21.20	-4	24,673	-0.02%
2021/05/28	2	21.08	6	21.18	21.15	-4	24,555	-0.02%
2021/05/27	4	20.69	2	20.78	20.80	2	24,655	0.01%
2021/05/26	6	20.87	2	21.43	20.75	4	24,700	0.02%
2021/05/25	17	21.04	11	21.05	21.50	6	24,384	0.02%
2021/05/24	0	0.00	3	19.45	19.70	-3	23,592	-0.01%
2021/05/21	2	19.00	2	19.40	19.10	0	23,619	0.00%
2021/05/20	5	18.98	1	19.65	18.90	4	23,705	0.02%
2021/05/19	1	18.80	3	19.17	19.55	-2	23,679	-0.01%
2021/05/18	0	0.00	5	18.06	18.75	-5	23,624	-0.02%
2021/05/17	5	17.13	7	18.12	17.05	-2	23,690	-0.01%
2021/05/14	4	19.11	5	19.90	18.70	-1	23,551	0.00%
2021/05/13	2	18.28	5	19.37	19.00	-3	23,366	-0.01%
2021/05/12	17	19.38	5	19.74	18.90	12	23,170	0.05%
2021/05/11	8	21.08	1	20.65	20.80	7	22,941	0.03%
2021/05/10	2	22.30	0	0.00	22.25	2	22,796	0.01%
2021/05/07	2	22.85	2	23.15	23.25	0	22,644	0.00%
2021/05/06	7	22.40	5	22.55	22.15	2	22,446	0.01%
2021/05/04	8	22.88	3	22.60	22.50	5	22,259	0.02%
2021/05/03	11	24.26	12	23.65	23.30	-1	21,948	0.00%
2021/04/29	17	25.58	10	25.25	25.30	7	22,047	0.03%
2021/04/28	7	26.11	0	0.00	26.70	7	21,976	0.03%
2021/04/27	12	25.58	5	26.30	26.00	7	22,434	0.03%
2021/04/26	8	24.40	3.7	24.80	24.80	4.3	21,944	0.02%
2021/04/23	12	22.35	27	21.91	22.55	-15	21,284	-0.07%
2021/04/22	12	20.72	12	21.20	20.50	0	20,128	0.00%
2021/04/21	7	21.05	3	20.95	20.90	4	19,705	0.02%
2021/04/19	3	21.10	0	0.00	21.00	3	19,504	0.02%
2021/04/15	4	20.15	2	20.20	20.10	2	19,080	0.01%
2021/04/14	5	19.30	4	19.60	19.80	1	18,920	0.01%
2021/04/13	1	20.75	5	21.89	20.30	-4	18,627	-0.02%
2021/04/12	3	20.72	16	20.95	20.60	-13	17,965	-0.07%
2021/04/08	2	19.30	33	19.64	19.95	-31	17,572	-0.18%
2021/04/07	7	19.32	0	0.00	19.25	7	17,205	0.04%
2021/04/06	10	18.80	5	18.94	19.10	5	17,117	0.03%
2021/04/01	4	18.59	4	18.85	18.55	0	17,121	0.00%
2021/03/31	3	18.57	5	18.74	18.65	-2	17,081	-0.01%
2021/03/30	10	18.50	14	18.51	18.65	-4	17,135	-0.02%
2021/03/29	5	18.39	5	18.54	18.35	0	17,362	0.00%
2021/03/26	10	18.48	4	18.56	18.35	6	17,325	0.03%
2021/03/25	1	18.20	7	18.19	18.20	-6	17,241	-0.03%
2021/03/24	13	18.29	1	18.55	18.30	12	17,159	0.07%
2021/03/23	14	18.50	3	18.78	18.45	11	17,149	0.06%
2021/03/22	3	18.50	4.3	18.80	18.90	-1.3	16,568	-0.01%
2021/03/19	13	17.54	20	18.02	18.50	-7	15,787	-0.04%
2021/03/18	0	0.00	2	18.55	17.55	-2	15,329	-0.01%
2021/03/17	6	16.90	2	17.20	16.90	4	14,517	0.03%
2021/03/16	2	17.00	4	16.83	16.85	-2	15,043	-0.01%
2021/03/11	0	0.00	4	16.60	16.60	-4	17,823	-0.02%
2021/03/08	2	16.10	0	0.00	16.00	2	21,049	0.01%
2021/03/05	2	16.20	0	0.00	16.15	2	21,536	0.01%
2021/03/04	2	16.55	0	0.00	16.55	2	22,386	0.01%
2021/03/03	2	16.70	0	0.00	17.10	2	22,715	0.01%
2021/03/02	2	17.10	3	17.80	17.00	-1	22,914	0.00%
2021/02/25	0	0.00	5	17.00	17.00	-5	25,293	-0.02%
2021/02/24	2	16.75	4	17.15	16.80	-2	26,346	-0.01%
2021/02/18	0	0.00	3	16.65	16.85	-3	26,146	-0.01%
2021/02/17	3	16.85	2	16.35	16.70	1	26,024	0.00%
2021/02/05	4	15.75	0	0.00	15.50	4	25,771	0.02%
2021/02/02	1	16.35	1	16.20	16.20	0	25,718	0.00%
2021/01/29	0	0.00	2	15.50	15.50	-2	25,475	-0.01%
2021/01/27	0	0.00	2	16.50	16.50	-2	25,422	-0.01%
2021/01/21	0	0.00	2	17.05	16.75	-2	24,989	-0.01%
2021/01/20	9	17.08	0	0.00	16.60	9	24,558	0.04%
2021/01/19	2	18.40	9	17.91	18.40	-7	23,282	-0.03%
2021/01/15	1	17.10	1	17.05	16.30	0	22,298	0.00%
2021/01/14	0	0.00	18	16.88	16.85	-18	22,326	-0.08%
2021/01/13	10	17.00	2	16.95	16.80	8	22,593	0.04%
2021/01/11	0	0.00	2	17.05	17.20	-2	22,233	-0.01%
2021/01/08	5	16.70	15	16.62	16.60	-10	22,116	-0.05%
2021/01/07	12	16.51	0	0.00	16.50	12	22,150	0.05%
2021/01/04	2	16.60	0	0.00	16.70	2	23,348	0.01%
2020/12/31	7	17.12	2	17.05	17.00	5	24,338	0.02%
2020/12/29	1	17.60	1	17.70	17.60	0	24,299	0.00%
2020/12/28	5	17.81	4	18.00	18.15	1	24,212	0.00%
2020/12/25	0	0.00	12	17.27	17.30	-12	24,012	-0.05%
2020/12/24	4	17.53	4	17.58	17.25	0	24,580	0.00%
2020/12/23	6	17.60	2	17.60	17.55	4	24,708	0.02%
2020/12/22	0	0.00	2	18.00	17.10	-2	24,496	-0.01%
2020/12/21	2	17.80	2	17.80	17.95	0	24,469	0.00%
2020/12/18	3	18.10	6	18.42	17.80	-3	24,663	-0.01%
2020/12/17	0	0.00	11	17.95	18.30	-11	24,837	-0.04%
2020/12/16	5	17.95	8	17.79	18.10	-3	24,926	-0.01%
2020/12/15	4	17.60	1	17.80	17.20	3	24,906	0.01%
2020/12/14	16	17.63	3	17.85	17.90	13	24,946	0.05%
2020/12/11	12	17.47	12	17.53	17.35	0	25,346	0.00%
2020/12/10	19	17.74	9	17.96	17.60	10	25,770	0.04%
2020/12/09	16	19.52	0	0.00	19.50	16	26,092	0.06%
2020/12/08	23	19.99	11	20.48	20.80	12	25,833	0.05%
2020/12/07	16	20.37	31	20.40	20.65	-15	24,665	-0.06%
2020/12/04	15	17.75	10	17.85	18.80	5	23,431	0.02%
2020/12/03	2	17.13	8	16.75	17.10	-6	22,291	-0.03%
2020/12/02	11	15.32	6	15.68	16.00	5	21,137	0.02%
2020/12/01	3	14.93	0	0.00	14.95	3	20,557	0.01%
2020/11/30	3	14.55	10.4	14.54	14.60	-7.4	20,137	-0.04%
2020/11/27	0	0.00	100	13.50	13.85	-100	19,216	-0.52%
2020/11/26	0	0.00	1	13.35	13.55	-1	18,917	-0.01%
2020/11/25	0	0.00	6	13.29	13.45	-6	18,602	-0.03%
2020/11/24	20	13.49	22	13.58	13.25	-2	18,030	-0.01%
2020/11/23	0	0.00	28	12.67	12.90	-28	15,856	-0.18%
2020/11/20	11	11.56	9	11.60	11.75	2	14,750	0.01%
2020/11/19	0	0.00	1	11.35	11.35	-1	14,571	-0.01%
2020/11/18	2	11.28	5	11.32	11.30	-3	14,639	-0.02%
2020/11/17	0	0.00	2	11.25	11.15	-2	14,669	-0.01%
2020/11/16	9	11.22	1	11.30	11.10	8	15,115	0.05%
2020/11/13	0	0.00	1	11.25	11.20	-1	15,210	-0.01%
2020/11/12	4	11.14	2	11.33	11.15	2	15,547	0.01%
2020/11/11	2	11.15	3	11.25	11.15	-1	15,895	-0.01%
2020/11/10	4	11.23	2	11.20	11.20	2	15,948	0.01%
2020/11/09	2	11.43	8	11.39	11.40	-6	15,935	-0.04%
2020/11/06	8	11.19	1	11.40	11.10	7	15,924	0.04%
2020/11/05	4	11.29	3	11.40	11.30	1	16,133	0.01%
2020/11/04	5	11.40	11	11.45	11.45	-6	16,157	-0.04%
2020/11/03	2	11.23	23	11.24	11.30	-21	16,227	-0.13%
2020/11/02	7	11.05	3	11.25	11.10	4	16,317	0.02%
2020/10/30	15.6	11.39	1.1	11.39	11.20	14.5	16,393	0.09%
2020/10/29	2	11.50	1	11.65	11.70	1	16,375	0.01%
2020/10/28	5.6	12.01	1	12.35	11.85	4.6	16,457	0.03%
2020/10/27	5	12.14	14	12.18	12.30	-9	16,375	-0.05%
2020/10/26	0	0.00	3	12.28	12.30	-3	16,397	-0.02%
2020/10/23	12	12.84	0	0.00	12.40	12	16,383	0.07%
2020/10/22	0	0.00	2	12.80	12.80	-2	17,709	-0.01%
2020/10/21	0	0.00	2	12.50	12.45	-2	17,697	-0.01%
2020/10/20	2	12.25	0	0.00	12.15	2	17,553	0.01%
2020/10/19	0	0.00	2	12.35	12.25	-2	18,132	-0.01%
2020/10/16	6	12.18	0	0.00	12.20	6	18,113	0.03%
2020/10/15	0	0.00	10	12.40	12.45	-10	18,149	-0.06%
2020/10/14	27	12.60	0	0.00	12.60	27	17,999	0.15%
2020/10/13	0	0.00	2	12.45	12.45	-2	17,783	-0.01%
2020/10/12	20	13.13	18	12.91	12.85	2	17,691	0.01%
2020/10/08	23	11.78	42	12.43	12.80	-19	16,660	-0.11%
2020/10/07	2	11.63	7	11.69	11.65	-5	15,596	-0.03%
2020/10/06	5	11.54	15	11.49	11.55	-10	15,445	-0.06%
2020/10/05	5	11.62	3	11.75	11.60	2	15,510	0.01%
2020/09/30	9	11.45	10	11.58	11.70	-1	15,428	-0.01%
2020/09/29	128	11.87	23	11.81	11.70	105	15,331	0.68%	大買/鉅額交易
2020/09/28	1	10.20	13	10.83	11.30	-12	15,082	-0.08%
2020/09/25	15	10.50	6	10.54	10.30	9	15,003	0.06%
2020/09/24	7	11.12	14	11.14	11.05	-7	15,028	-0.05%
2020/09/23	9	11.25	9	11.32	11.20	0	15,112	0.00%
2020/09/22	8	12.93	9	13.12	12.95	-1	14,912	-0.01%
2020/09/21	17	13.19	7	13.22	13.05	10	14,723	0.07%
2020/09/18	3	13.30	14	13.37	13.30	-11	14,571	-0.08%
2020/09/17	7	13.24	2	13.43	13.35	5	14,499	0.03%
2020/09/16	17	13.78	9	13.98	13.40	8	14,458	0.06%
2020/09/15	7	13.76	20	13.71	13.60	-13	14,093	-0.09%
2020/09/14	13	13.12	39	13.53	13.95	-26	13,490	-0.19%
2020/09/11	4	12.68	4	12.83	12.70	0	12,634	0.00%
2020/09/10	1	12.60	6	12.68	12.60	-5	12,501	-0.04%
2020/09/09	9	12.44	5	12.50	12.60	4	12,495	0.03%
2020/09/08	9	12.45	0	0.00	12.40	9	12,524	0.07%
2020/09/07	13	12.45	3	12.52	12.40	10	12,692	0.08%
2020/09/04	6	12.10	2	12.23	12.30	4	12,518	0.03%
2020/09/03	0	0.00	6	12.63	12.70	-6	12,598	-0.05%
2020/09/02	4	12.39	0	0.00	12.35	4	12,540	0.03%
2020/09/01	2	12.43	3	12.55	12.40	-1	12,791	-0.01%
2020/08/31	2	12.38	3	12.50	12.40	-1	12,804	-0.01%
2020/08/28	4	12.35	1	12.50	12.35	3	12,926	0.02%
2020/08/27	1	12.45	2.3	12.54	12.45	-1.3	12,958	-0.01%
2020/08/26	2	12.55	1	12.55	12.45	1	13,041	0.01%
2020/08/25	2	12.35	1	12.45	12.40	1	13,082	0.01%
2020/08/24	4	12.25	3	12.43	12.30	1	13,164	0.01%
2020/08/21	3	12.25	8	12.28	12.35	-5	13,315	-0.04%
2020/08/20	29	12.53	3	12.70	11.95	26	13,678	0.19%
2020/08/19	9	13.28	2	13.15	13.15	7	13,485	0.05%
2020/08/18	9	13.67	12	13.87	13.60	-3	13,783	-0.02%
2020/08/17	3	13.35	29	13.36	13.50	-26	14,643	-0.18%
2020/08/14	2	12.43	6	12.69	12.85	-4	15,164	-0.03%
2020/08/13	1	12.55	1	12.75	12.55	0	15,327	0.00%
2020/08/12	3	12.58	0	0.00	12.55	3	15,439	0.02%
2020/08/11	8	12.86	8	13.09	12.85	0	15,645	0.00%
2020/08/10	4	12.75	2	12.88	12.70	2	15,571	0.01%
2020/08/07	4	12.79	5	13.01	12.70	-1	15,607	-0.01%
2020/08/06	7	12.75	8	12.96	12.80	-1	15,558	-0.01%
2020/08/05	6	12.71	4	12.89	12.65	2	15,573	0.01%
2020/08/04	10	12.77	7	12.99	12.70	3	15,967	0.02%
2020/08/03	4	12.68	13	12.73	12.70	-9	15,886	-0.06%
2020/07/31	3	12.40	5	12.56	12.45	-2	15,792	-0.01%
2020/07/30	3	12.20	6	12.42	12.45	-3	15,953	-0.02%
2020/07/29	11	12.15	9	12.22	12.25	2	16,109	0.01%
2020/07/28	24	12.61	37	13.05	12.30	-13	16,093	-0.08%
2020/07/27	5	12.14	7	12.29	12.10	-2	14,859	-0.01%
2020/07/24	13	12.23	4	12.50	11.90	9	14,983	0.06%
2020/07/23	4	12.45	15	12.44	12.45	-11	15,158	-0.07%
2020/07/22	1	11.85	1	11.95	11.85	0	14,855	0.00%
2020/07/21	0	0.00	9	11.69	11.85	-9	15,361	-0.06%
2020/07/20	6	11.37	2	11.55	11.40	4	15,784	0.03%
2020/07/17	7	11.67	0	0.00	11.65	7	16,118	0.04%
2020/07/16	1	11.85	4	12.01	12.05	-3	16,755	-0.02%
2020/07/15	7	11.88	0	0.00	11.70	7	16,935	0.04%
2020/07/14	3	12.08	0	0.00	12.00	3	17,270	0.02%
2020/07/13	5	12.18	3	12.25	12.15	2	17,607	0.01%
2020/07/10	19	12.35	1	12.30	12.20	18	17,621	0.10%
2020/07/09	5	13.02	4	13.23	12.90	1	17,619	0.01%
2020/07/08	1	13.05	2	13.18	13.05	-1	17,545	-0.01%
2020/07/07	9	13.02	5	13.31	12.95	4	17,497	0.02%
2020/07/06	2	13.28	6	13.34	13.35	-4	17,123	-0.02%
2020/07/03	3	12.92	7	13.07	13.00	-4	16,896	-0.02%
2020/07/02	11	12.71	1	12.65	12.70	10	16,861	0.06%
2020/07/01	1	12.40	15	12.53	12.50	-14	16,738	-0.08%
2020/06/30	3	12.30	4	12.39	12.25	-1	16,677	-0.01%
2020/06/29	4	12.18	3	12.25	12.15	1	16,648	0.01%
2020/06/24	3	12.47	2	12.70	12.35	1	16,639	0.01%
2020/06/23	2	12.28	4	12.53	12.55	-2	16,686	-0.01%
2020/06/22	4	12.45	16	12.60	12.35	-12	16,671	-0.07%
2020/06/19	12	12.19	5	12.21	12.30	7	16,686	0.04%
2020/06/18	5	12.04	6	12.17	12.00	-1	16,792	-0.01%
2020/06/17	0	0.00	1	12.00	12.00	-1	16,781	-0.01%
2020/06/16	2	11.98	2	12.10	11.95	0	16,721	0.00%
2020/06/15	8	12.04	4	12.28	11.85	4	16,769	0.02%
2020/06/12	3	11.23	9	11.74	12.05	-6	16,667	-0.04%
2020/06/11	15	11.70	4	11.81	11.65	11	16,465	0.07%
2020/06/10	20	11.94	2	11.90	11.75	18	16,346	0.11%
2020/06/09	4	12.75	3	12.75	12.70	1	16,044	0.01%
2020/06/08	6	12.95	8	13.12	12.90	-2	16,000	-0.01%
2020/06/05	5	12.54	5	12.68	12.65	0	15,713	0.00%
2020/06/04	3	12.60	4	12.73	12.55	-1	15,571	-0.01%
2020/06/03	3	12.45	5	12.45	12.45	-2	15,464	-0.01%
2020/06/02	2	12.48	5	12.64	12.45	-3	15,391	-0.02%
2020/06/01	3	12.35	7	12.45	12.45	-4	15,419	-0.03%
2020/05/29	2	12.23	4	12.39	12.45	-2	15,353	-0.01%
2020/05/28	13	12.40	1	12.45	12.20	12	15,195	0.08%
2020/05/27	23	12.59	5	12.52	12.30	18	14,948	0.12%
2020/05/26	11	13.35	4	13.45	13.30	7	14,452	0.05%
2020/05/25	22	13.78	8	14.01	13.55	14	14,151	0.10%
2020/05/22	33	13.88	23	14.06	13.90	10	13,764	0.07%
2020/05/21	10	12.70	70	12.94	13.20	-60	12,518	-0.48%
2020/05/20	3	12.00	5	12.10	12.00	-2	11,598	-0.02%
2020/05/19	2	11.93	2	12.20	11.90	0	11,337	0.00%
2020/05/18	3	11.98	22	12.06	11.95	-19	11,161	-0.17%
2020/05/15	6	11.50	8	11.70	11.75	-2	10,866	-0.02%
2020/05/14	7	11.69	0	0.00	11.55	7	10,661	0.07%
2020/05/13	0	0.00	2	11.73	11.80	-2	10,538	-0.02%
2020/05/12	14	11.65	1	12.10	11.60	13	10,400	0.12%
2020/05/11	3	12.12	15	12.15	11.95	-12	10,201	-0.12%
2020/05/08	1	11.55	1	11.75	11.60	0	9,648	0.00%
2020/05/07	4	11.60	7	11.69	11.60	-3	9,591	-0.03%
2020/05/06	2	11.40	1	11.70	11.55	1	9,440	0.01%
2020/05/05	11	11.60	1	12.00	11.55	10	9,290	0.11%
2020/05/04	11	11.56	11	11.63	11.75	0	9,010	0.00%
2020/04/30	11	11.60	7	11.61	11.55	4	8,845	0.05%
2020/04/29	18	11.72	15	11.58	11.45	3	8,535	0.04%
2020/04/28	10	11.90	12	11.80	11.70	-2	8,227	-0.02%
2020/04/27	13	11.85	1	11.95	11.80	12	7,914	0.15%
2020/04/24	18	11.79	12	11.94	11.70	6	7,612	0.08%
2020/04/23	3	10.92	6	11.25	11.70	-3	7,064	-0.04%
2020/04/22	6	10.73	1	10.70	10.85	5	6,507	0.08%
2020/04/21	7	10.90	13	10.83	11.10	-6	6,124	-0.10%
2020/04/20	0	0.00	1	10.10	10.35	-1	5,379	-0.02%
2020/04/17	1	9.89	5	10.25	9.89	-4	5,121	-0.08%
2020/04/16	6	9.52	11	9.62	9.79	-5	4,686	-0.11%
2020/04/15	8	8.85	2	8.92	8.90	6	4,198	0.14%
2020/04/14	2	8.84	2	9.01	8.90	0	4,148	0.00%
2020/04/13	0	0.00	12	8.71	8.68	-12	4,029	-0.30%
2020/04/10	6	8.42	3	8.47	8.50	3	4,032	0.07%
2020/04/08	1	8.46	2	8.61	8.65	-1	4,089	-0.02%
2020/04/07	1	8.46	2	8.47	8.46	-1	4,424	-0.02%
2020/04/06	1	8.10	2	8.25	8.24	-1	4,315	-0.02%
2020/04/01	0	0.00	1	8.11	8.15	-1	4,253	-0.02%
2020/03/31	2	8.06	1	8.20	8.02	1	4,208	0.02%
2020/03/30	1	8.03	2	8.13	8.08	-1	4,136	-0.02%
2020/03/27	4	8.17	0	0.00	7.98	4	4,087	0.10%
2020/03/26	0	0.00	1	8.15	8.20	-1	4,081	-0.02%
2020/03/25	1	8.35	1	8.53	8.03	0	3,993	0.00%
2020/03/24	0	0.00	4	7.86	8.16	-4	3,796	-0.11%
2020/03/23	0	0.00	1	7.44	7.44	-1	3,618	-0.03%
2020/03/20	0	0.00	2	6.77	6.77	-2	3,555	-0.06%
2020/03/19	4	5.79	12	5.90	6.16	-8	3,595	-0.22%
2020/03/18	4	5.79	0	0.00	5.60	4	3,453	0.12%
2020/03/17	2	5.60	4	5.82	5.80	-2	3,449	-0.06%
2020/03/16	5	6.26	4	6.54	6.06	1	3,430	0.03%
2020/03/13	4	6.29	0	0.00	6.45	4	3,457	0.12%
2020/03/12	6	7.13	0	0.00	6.88	6	3,411	0.18%
2020/03/11	1	7.48	0	0.00	7.46	1	3,399	0.03%
2020/03/10	5	7.48	5	7.62	7.71	0	3,538	0.00%
2020/03/09	1	7.63	0	0.00	7.66	1	3,649	0.03%
2020/03/05	10	8.14	0	0.00	7.97	10	3,557	0.28%
2020/03/04	1	7.47	4	7.55	7.80	-3	3,387	-0.09%
2020/03/03	0	0.00	2	7.50	7.50	-2	3,355	-0.06%
2020/03/02	4	7.33	2	7.45	7.35	2	3,376	0.06%
2020/02/26	1	7.66	0	0.00	7.66	1	3,467	0.03%
2020/02/25	2	7.67	1	7.84	7.74	1	3,473	0.03%
2020/02/24	1	7.70	0	0.00	7.71	1	3,408	0.03%
2020/02/18	0	0.00	1	7.80	7.80	-1	3,412	-0.03%
2020/02/17	1	7.68	0	0.00	7.67	1	3,413	0.03%
2020/02/13	0	0.00	0.2	7.76	7.77	-0.2	3,424	-0.01%
2020/02/12	1	7.88	1	7.99	7.91	0	3,421	0.00%
2020/02/11	0	0.00	1	7.74	7.71	-1	3,359	-0.03%
2020/02/10	1	7.61	1	7.69	7.67	0	3,354	0.00%
2020/02/07	1	7.64	0	0.00	7.64	1	3,322	0.03%
2020/02/06	0	0.00	4	7.62	7.82	-4	3,359	-0.12%
2020/01/30	3	7.52	0	0.00	7.36	3	3,186	0.09%
2020/01/20	1	8.16	0	0.00	8.16	1	3,113	0.03%
2020/01/15	1	8.21	1	8.29	8.18	0	3,160	0.00%
2020/01/08	1	8.02	1	8.11	8.10	0	3,112	0.00%
2020/01/07	1	8.23	0	0.00	8.22	1	3,091	0.03%
2020/01/03	0	0.00	2	8.66	8.65	-2	2,999	-0.07%
2020/01/02	0	0.00	2	9.06	9.03	-2	2,890	-0.07%
2019/12/31	6	9.04	1	8.88	9.13	5	2,791	0.18%
2019/12/23	1	8.80	0	0.00	8.59	1	2,375	0.04%
2019/12/19	0	0.00	1	8.51	8.54	-1	2,273	-0.04%
2019/12/18	1	8.44	0	0.00	8.44	1	2,281	0.04%
2019/12/17	0	0.00	2	8.49	8.47	-2	2,251	-0.09%
2019/12/16	1	8.38	2.5	8.38	8.38	-1.5	2,194	-0.07%
2019/12/13	1	8.25	0	0.00	8.24	1	2,158	0.05%
2019/12/12	1	8.30	1	8.36	8.31	0	2,127	0.00%
2019/12/10	0	0.00	1	8.35	8.33	-1	2,085	-0.05%
2019/12/06	1	8.22	0	0.00	8.20	1	2,053	0.05%
2019/12/05	2	8.40	2	8.53	8.35	0	2,045	0.00%
2019/12/04	0	0.00	13	8.36	8.39	-13	2,231	-0.58%
2019/11/27	1	8.17	2	8.21	8.20	-1	2,123	-0.05%
2019/11/26	2	8.12	2	8.21	8.08	0	2,090	0.00%
2019/11/25	3	8.16	5	8.20	8.12	-2	2,077	-0.10%
2019/11/22	1	8.00	0	0.00	8.01	1	1,967	0.05%
2019/11/21	1	7.94	0	0.00	7.95	1	1,942	0.05%
2019/11/19	1	8.00	0	0.00	8.00	1	1,949	0.05%
2019/11/13	0	0.00	10	7.95	7.92	-10	2,037	-0.49%
2019/11/12	1	8.03	0	0.00	7.97	1	2,043	0.05%
2019/11/11	10	8.01	0	0.00	8.01	10	2,032	0.49%
2019/11/06	1	8.20	0	0.00	8.20	1	2,011	0.05%
2019/10/24	2	8.35	2	8.47	8.31	0	1,960	0.00%
2019/10/22	1	8.28	0	0.00	8.27	1	1,947	0.05%
2019/10/16	0	0.00	2	8.31	8.34	-2	2,152	-0.09%
2019/10/15	1	8.23	7	8.26	8.21	-6	2,130	-0.28%
2019/10/14	8	8.26	3	8.30	8.16	5	2,115	0.24%
2019/09/27	4	8.22	0	0.00	8.13	4	2,165	0.18%
2019/09/26	1	8.37	1	8.49	8.37	0	2,132	0.00%
2019/09/25	1	8.28	0	0.00	8.26	1	1,992	0.05%
2019/09/23	1	8.30	3	8.39	8.35	-2	1,988	-0.10%
2019/09/20	0	0.00	4	8.32	8.37	-4	1,989	-0.20%
2019/09/19	2	8.18	0	0.00	8.11	2	1,950	0.10%
2019/09/12	1	8.26	3	8.27	8.23	-2	1,936	-0.10%
2019/09/10	1	8.17	10	8.11	8.16	-9	1,922	-0.47%
2019/09/09	2	8.29	0	0.00	8.23	2	1,891	0.11%
2019/09/06	18	8.40	1	8.50	8.41	17	1,872	0.91%
2019/09/05	0	0.00	1	8.17	8.08	-1	1,527	-0.07%
2019/08/27	1	7.95	0	0.00	7.88	1	1,477	0.07%
2019/08/22	0	0.00	4	8.14	8.06	-4	1,480	-0.27%
2019/08/20	2	8.18	0	0.00	8.15	2	1,468	0.14%
2019/08/19	1	8.01	0	0.00	8.16	1	1,437	0.07%
2019/07/24	0	0.00	0.6	8.50	8.55	-0.6	1,586	-0.04%
2019/07/22	0	0.00	3	8.63	8.47	-3	1,632	-0.18%
2019/07/19	3	8.58	5	8.55	8.57	-2	1,792	-0.11%
2019/07/16	1	8.21	3	8.29	8.21	-2	2,065	-0.10%
2019/07/15	3	8.25	0	0.00	8.22	3	2,159	0.14%
2019/07/08	0	0.00	1.8	8.09	8.06	-1.8	2,268	-0.08%
2019/07/03	2	8.13	0	0.00	8.13	2	2,391	0.08%
2019/07/02	2	8.23	0	0.00	8.21	2	2,555	0.08%
2019/06/27	0	0.00	2	8.13	8.21	-2	2,765	-0.07%
2019/06/19	2	8.03	0	0.00	7.99	2	2,827	0.07%
2019/05/29	0	0.00	3	7.98	7.98	-3	3,020	-0.10%
2019/05/10	0	0.00	15	8.17	8.16	-15	3,519	-0.43%
2019/05/09	0	0.00	2	8.35	8.35	-2	3,506	-0.06%
2019/04/25	10	9.39	5	9.37	9.31	5	3,367	0.15%
2019/04/19	0	0.00	1	9.22	9.18	-1	2,760	-0.04%
2019/04/17	1	8.93	0	0.00	8.91	1	2,612	0.04%
2019/04/08	0	0.00	1	9.00	8.90	-1	2,534	-0.04%
2019/04/03	11	8.79	3	8.76	8.73	8	2,414	0.33%
2019/03/29	0	0.00	0.1	8.00	8.03	-0.1	2,192	0.00%
2019/03/21	3	8.49	0	0.00	8.39	3	2,141	0.14%
2019/02/25	0	0.00	2	9.02	9.01	-2	2,581	-0.08%
2019/02/15	2	8.90	0	0.00	8.88	2	2,702	0.07%
2019/02/13	0	0.00	0.3	8.99	8.99	-0.3	2,722	-0.01%
2019/01/23	0	0.00	20	9.01	9.01	-20	2,459	-0.81%
2019/01/22	10	9.27	0	0.00	9.03	10	2,476	0.40%
2019/01/21	12	9.12	0	0.00	9.00	12	2,467	0.49%
2019/01/16	0	0.00	1	9.00	9.00	-1	2,550	-0.04%
2018/12/11	0	0.00	2	9.12	9.25	-2	2,848	-0.07%
2018/12/10	2	9.02	0	0.00	9.03	2	2,865	0.07%
2018/12/05	10	9.40	13	9.46	9.51	-3	2,796	-0.11%
2018/12/03	0	0.00	20	9.20	9.16	-20	2,735	-0.73%
2018/11/28	3	9.15	0	0.00	9.02	3	2,681	0.11%
2018/11/14	0	0.00	1	8.33	8.30	-1	2,860	-0.03%
2018/11/08	1	7.86	0	0.00	7.87	1	3,028	0.03%
2018/10/25	3	7.51	0	0.00	7.12	3	3,613	0.08%
2018/10/17	20	8.21	0	0.00	8.17	20	4,043	0.49%
2018/10/11	20	8.14	0	0.00	8.14	20	5,852	0.34%
2018/10/02	0	0.00	3	10.10	10.10	-3	6,140	-0.05%
2018/09/26	0	0.00	10	10.26	10.15	-10	6,634	-0.15%
2018/09/19	3	9.50	3	9.52	9.44	0	7,767	0.00%
2018/09/14	0	0.00	2	9.60	9.71	-2	8,490	-0.02%
2018/09/13	2	9.35	0	0.00	9.38	2	8,852	0.02%
2018/09/12	0	0.00	2	9.32	9.30	-2	9,175	-0.02%
2018/09/07	8	10.10	1	9.61	9.61	7	10,225	0.07%
2018/08/29	0	0.00	1	10.60	10.50	-1	16,025	-0.01%
2018/08/24	0	0.00	2	10.15	10.20	-2	17,054	-0.01%
2018/08/23	7	10.39	0	0.00	10.30	7	17,378	0.04%
2018/08/20	0	0.00	1	10.10	10.30	-1	17,550	-0.01%
2018/08/14	1	10.45	0	0.00	10.40	1	17,369	0.01%
2018/08/13	4	10.50	54	10.59	10.30	-50	17,346	-0.29%
2018/08/10	1	11.05	0	0.00	11.05	1	17,232	0.01%
2018/08/09	12	11.34	2	11.35	11.25	10	17,162	0.06%
2018/08/08	5	11.95	2	11.85	11.75	3	17,058	0.02%
2018/08/07	2	11.60	2	11.75	11.65	0	16,960	0.00%
2018/08/06	2	11.70	1	11.90	11.70	1	16,955	0.01%
2018/08/03	0	0.00	3	11.77	11.95	-3	16,923	-0.02%
2018/08/02	2	11.80	0	0.00	11.50	2	16,835	0.01%
2018/08/01	5	12.22	2	12.35	12.25	3	16,735	0.02%
2018/07/31	2	12.10	2	12.30	12.15	0	16,709	0.00%
2018/07/30	4	12.14	2	12.20	12.15	2	16,774	0.01%
2018/07/26	0	0.00	3	12.73	12.45	-3	16,608	-0.02%
2018/07/25	0	0.00	1	12.95	12.85	-1	16,582	-0.01%
2018/07/24	53	12.87	2	12.50	13.05	51	16,509	0.31%
2018/07/20	12	13.53	15	13.55	13.10	-3	16,155	-0.02%
2018/07/19	2	12.55	2	13.00	13.00	0	15,369	0.00%
2018/07/17	10	11.30	5	11.40	11.30	5	14,501	0.03%
2018/07/13	0	0.00	10	11.35	11.40	-10	14,436	-0.07%
2018/07/02	26	12.88	1	13.20	12.70	25	13,515	0.18%
2018/06/29	20	12.80	20	12.80	12.80	0	12,993	0.00%
2018/06/27	5	12.20	0	0.00	11.70	5	12,541	0.04%
2018/06/25	1	12.60	1	12.20	11.90	0	12,183	0.00%
2018/06/22	2	13.10	5	13.45	12.90	-3	11,922	-0.03%
2018/06/21	0	0.00	50	13.65	13.15	-50	11,578	-0.43%
2018/06/19	0	0.00	2	13.85	13.45	-2	10,836	-0.02%
2018/06/15	7	13.76	1	14.10	13.85	6	10,719	0.06%
2018/06/14	76	13.84	55	14.43	13.55	21	10,476	0.20%
2018/06/13	14	14.46	48	14.53	14.50	-34	9,958	-0.34%
2018/06/12	18	14.14	4	14.60	13.90	14	9,156	0.15%
2018/06/11	57	13.89	18	14.18	13.90	39	8,799	0.44%
2018/06/08	29	13.76	17	13.98	13.60	12	8,242	0.15%
2018/06/07	11	12.96	0	0.00	13.30	11	7,087	0.16%
2018/06/06	4	11.26	14	12.06	12.10	-10	6,550	-0.15%
2018/06/04	0	0.00	14	10.52	10.65	-14	5,547	-0.25%
2018/06/01	0	0.00	1	11.30	10.65	-1	6,029	-0.02%
2018/05/31	1	10.25	3	10.50	10.55	-2	5,436	-0.04%
2018/05/17	0	0.00	3	9.01	9.00	-3	5,483	-0.05%
2018/05/14	3	8.97	0	0.00	8.93	3	5,765	0.05%
2018/05/09	0	0.00	0.2	8.76	8.81	-0.2	6,151	0.00%
2018/04/30	0	0.00	2	8.46	8.50	-2	8,527	-0.02%
2018/04/27	2	8.32	0	0.00	8.30	2	8,571	0.02%
2018/04/23	0	0.00	3	8.83	8.68	-3	8,600	-0.03%
2018/04/17	1	8.99	0	0.00	8.79	1	8,677	0.01%
2018/04/10	3	9.27	0	0.00	9.20	3	8,888	0.03%
2018/04/09	5	9.46	0	0.00	9.30	5	8,911	0.06%
2018/04/03	9	9.47	0	0.00	9.46	9	8,884	0.10%
2018/03/27	0	0.00	1	9.97	9.85	-1	8,845	-0.01%
2018/03/23	1	9.55	0	0.00	9.50	1	8,849	0.01%
2018/03/16	1	10.20	5	10.15	10.15	-4	8,684	-0.05%
2018/03/15	1	10.50	0	0.00	10.20	1	8,653	0.01%
2018/03/14	0	0.00	4	10.10	10.15	-4	8,497	-0.05%
2018/03/12	11	10.35	10	10.23	10.30	1	8,410	0.01%
2018/03/08	0	0.00	1	10.35	10.05	-1	8,080	-0.01%
2018/03/07	0	0.00	28	9.81	10.15	-28	7,635	-0.37%
2018/03/06	4	9.34	0	0.00	9.27	4	7,659	0.05%
2018/03/01	0	0.00	21	9.21	9.55	-21	7,760	-0.27%
2018/02/27	0	0.00	2	9.20	9.08	-2	7,820	-0.03%
2018/02/26	10	9.25	0	0.00	9.12	10	7,850	0.13%
2018/02/23	0	0.00	1	9.17	9.21	-1	7,688	-0.01%
2018/02/22	14	8.70	0	0.00	8.97	14	7,626	0.18%
2018/02/12	20	8.17	0	0.00	8.21	20	7,613	0.26%
2018/02/07	0	0.00	1	8.86	8.64	-1	7,487	-0.01%
2018/02/06	3	8.59	0	0.00	8.51	3	7,579	0.04%
2018/02/05	1	9.25	0	0.00	9.31	1	7,563	0.01%
2018/02/01	1	10.00	0	0.00	9.85	1	7,617	0.01%
2018/01/30	11	10.86	0	0.00	10.40	11	7,169	0.15%
2018/01/29	5	10.75	6	11.01	11.05	-1	6,499	-0.02%
2018/01/26	0	0.00	11	9.89	10.05	-11	5,812	-0.19%
2018/01/23	11	9.30	0	0.00	9.20	11	5,148	0.21%
2018/01/19	0	0.00	0.1	9.14	9.20	-0.1	5,415	0.00%
2018/01/15	0	0.00	1.8	9.26	9.28	-1.8	5,676	-0.03%
2018/01/10	1	9.19	0	0.00	9.16	1	6,275	0.02%