矽統 (2363)-中國信託-新竹券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	93	57.52	79.1	57.47	56.20	13.9	35,684	0.04%
2024/05/02	123.6	60.55	71	59.40	58.10	52.6	34,469	0.15%	大買/
2024/04/30	78.2	61.99	59.7	62.23	61.80	18.5	33,322	0.06%
2024/04/29	117.3	64.04	61	63.16	61.90	56.3	31,505	0.18%	大買/
2024/04/26	45.6	71.39	15.2	71.11	68.60	30.4	29,997	0.10%
2024/04/25	15	71.63	35	70.29	72.60	-20	29,657	-0.07%
2024/04/24	24.7	68.22	10	68.43	70.00	14.7	29,439	0.05%
2024/04/23	29	63.34	7	64.21	64.50	22	29,290	0.08%
2024/04/22	8.1	65.27	20.3	64.67	63.20	-12.2	29,103	-0.04%
2024/04/19	27.4	66.55	18.9	66.16	68.20	8.5	28,760	0.03%
2024/04/18	16.7	71.62	23	70.79	69.20	-6.3	28,176	-0.02%
2024/04/17	35.2	68.59	12.1	66.77	68.90	23.1	27,846	0.08%
2024/04/16	7	61.44	14	61.98	63.00	-7	27,594	-0.03%
2024/04/15	16.2	60.83	28.6	60.43	62.00	-12.3	27,808	-0.04%
2024/04/12	388.1	61.26	461.2	61.69	61.40	-73.1	27,415	-0.27%	大買/大賣/
2024/04/11	92	55.54	108.8	55.64	58.50	-16.8	22,059	-0.08%	大賣/
2024/04/10	122	51.36	169.6	52.21	53.20	-47.6	19,819	-0.24%	大買/大賣/
2024/04/09	62.5	50.02	112.5	49.84	50.60	-50	17,036	-0.29%	大賣/
2024/04/08	0	0.00	16	46.05	46.05	-16	14,346	-0.11%
2024/04/03	0	0.00	42	41.90	41.90	-42	14,281	-0.29%
2024/04/02	16	38.12	0	0.00	38.10	16	14,273	0.11%
2024/04/01	9	38.25	2.3	38.61	38.50	6.7	14,494	0.05%
2024/03/29	0	0.00	1	37.75	37.85	-1	14,588	-0.01%
2024/03/28	14.1	37.64	5	38.20	37.50	9.1	14,715	0.06%
2024/03/27	2	38.45	12.9	38.34	38.15	-10.9	14,831	-0.07%
2024/03/26	12	39.16	0	0.00	38.75	12	15,002	0.08%
2024/03/25	5	39.89	81	39.97	39.65	-76	15,320	-0.50%
2024/03/22	6	40.12	13	39.95	40.20	-7	15,669	-0.04%
2024/03/21	2	39.55	5	39.47	39.60	-3	16,151	-0.02%
2024/03/20	1	38.60	2	38.93	38.60	-1	19,825	-0.01%
2024/03/19	4	39.19	3	39.33	39.00	1	22,951	0.00%
2024/03/18	27	38.76	28.2	39.20	39.35	-1.2	23,371	-0.01%
2024/03/15	6	39.21	4.2	38.96	39.00	1.8	23,636	0.01%
2024/03/14	11	39.58	26	39.79	39.45	-15	23,890	-0.06%
2024/03/13	2.5	40.90	8	40.83	40.55	-5.5	24,017	-0.02%
2024/03/12	2	41.20	2	41.45	41.50	0	24,233	0.00%
2024/03/11	18	40.40	11	40.81	40.70	7	24,409	0.03%
2024/03/08	48.2	41.57	29	40.97	40.65	19.2	24,725	0.08%
2024/03/07	15.2	42.39	17	42.01	41.65	-1.8	25,018	-0.01%
2024/03/06	4	43.24	0.3	43.00	43.00	3.7	25,327	0.01%
2024/03/05	8	43.56	6	43.47	43.60	2	25,794	0.01%
2024/03/04	39	44.41	25	44.55	43.35	14	26,196	0.05%
2024/03/01	6	43.94	9	44.29	43.60	-3	26,463	-0.01%
2024/02/29	17	43.13	14.4	43.12	43.05	2.6	26,553	0.01%
2024/02/27	97.4	45.56	76	46.80	43.80	21.4	26,962	0.08%
2024/02/26	16	44.83	9.2	44.81	45.85	6.8	26,527	0.03%
2024/02/23	8	43.49	29	43.09	42.70	-21	27,032	-0.08%
2024/02/22	12	44.30	11	44.80	44.00	1	27,709	0.00%
2024/02/21	10	43.88	12.1	44.15	44.00	-2.1	28,781	-0.01%
2024/02/20	13	43.92	1	44.70	43.50	12	29,589	0.04%
2024/02/19	14	44.29	14	44.31	44.30	0	30,259	0.00%
2024/02/16	19	44.76	10	44.83	44.95	9	31,962	0.03%
2024/02/15	8	43.30	7	43.25	43.70	1	32,241	0.00%
2024/02/05	6	41.02	8	41.60	40.85	-2	32,947	-0.01%
2024/02/02	4	42.79	0	0.00	41.70	4	34,557	0.01%
2024/02/01	4	42.29	5.3	42.40	42.70	-1.3	36,936	0.00%
2024/01/31	40.1	41.40	1	41.55	41.40	39.1	38,751	0.10%
2024/01/30	2	41.88	1	41.90	41.85	1	39,939	0.00%
2024/01/26	1	42.80	0	0.00	42.15	1	45,394	0.00%
2024/01/25	1	43.05	0	0.00	43.15	1	45,917	0.00%
2024/01/24	3	43.68	0	0.00	43.35	3	46,101	0.01%
2024/01/23	11	43.93	7	44.07	43.85	4	46,247	0.01%
2024/01/22	3	44.43	4	44.06	44.15	-1	46,243	0.00%
2024/01/19	4	41.80	5	42.11	42.25	-1	46,066	0.00%
2024/01/18	20	41.35	20	41.93	41.30	0	46,109	0.00%
2024/01/17	6	42.24	6	41.23	42.25	0	46,249	0.00%
2024/01/16	1	42.25	1.7	42.04	41.65	-0.7	46,486	0.00%
2024/01/12	10	43.10	10	42.60	42.55	0	47,017	0.00%
2024/01/11	71	43.40	65	43.05	43.65	6	47,501	0.01%
2024/01/10	42	43.00	5.2	42.15	43.20	36.9	48,193	0.08%
2024/01/09	93.1	42.77	133	42.29	41.60	-39.9	52,678	-0.08%	大賣/
2024/01/08	13	45.48	12	44.94	44.80	1	55,091	0.00%
2024/01/05	16	45.51	68	45.20	45.25	-52	60,292	-0.09%
2024/01/04	7.1	46.48	4	45.89	45.70	3.1	63,654	0.00%
2024/01/03	62	46.63	2	46.05	46.65	60	65,226	0.09%
2024/01/02	12	45.69	10	45.10	45.15	2	65,954	0.00%
2023/12/29	3	45.55	2	45.50	45.60	1	66,789	0.00%
2023/12/28	10	46.10	2	46.00	45.65	8	67,321	0.01%
2023/12/27	5	46.47	3	46.48	46.35	2	67,758	0.00%
2023/12/26	1	46.00	6	45.93	45.85	-5	68,886	-0.01%
2023/12/25	12.2	45.92	1	45.95	45.60	11.2	70,021	0.02%
2023/12/22	2	46.13	15	46.19	46.05	-13	70,595	-0.02%
2023/12/21	5	46.58	3	46.65	46.40	2	71,691	0.00%
2023/12/20	5	47.45	6	47.17	47.45	-1	72,703	0.00%
2023/12/19	11	46.33	15	46.77	46.90	-4	73,667	-0.01%
2023/12/18	8.1	46.46	16	46.41	46.20	-7.9	74,138	-0.01%
2023/12/15	149.8	50.74	122.3	49.45	47.50	27.5	74,603	0.04%	大買/大賣/
2023/12/14	45.3	51.41	224.1	51.21	52.00	-178.9	72,209	-0.25%	大賣/鉅額交易
2023/12/13	29	46.89	12	46.70	47.35	17	71,735	0.02%
2023/12/12	28	45.92	5	46.52	45.35	23	73,351	0.03%
2023/12/11	9	45.19	13	46.18	46.00	-4	74,654	-0.01%
2023/12/08	15	45.02	27	45.21	44.85	-12	75,374	-0.02%
2023/12/07	33	45.54	65	45.22	44.90	-32	76,947	-0.04%
2023/12/06	61	46.14	55.4	46.23	45.80	5.6	79,140	0.01%
2023/12/05	36	46.16	15	45.89	45.85	21	80,470	0.03%
2023/12/04	44	48.75	18	49.17	47.40	26	81,221	0.03%
2023/12/01	96	48.71	79	48.63	48.30	17	83,022	0.02%
2023/11/30	130	48.32	123	48.18	48.50	7	84,404	0.01%	大買/大賣/
2023/11/29	36	48.37	31	48.46	48.00	5	85,866	0.01%
2023/11/28	42	47.08	23	47.73	48.40	19	89,205	0.02%
2023/11/27	28	46.93	45	46.39	46.10	-17	90,643	-0.02%
2023/11/24	63	47.74	50	47.75	47.00	13	93,327	0.01%
2023/11/22	80	50.45	72.2	50.44	50.30	7.8	96,878	0.01%
2023/11/21	80	50.08	59	50.11	49.35	21	98,689	0.02%
2023/11/20	77	50.11	112.1	50.04	49.60	-35.1	102,740	-0.03%	大賣/
2023/11/17	33	49.13	43.5	49.06	49.00	-10.5	103,925	-0.01%
2023/11/16	33	47.65	53	48.00	48.50	-20	105,989	-0.02%
2023/11/15	139.5	48.23	90	48.32	48.15	49.5	107,828	0.05%	大買/
2023/11/14	31.1	46.05	28	46.22	45.70	3.1	109,022	0.00%
2023/11/13	39	45.14	36.1	45.11	45.40	3	109,394	0.00%
2023/11/10	65.2	45.26	80	45.25	45.10	-14.8	109,625	-0.01%
2023/11/09	145	46.40	343.5	45.74	44.15	-198.5	109,470	-0.18%	大買/大賣/鉅額交易
2023/11/08	146.2	49.85	139.4	50.03	49.00	6.9	108,731	0.01%	大買/大賣/
2023/11/07	94.3	53.99	69.3	53.75	52.80	25	107,853	0.02%
2023/11/06	180.3	52.64	165.1	51.95	53.70	15.2	107,781	0.01%	大買/大賣/
2023/11/03	264	55.45	257	56.42	52.30	7	106,883	0.01%	大買/大賣/
2023/11/02	59	57.28	61	56.25	58.10	-2	103,784	0.00%
2023/11/01	11	51.68	21	51.20	53.40	-10	103,252	-0.01%
2023/10/31	35.1	51.47	11	52.32	49.80	24.1	103,057	0.02%
2023/10/30	8	50.61	7	50.34	51.60	1	103,103	0.00%
2023/10/27	19.2	50.80	75	50.25	50.00	-55.8	103,762	-0.05%
2023/10/26	9	51.94	33	52.06	51.70	-24	103,820	-0.02%
2023/10/25	13	53.73	12	53.03	53.00	1	103,793	0.00%
2023/10/24	71	51.81	19	51.41	51.90	52	103,586	0.05%
2023/10/23	31	53.14	21	54.04	54.00	10	103,079	0.01%
2023/10/20	39	53.45	18	53.45	53.70	21	102,750	0.02%
2023/10/19	75.2	50.46	37.9	50.13	53.40	37.3	102,321	0.04%
2023/10/18	47.1	51.00	138.5	49.94	49.50	-91.4	101,714	-0.09%	大賣/
2023/10/17	377	53.51	314.1	53.18	54.10	62.9	100,798	0.06%	大買/大賣/
2023/10/16	231.1	48.85	161	48.30	49.95	70.1	96,026	0.07%	大買/大賣/
2023/10/13	296	45.69	245.2	45.46	47.70	50.8	92,963	0.05%	大買/大賣/
2023/10/12	134	43.20	141.4	44.36	44.95	-7.4	87,730	-0.01%	大買/大賣/
2023/10/11	37	39.23	51	40.09	40.90	-14	84,240	-0.02%
2023/10/06	85	37.47	41	37.95	37.20	44	82,489	0.05%
2023/10/05	36	38.02	39	37.99	37.95	-3	81,453	0.00%
2023/10/04	32	36.72	98	36.57	37.35	-66	80,502	-0.08%
2023/10/03	101	36.54	171.2	36.40	36.40	-70.2	79,845	-0.09%	大買/大賣/
2023/10/02	156	37.10	37	38.03	36.50	119	79,262	0.15%	大買/鉅額交易
2023/09/28	92	38.33	58.4	38.20	37.75	33.6	77,939	0.04%
2023/09/27	62	37.69	54.1	37.53	38.00	7.9	76,725	0.01%
2023/09/26	329	37.71	296	37.63	37.35	33	75,989	0.04%	大買/大賣/
2023/09/25	75	37.77	320.2	37.57	37.70	-245.2	74,687	-0.33%	大賣/鉅額交易
2023/09/22	222	37.17	211	36.63	37.55	11	73,425	0.01%	大買/大賣/
2023/09/21	60	36.91	52.2	36.80	36.60	7.8	72,061	0.01%
2023/09/20	197	36.68	172.6	36.61	36.70	24.4	71,159	0.03%	大買/大賣/
2023/09/19	98	36.79	102	36.75	37.20	-4	70,097	-0.01%	大賣/
2023/09/18	174.3	38.00	94.8	37.00	36.05	79.5	68,715	0.12%	大買/
2023/09/15	133	38.40	103.1	38.36	38.90	29.9	66,004	0.05%	大買/大賣/
2023/09/14	108	36.48	103	36.91	37.55	5	63,884	0.01%	大買/大賣/
2023/09/13	45	35.21	60	35.44	36.10	-15	62,170	-0.02%
2023/09/12	160.3	35.16	138.4	35.59	34.85	21.9	61,057	0.04%	大買/大賣/
2023/09/11	193	37.57	150.2	37.04	36.40	42.9	59,194	0.07%	大買/大賣/
2023/09/08	87.1	37.11	143	37.25	37.80	-56	56,743	-0.10%	大賣/
2023/09/07	152.1	36.89	136	36.25	37.20	16.1	55,150	0.03%	大買/大賣/
2023/09/06	101.4	37.37	93	37.35	36.45	8.4	53,971	0.02%	大買/
2023/09/05	282	36.16	215.3	35.37	36.60	66.7	51,580	0.13%	大買/大賣/
2023/09/04	230.2	36.63	154.6	36.39	35.85	75.6	49,640	0.15%	大買/大賣/
2023/09/01	295.6	37.82	250.6	37.72	37.80	45	47,580	0.09%	大買/大賣/
2023/08/31	111	35.08	124	35.04	35.50	-13	43,695	-0.03%	大買/大賣/
2023/08/30	450.1	33.93	521.2	33.90	34.45	-71.1	41,668	-0.17%	大買/大賣/
2023/08/29	135	34.53	165.5	34.59	33.60	-30.5	38,568	-0.08%	大買/大賣/
2023/08/28	113.1	33.87	97.2	33.55	33.45	15.9	34,809	0.05%	大買/
2023/08/25	175.5	33.95	434.2	33.20	33.70	-258.8	33,163	-0.78%	大買/大賣/鉅額交易
2023/08/24	524.1	34.67	400.5	34.59	34.30	123.6	30,072	0.41%	大買/大賣/鉅額交易
2023/08/23	83.3	31.36	127.2	31.83	33.00	-43.9	25,165	-0.17%	大賣/
2023/08/22	87.3	30.09	56.4	30.01	30.00	30.9	22,764	0.14%
2023/08/21	376	28.02	153.2	27.74	29.00	222.8	19,741	1.13%	大買/大賣/鉅額交易
2023/08/18	171.8	27.67	116	27.73	26.40	55.8	16,996	0.33%	大買/大賣/
2023/08/17	132	25.66	165.2	25.77	26.40	-33.2	13,919	-0.24%	大買/大賣/
2023/08/16	36	24.25	27	24.23	24.00	9	12,651	0.07%
2023/08/15	66	25.56	78.2	25.76	25.70	-12.2	11,336	-0.11%
2023/08/14	63	24.63	61.8	25.24	25.75	1.2	9,722	0.01%
2023/08/11	30.6	23.97	51.1	23.70	24.00	-20.5	7,896	-0.26%
2023/08/10	37	23.26	22	22.95	23.25	15	6,754	0.22%
2023/08/09	62	21.98	12.1	21.91	22.45	49.9	5,538	0.90%
2023/08/08	4	21.15	11	21.18	21.30	-7	4,467	-0.16%
2023/08/07	2	19.00	4	19.15	19.50	-2	3,922	-0.05%
2023/08/04	1	19.60	0	0.00	19.35	1	3,829	0.03%
2023/08/02	6	19.75	6.7	20.33	19.50	-0.7	3,726	-0.02%
2023/08/01	19.7	20.55	1	21.05	20.40	18.7	3,400	0.55%
2023/07/31	0	0.00	14.2	20.14	20.20	-14.2	2,502	-0.57%
2023/07/28	0	0.00	7	18.35	18.40	-7	2,135	-0.33%
2023/07/27	0	0.00	11	17.88	17.95	-11	1,965	-0.56%
2023/07/26	0	0.00	5	17.30	17.10	-5	1,877	-0.27%
2023/07/25	1	17.05	5	17.20	17.05	-4	1,870	-0.21%
2023/07/24	2	16.80	1.1	16.85	16.80	0.9	1,855	0.05%
2023/07/20	2	17.15	0	0.00	17.25	2	1,839	0.11%
2023/07/18	2	18.63	16	18.16	18.00	-14	1,774	-0.79%
2023/07/17	20	17.31	1	18.40	18.40	19	1,632	1.16%
2023/07/14	11	16.71	0	0.00	16.75	11	1,578	0.70%
2023/07/13	5	16.85	0	0.00	16.70	5	1,575	0.32%
2023/07/10	5	17.30	1.1	17.26	17.30	3.9	1,534	0.25%
2023/07/07	5	17.55	0	0.00	17.55	5	1,529	0.33%
2023/07/04	0	0.00	10	18.35	18.55	-10	1,278	-0.78%
2023/06/30	0	0.00	0.1	18.20	18.25	-0.1	1,224	-0.01%
2023/06/14	10	18.35	2	18.33	18.30	8	1,220	0.66%
2023/06/06	0.8	17.90	0	0.00	17.90	0.8	1,240	0.07%
2023/05/30	1	17.70	0	0.00	17.70	1	1,412	0.07%
2023/05/29	0	0.00	0.1	17.85	17.75	-0.1	1,434	-0.01%
2023/05/18	1	17.70	0	0.00	17.65	1	1,697	0.06%
2023/05/11	1	17.05	0	0.00	17.05	1	1,748	0.06%
2023/05/10	1	17.30	0	0.00	17.30	1	1,776	0.06%
2023/05/05	4	17.44	0	0.00	17.35	4	1,895	0.21%
2023/04/28	0	0.00	0.2	17.50	17.50	-0.2	2,180	-0.01%
2023/04/27	1	17.30	0	0.00	17.40	1	2,179	0.05%
2023/04/20	1	18.15	1	17.95	17.90	0	2,181	0.00%
2023/04/17	1.4	18.55	0	0.00	18.50	1.4	2,164	0.06%
2023/04/11	0	0.00	3	18.70	18.70	-3	2,193	-0.14%
2023/04/06	0	0.00	1	18.70	18.70	-1	2,377	-0.04%
2023/03/31	1	18.80	0	0.00	18.80	1	2,378	0.04%
2023/03/30	0	0.00	0.1	18.60	18.65	-0.1	2,381	0.00%
2023/03/29	0	0.00	8	18.46	18.40	-8	2,382	-0.34%
2023/03/28	0	18.75	0	0.00	18.60	0	2,393	0.00%
2023/03/24	0.5	18.90	0	0.00	18.90	0.5	2,411	0.02%
2023/03/22	0	18.95	0	0.00	18.90	0	2,514	0.00%
2023/03/20	0	18.70	0	0.00	18.75	0	2,493	0.00%
2023/03/10	1	18.65	0	0.00	18.55	1	2,519	0.04%
2023/03/09	0	0.00	2	19.00	18.90	-2	2,567	-0.08%
2023/03/08	1	18.60	0	0.00	18.90	1	2,646	0.04%
2023/03/06	1	18.75	0	18.85	18.75	1	2,578	0.04%
2023/02/24	1	18.80	0	0.00	18.45	1	2,439	0.04%
2023/02/22	0	0.00	1	17.85	17.85	-1	2,203	-0.05%
2023/02/17	0	0.00	1	17.70	17.90	-1	2,257	-0.04%
2023/02/08	0	0.00	2	18.20	18.25	-2	2,557	-0.08%
2023/02/03	0	0.00	10	18.20	18.10	-10	2,512	-0.40%
2023/02/02	2	17.90	0	0.00	18.45	2	2,443	0.08%
2023/01/30	0	0.00	0.2	17.10	17.15	-0.2	2,226	-0.01%
2023/01/13	2	16.60	0	0.00	16.50	2	2,209	0.09%
2023/01/12	0	0.00	9	16.70	16.65	-9	2,216	-0.41%
2023/01/11	1	16.85	0	0.00	16.90	1	2,217	0.05%
2023/01/09	0	0.00	9	17.00	16.85	-9	2,240	-0.40%
2023/01/06	0	0.00	2	16.55	16.55	-2	2,226	-0.09%
2023/01/04	18	16.50	0	0.00	16.60	18	2,282	0.79%
2023/01/03	10	16.25	0	0.00	16.20	10	2,273	0.44%
2022/12/28	2	16.70	2	16.85	16.60	0	2,261	0.00%
2022/12/27	0	0.00	2	16.80	16.80	-2	2,197	-0.09%
2022/12/23	0	0.00	1	15.75	15.95	-1	2,111	-0.05%
2022/12/22	1	16.20	0	0.00	16.10	1	2,121	0.05%
2022/12/21	2	15.83	0	0.00	15.80	2	2,149	0.09%
2022/12/19	0	0.00	1	16.10	16.10	-1	2,157	-0.05%
2022/12/16	1.8	16.61	0	0.00	16.60	1.8	2,147	0.08%
2022/12/15	1	16.90	1	16.90	16.90	0	2,136	0.00%
2022/12/14	2	16.95	1	16.75	17.05	1	2,130	0.05%
2022/12/13	2	16.55	0	0.00	16.60	2	2,012	0.10%
2022/12/07	0	0.00	1	16.80	16.70	-1	2,019	-0.05%
2022/12/06	0	0.00	3	17.30	16.95	-3	2,003	-0.15%
2022/12/01	3	17.65	0	0.00	17.65	3	1,981	0.15%
2022/11/30	1	17.20	0.8	17.60	17.85	0.2	1,926	0.01%
2022/11/24	0	0.00	2	17.00	17.00	-2	1,848	-0.11%
2022/11/23	1	16.85	0	0.00	16.80	1	1,849	0.05%
2022/11/17	1	16.95	2	16.95	17.10	-1	2,012	-0.05%
2022/11/16	0	0.00	3	16.90	16.95	-3	2,135	-0.14%
2022/11/14	0	0.00	2	16.80	16.80	-2	2,184	-0.09%
2022/11/11	3	16.90	2	17.15	16.65	1	2,209	0.05%
2022/11/09	2	16.40	0	0.00	16.40	2	2,258	0.09%
2022/11/08	7	16.21	1	16.10	16.05	6	2,340	0.26%
2022/11/07	0	0.00	6	16.27	16.25	-6	2,359	-0.25%
2022/11/03	0.1	15.45	0	0.00	15.40	0.1	2,441	0.00%
2022/11/02	1	15.55	0	0.00	15.55	1	2,456	0.04%
2022/10/27	1	15.25	0	0.00	15.20	1	2,455	0.04%
2022/10/24	1	15.60	0	0.00	15.20	1	2,475	0.04%
2022/10/21	0	0.00	0.1	15.35	15.05	-0.1	2,479	0.00%
2022/10/13	8	15.53	0.1	15.20	14.85	7.9	2,557	0.31%
2022/10/04	0	0.00	6	17.25	17.20	-6	2,616	-0.23%
2022/10/03	1	16.65	1	16.55	16.65	0	2,608	0.00%
2022/09/28	2.1	17.46	2	17.10	16.60	0.1	2,681	0.00%
2022/09/26	0	0.00	0.1	17.70	17.70	-0.1	2,700	0.00%
2022/09/23	1	18.25	0	0.00	18.30	1	2,734	0.04%
2022/09/16	2	19.10	0	0.00	18.90	2	2,833	0.07%
2022/09/15	1	19.05	0	0.00	19.35	1	2,863	0.03%
2022/09/12	0	0.00	1	19.10	19.00	-1	2,923	-0.03%
2022/09/08	1	18.70	0	0.00	18.60	1	2,948	0.03%
2022/09/02	1	20.00	0	0.00	19.90	1	2,952	0.03%
2022/09/01	2	20.25	2	20.10	20.10	0	2,954	0.00%
2022/08/30	0	0.00	20	20.20	20.25	-20	2,952	-0.68%
2022/08/29	0	0.00	50	20.05	20.00	-50	2,947	-1.70%
2022/08/26	1	20.65	0	0.00	20.65	1	2,951	0.03%
2022/08/24	0.9	20.85	6	20.97	20.45	-5.1	2,934	-0.17%
2022/08/23	0	0.00	68	23.84	23.70	-68	2,825	-2.41%
2022/08/22	0	0.00	8	23.90	23.90	-8	2,700	-0.30%
2022/08/18	1	23.50	0	0.00	23.50	1	2,578	0.04%
2022/08/16	0	0.00	1	23.05	23.05	-1	2,493	-0.04%
2022/08/12	4	21.64	0	0.00	21.80	4	2,242	0.18%
2022/08/11	1	20.95	0	0.00	21.20	1	2,207	0.05%
2022/08/10	2.8	20.47	2	20.80	20.80	0.8	2,152	0.04%
2022/08/05	5	19.70	0	0.00	19.90	5	2,122	0.24%
2022/07/28	0	0.00	1	19.60	19.40	-1	2,167	-0.05%
2022/07/18	0	0.00	1.1	19.68	19.70	-1.1	2,354	-0.04%
2022/07/11	0	0.00	1	19.05	19.10	-1	2,268	-0.04%
2022/07/08	1	19.15	0	0.00	19.25	1	2,266	0.04%
2022/07/07	2	18.15	1	18.80	18.85	1	2,253	0.04%
2022/07/06	1	17.90	0	0.00	18.00	1	2,235	0.04%
2022/07/05	0	0.00	1	18.65	18.60	-1	2,251	-0.04%
2022/07/04	1	18.20	0	0.00	18.00	1	2,235	0.04%
2022/07/01	1	18.45	1	18.95	18.30	0	2,228	0.00%
2022/06/27	0	0.00	1.2	20.85	20.85	-1.2	2,160	-0.05%
2022/06/23	0	0.00	4	20.40	20.45	-4	2,159	-0.19%
2022/06/20	0	0.00	0.2	21.49	21.10	-0.2	2,186	-0.01%
2022/06/17	10	22.05	0	0.00	21.85	10	2,188	0.46%
2022/06/14	11	22.64	0	0.00	22.75	11	2,381	0.46%
2022/05/26	0	0.00	2	23.13	22.85	-2	3,070	-0.07%
2022/05/25	0	0.00	5	23.02	22.95	-5	3,111	-0.16%
2022/05/24	0	0.00	3	23.25	22.95	-3	3,177	-0.09%
2022/05/23	7	23.30	6.1	23.40	23.25	0.9	3,180	0.03%
2022/05/18	0	0.00	1	23.50	23.40	-1	3,233	-0.03%
2022/05/17	1	22.75	0	0.00	23.05	1	3,238	0.03%
2022/05/12	2	22.00	0	0.00	21.95	2	3,316	0.06%
2022/05/10	0	0.00	3	22.65	22.65	-3	3,336	-0.09%
2022/05/09	1	22.60	0	0.00	22.25	1	3,398	0.03%
2022/05/04	0	0.00	2	22.55	22.55	-2	3,571	-0.06%
2022/05/03	0	0.00	11	22.20	22.20	-11	3,606	-0.31%
2022/04/29	1	22.80	0	0.00	22.40	1	3,637	0.03%
2022/04/28	1	23.15	2	22.70	22.45	-1	3,647	-0.03%
2022/04/27	1	21.60	0	0.00	21.65	1	3,490	0.03%
2022/04/26	1	22.00	0	0.00	22.00	1	3,466	0.03%
2022/04/21	0	0.00	1	23.80	23.60	-1	3,624	-0.03%
2022/04/18	1	22.85	1	23.30	23.25	0	3,769	0.00%
2022/04/15	1	23.45	0	0.00	23.25	1	3,809	0.03%
2022/04/13	0	0.00	1	23.25	23.65	-1	3,976	-0.03%
2022/04/11	1	23.00	1	23.00	22.90	0	4,088	0.00%
2022/04/08	0	0.00	0.2	23.58	23.60	-0.2	4,183	-0.01%
2022/04/06	0	0.00	15.2	23.98	23.95	-15.2	4,413	-0.35%
2022/03/25	0	0.00	1	24.10	24.10	-1	4,776	-0.02%
2022/03/22	0	0.00	1	24.20	24.35	-1	4,868	-0.02%
2022/03/21	5	24.10	0	0.00	24.15	5	4,892	0.10%
2022/03/18	0	0.00	1	24.10	24.05	-1	4,873	-0.02%
2022/03/17	2	23.95	1	23.95	23.90	1	4,886	0.02%
2022/03/16	0	0.00	2	23.50	23.60	-2	4,945	-0.04%
2022/03/15	0	0.00	4	23.40	23.35	-4	5,048	-0.08%
2022/03/14	0	0.00	3	23.95	24.00	-3	5,213	-0.06%
2022/03/11	2	22.95	0	0.00	23.40	2	5,234	0.04%
2022/03/09	0	0.00	1	22.20	22.10	-1	5,490	-0.02%
2022/03/08	1	21.95	0	0.00	21.30	1	6,100	0.02%
2022/03/07	2	22.40	1	22.10	22.20	1	6,536	0.02%
2022/03/04	0	0.00	2	23.20	23.00	-2	6,816	-0.03%
2022/03/02	1	22.75	0	0.00	23.20	1	7,202	0.01%
2022/03/01	1	23.10	2	22.63	23.10	-1	7,282	-0.01%
2022/02/24	3	22.22	1	22.10	21.95	2	7,603	0.03%
2022/02/22	0	0.00	48	22.75	22.75	-48	9,730	-0.49%
2022/02/21	0	0.00	7	23.11	23.25	-7	9,920	-0.07%
2022/02/18	3	23.10	20	23.15	23.20	-17	10,370	-0.16%
2022/02/17	1	23.45	0	0.00	23.30	1	10,630	0.01%
2022/02/16	0	0.00	2	23.38	23.35	-2	10,815	-0.02%
2022/02/15	0	0.00	1.2	23.07	22.95	-1.2	11,058	-0.01%
2022/02/14	3	22.87	0.3	23.05	22.80	2.7	11,312	0.02%
2022/02/11	4	23.76	7	23.66	23.80	-3	11,390	-0.03%
2022/02/09	17.3	23.87	47	23.95	23.95	-29.7	12,061	-0.25%
2022/02/08	4	23.15	1	23.40	23.35	3	12,303	0.02%
2022/02/07	0	0.00	1	22.35	22.80	-1	12,341	-0.01%
2022/01/26	8	22.38	0	0.00	22.35	8	12,459	0.06%
2022/01/25	8	22.91	0	0.00	22.80	8	12,781	0.06%
2022/01/24	16	23.20	1	23.20	23.20	15	12,900	0.12%
2022/01/21	6	23.89	0	0.00	23.75	6	12,988	0.05%
2022/01/20	0	24.20	0	0.00	24.30	0	13,139	0.00%
2022/01/19	7.1	24.18	2	24.20	24.15	5.1	13,346	0.04%
2022/01/18	21	24.64	0	0.00	24.50	21	13,490	0.16%
2022/01/17	1	24.70	0	0.00	24.70	1	13,597	0.01%
2022/01/14	7	24.21	2	24.05	24.05	5	13,645	0.04%
2022/01/13	0	0.00	1.1	24.11	24.35	-1.1	13,738	-0.01%
2022/01/12	5	23.95	0	0.00	23.90	5	13,806	0.04%
2022/01/11	5	23.98	7	24.00	23.85	-2	13,874	-0.01%
2022/01/10	13	24.34	8	24.25	24.20	5	13,892	0.04%
2022/01/07	12	24.93	0	0.00	24.45	12	14,101	0.09%
2022/01/06	11	24.87	3	24.90	24.90	8	14,100	0.06%
2022/01/05	6	25.27	0	0.00	25.20	6	14,173	0.04%
2022/01/04	22	25.35	40	25.50	25.30	-18	14,227	-0.13%
2022/01/03	30	25.97	1	26.55	25.75	29	14,271	0.20%
2021/12/30	3	26.10	13	26.26	26.30	-10	14,351	-0.07%
2021/12/29	5	25.90	1	25.90	25.90	4	14,346	0.03%
2021/12/28	35	26.08	0	0.00	25.80	35	14,537	0.24%
2021/12/27	2	25.75	1	25.45	25.80	1	14,593	0.01%
2021/12/24	2	25.90	0	0.00	25.50	2	14,676	0.01%
2021/12/23	1	25.50	0	0.00	25.50	1	14,750	0.01%
2021/12/22	1	25.60	0	0.00	25.25	1	14,909	0.01%
2021/12/20	3	25.12	2	25.10	25.10	1	14,974	0.01%
2021/12/16	8	25.85	5	25.78	25.60	3	15,187	0.02%
2021/12/14	3	25.17	0.1	25.20	25.20	2.9	15,406	0.02%
2021/12/13	1	25.70	0	0.00	25.70	1	15,642	0.01%
2021/12/10	2	25.60	3	25.80	25.55	-1	15,772	-0.01%
2021/12/09	1	26.00	49	26.02	26.05	-48	15,881	-0.30%
2021/12/08	10	26.49	18	26.54	26.25	-8	16,054	-0.05%
2021/12/07	16	26.15	35	26.25	26.25	-19	16,466	-0.12%
2021/12/06	5	26.46	1	26.70	26.65	4	17,210	0.02%
2021/12/03	1	26.80	5	26.74	26.75	-4	17,898	-0.02%
2021/12/02	19	26.30	10	26.56	26.05	9	18,893	0.05%
2021/12/01	89.1	26.56	11	26.24	26.85	78.1	21,956	0.36%
2021/11/30	5	25.85	3.5	25.76	25.75	1.5	23,630	0.01%
2021/11/29	5	24.43	5	24.48	24.85	0	24,182	0.00%
2021/11/26	2	25.73	5	25.90	25.20	-3	24,439	-0.01%
2021/11/25	1	25.60	1	25.90	25.55	0	24,500	0.00%
2021/11/24	2	25.55	1.4	25.46	25.70	0.6	24,757	0.00%
2021/11/23	12	25.68	11	25.58	25.55	1	24,868	0.00%
2021/11/22	12	26.45	20	26.58	26.00	-8	25,040	-0.03%
2021/11/19	51	26.98	56.1	27.48	26.60	-5.1	25,143	-0.02%
2021/11/18	3.8	26.13	18	26.06	26.00	-14.2	23,899	-0.06%
2021/11/17	25	26.49	18.4	26.49	26.60	6.6	24,198	0.03%
2021/11/16	9	25.79	2.1	25.66	25.75	6.9	23,951	0.03%
2021/11/15	7.1	25.44	3	25.58	25.50	4.1	23,867	0.02%
2021/11/12	10	25.21	0	0.00	25.00	10	24,105	0.04%
2021/11/11	3	24.77	4.1	25.35	25.45	-1.1	24,211	0.00%
2021/11/10	4	24.85	0	0.00	24.85	4	24,325	0.02%
2021/11/09	64	25.63	25	25.21	25.25	39	24,701	0.16%
2021/11/08	6	25.40	23.4	25.36	25.40	-17.4	24,982	-0.07%
2021/11/05	25	25.15	3	25.25	25.25	22	25,683	0.09%
2021/11/04	1	24.50	0	0.00	24.45	1	26,515	0.00%
2021/11/03	4	24.30	2	24.23	24.55	2	27,576	0.01%
2021/11/02	4	24.83	28	25.02	24.30	-24	28,902	-0.08%
2021/10/29	6.3	24.15	11.1	24.13	23.90	-4.8	33,638	-0.01%
2021/10/28	6	24.38	2	24.83	24.25	4	34,847	0.01%
2021/10/27	5	24.35	5	24.68	24.85	0	35,551	0.00%
2021/10/25	1	24.10	2	24.10	24.35	-1	38,110	0.00%
2021/10/22	1	24.40	6	24.07	24.40	-5	38,221	-0.01%
2021/10/21	47	23.85	0	0.00	23.85	47	38,369	0.12%
2021/10/20	13.2	24.19	47	24.12	24.05	-33.8	38,612	-0.09%
2021/10/19	0	0.00	1	24.15	24.05	-1	38,817	0.00%
2021/10/18	1	23.85	0	0.00	23.60	1	39,240	0.00%
2021/10/15	4	24.19	5	24.05	23.85	-1	39,725	0.00%
2021/10/14	0	0.00	0.9	23.00	23.15	-0.9	39,654	0.00%
2021/10/13	1.1	22.77	5	22.75	22.80	-3.9	39,685	-0.01%
2021/10/12	0	0.00	0.1	23.65	23.65	-0.1	39,739	0.00%
2021/10/08	6	24.58	5	24.69	24.25	1	39,992	0.00%
2021/10/07	4.2	24.88	34	24.89	24.65	-29.8	40,374	-0.07%
2021/10/06	3	24.15	11	24.25	24.10	-8	41,904	-0.02%
2021/10/05	17	23.32	2.1	22.54	24.00	14.9	43,296	0.03%
2021/10/04	9	23.38	58	23.36	23.00	-49	43,223	-0.11%
2021/10/01	16	24.61	0	0.00	24.10	16	43,315	0.04%
2021/09/30	3	25.35	6	24.75	25.30	-3	43,355	-0.01%
2021/09/29	12	25.18	1	24.85	24.90	11	43,544	0.03%
2021/09/28	8	26.23	1	26.05	26.05	7	44,063	0.02%
2021/09/27	0.3	26.70	1	26.85	26.50	-0.7	44,114	0.00%
2021/09/24	1	26.70	2	26.80	26.80	-1	44,145	0.00%
2021/09/23	3	26.27	7	26.53	26.25	-4	44,083	-0.01%
2021/09/22	53.1	26.11	1	26.05	26.05	52.1	44,133	0.12%
2021/09/17	1.2	26.72	1	26.75	27.00	0.2	44,073	0.00%
2021/09/16	3	27.12	19	27.16	26.80	-16	43,959	-0.04%
2021/09/15	0.2	27.15	0	0.00	26.85	0.2	43,793	0.00%
2021/09/14	103	27.25	96	27.31	27.15	7	43,716	0.02%	大買/
2021/09/13	2	27.30	8	27.57	27.30	-6	43,573	-0.01%
2021/09/10	49	27.88	64	28.02	27.95	-15	43,362	-0.03%
2021/09/09	44	27.86	49	27.84	27.75	-5	42,888	-0.01%
2021/09/08	35.2	27.78	29.5	27.60	27.05	5.8	42,075	0.01%
2021/09/07	36	28.70	40	28.81	28.40	-4	41,379	-0.01%
2021/09/06	198	29.50	174	29.45	30.20	24	40,346	0.06%	大買/大賣/
2021/09/03	27.5	27.93	53	28.32	28.80	-25.6	36,730	-0.07%
2021/09/02	28	27.37	74	27.29	26.20	-46	34,741	-0.13%
2021/09/01	8	25.76	10	26.38	27.05	-2	34,525	-0.01%
2021/08/31	31	25.93	26	25.53	25.70	5	34,291	0.01%
2021/08/30	23	27.61	48	27.79	27.80	-25	34,118	-0.07%
2021/08/27	44	27.23	2	27.15	27.35	42	33,923	0.12%
2021/08/26	13	27.76	23	27.49	27.20	-10	34,011	-0.03%
2021/08/25	14	27.31	18	27.40	27.00	-4	33,962	-0.01%
2021/08/24	55	26.88	14	26.50	26.65	41	33,608	0.12%
2021/08/23	44	26.49	108	26.84	26.95	-64	33,387	-0.19%	大賣/
2021/08/20	4	24.71	2	24.80	24.80	2	33,119	0.01%
2021/08/19	0	0.00	6	24.93	24.60	-6	33,003	-0.02%
2021/08/18	18	24.10	27	24.52	25.70	-9	33,223	-0.03%
2021/08/17	34	25.40	63	24.50	24.10	-29	33,752	-0.09%
2021/08/16	33	24.97	62	25.04	24.90	-29	33,505	-0.09%
2021/08/13	41	26.14	11	26.37	25.55	30	33,200	0.09%
2021/08/12	78	27.21	116	27.25	26.90	-38	32,832	-0.12%	大賣/
2021/08/11	106	27.15	58	27.09	26.50	48	32,317	0.15%	大買/
2021/08/10	113	28.02	48	28.05	28.10	65	31,599	0.21%	大買/
2021/08/09	60	29.73	44	29.70	29.35	16	30,664	0.05%
2021/08/06	123	30.45	87	30.08	29.25	36	29,741	0.12%	大買/
2021/08/05	147	30.57	141.7	30.78	30.65	5.3	28,528	0.02%	大買/大賣/
2021/08/04	139	28.27	98	28.54	29.00	41	26,027	0.16%	大買/
2021/08/03	34	26.60	121	26.35	27.75	-87	23,989	-0.36%	大賣/
2021/08/02	112	25.77	71	25.84	25.50	41	22,932	0.18%	大買/
2021/07/30	77.2	25.97	53.2	26.11	25.60	24	22,352	0.11%
2021/07/29	7	24.54	16	24.86	24.65	-9	20,122	-0.04%
2021/07/28	5.2	23.57	3	23.62	23.50	2.2	19,872	0.01%
2021/07/27	12	24.84	7	24.91	24.55	5	20,121	0.02%
2021/07/26	11	24.85	28	24.79	24.95	-17	20,232	-0.08%
2021/07/23	7	24.22	10	24.28	24.15	-3	20,526	-0.01%
2021/07/22	10	24.60	2	24.50	24.35	8	21,128	0.04%
2021/07/21	12	23.35	57	24.06	23.80	-45	22,342	-0.20%
2021/07/20	0	0.00	3	22.70	22.70	-3	22,607	-0.01%
2021/07/19	0	0.00	5	23.55	23.45	-5	23,761	-0.02%
2021/07/16	3	23.90	0	0.00	24.00	3	24,118	0.01%
2021/07/15	1	23.95	2	23.20	24.20	-1	24,197	0.00%
2021/07/14	4	24.29	23	23.96	23.35	-19	24,228	-0.08%
2021/07/13	60.2	25.56	35	25.38	24.50	25.2	24,184	0.10%
2021/07/12	39	23.98	108	23.93	24.65	-69	22,801	-0.30%	大賣/
2021/07/09	42	22.21	13	22.38	22.45	29	21,461	0.14%
2021/07/08	9	22.59	8	22.66	22.50	1	21,806	0.00%
2021/07/07	1	22.55	5	22.27	22.30	-4	22,353	-0.02%
2021/07/06	35	22.36	25	22.14	22.15	10	22,663	0.04%
2021/07/05	26	22.56	27	22.35	22.90	-1	22,708	0.00%
2021/07/02	5	21.50	25	21.59	21.55	-20	22,481	-0.09%
2021/07/01	25	21.39	5	21.05	21.15	20	22,737	0.09%
2021/06/30	0	0.00	1	21.50	21.55	-1	23,033	0.00%
2021/06/29	16	21.82	3	21.78	21.30	13	23,082	0.06%
2021/06/28	2	21.40	1	21.75	21.75	1	23,092	0.00%
2021/06/25	14	21.59	1	21.55	21.45	13	23,186	0.06%
2021/06/24	7	21.44	0	0.00	21.55	7	23,252	0.03%
2021/06/21	4	20.73	9	20.86	20.65	-5	23,434	-0.02%
2021/06/18	1	21.40	0	0.00	21.40	1	24,068	0.00%
2021/06/17	2	21.15	0	0.00	21.90	2	24,802	0.01%
2021/06/16	0	0.00	6	21.30	21.25	-6	25,304	-0.02%
2021/06/15	21	22.21	17	22.05	21.95	4	26,279	0.02%
2021/06/11	0	0.00	1	21.85	21.70	-1	26,200	0.00%
2021/06/10	1	21.60	4	21.90	21.75	-3	26,202	-0.01%
2021/06/09	7	22.04	39	22.13	21.95	-32	26,084	-0.12%
2021/06/08	0	0.00	11	21.60	21.65	-11	25,538	-0.04%
2021/06/07	6	21.45	4	21.30	21.05	2	25,482	0.01%
2021/06/04	5	21.30	0	0.00	21.10	5	25,388	0.02%
2021/06/03	20	21.79	7	21.94	21.90	13	25,315	0.05%
2021/06/02	38	21.90	5	21.65	21.50	33	25,091	0.13%
2021/06/01	0	0.00	6	21.48	21.45	-6	24,765	-0.02%
2021/05/31	5	21.45	5	21.44	21.20	0	24,673	0.00%
2021/05/28	1	21.15	1	21.10	21.15	0	24,555	0.00%
2021/05/27	0	0.00	4	20.58	20.80	-4	24,655	-0.02%
2021/05/26	18	20.79	6	20.92	20.75	12	24,700	0.05%
2021/05/25	7	21.38	3	21.43	21.50	4	24,384	0.02%
2021/05/21	2	19.10	4	19.15	19.10	-2	23,619	-0.01%
2021/05/20	9	18.98	0	0.00	18.90	9	23,705	0.04%
2021/05/19	10	19.31	11	19.47	19.55	-1	23,679	0.00%
2021/05/18	0	0.00	1	18.75	18.75	-1	23,624	0.00%
2021/05/17	52	17.52	15.7	17.38	17.05	36.3	23,690	0.15%
2021/05/14	3	19.25	0	0.00	18.70	3	23,551	0.01%
2021/05/13	15	18.91	26	18.22	19.00	-11	23,366	-0.05%
2021/05/12	26	18.92	12	19.06	18.90	14	23,170	0.06%
2021/05/11	12	21.00	6	21.05	20.80	6	22,941	0.03%
2021/05/10	13	22.30	8	22.26	22.25	5	22,796	0.02%
2021/05/07	18	22.95	8	22.99	23.25	10	22,644	0.04%
2021/05/06	2	22.18	5	22.01	22.15	-3	22,446	-0.01%
2021/05/05	9	22.39	0	0.00	22.00	9	22,372	0.04%
2021/05/04	11	22.69	15.1	22.86	22.50	-4.1	22,259	-0.02%
2021/05/03	56	24.27	57	24.73	23.30	-1	21,948	0.00%
2021/04/29	33	25.68	79	26.14	25.30	-46	22,047	-0.21%
2021/04/28	22	26.24	47	26.61	26.70	-25	21,976	-0.11%
2021/04/27	107	25.95	82	26.22	26.00	25	22,434	0.11%	大買/
2021/04/26	12	24.53	131	24.80	24.80	-119	21,944	-0.54%	大賣/鉅額交易
2021/04/23	53	21.64	95	21.88	22.55	-42	21,284	-0.20%
2021/04/22	5	20.70	25.1	21.02	20.50	-20.1	20,128	-0.10%
2021/04/21	18	21.03	1	20.95	20.90	17	19,705	0.09%
2021/04/20	6	21.29	5	21.65	21.20	1	19,587	0.01%
2021/04/19	7.1	20.61	10.1	20.95	21.00	-3	19,504	-0.02%
2021/04/16	2	20.40	0	0.00	20.55	2	19,257	0.01%
2021/04/15	0	0.00	2	20.08	20.10	-2	19,080	-0.01%
2021/04/14	50	19.94	53	19.82	19.80	-3	18,920	-0.02%
2021/04/13	18	20.72	18	21.38	20.30	0	18,627	0.00%
2021/04/12	17	20.84	9	20.84	20.60	8	17,965	0.04%
2021/04/09	13	20.15	30	20.27	20.05	-17	17,702	-0.10%
2021/04/08	3	19.92	122	19.52	19.95	-119	17,572	-0.68%	大賣/鉅額交易
2021/04/07	6	19.25	8	19.29	19.25	-2	17,205	-0.01%
2021/04/06	49	18.87	18	19.10	19.10	31	17,117	0.18%
2021/04/01	17	18.62	3	18.90	18.55	14	17,121	0.08%
2021/03/31	7	18.62	0	0.00	18.65	7	17,081	0.04%
2021/03/30	1	18.70	3	18.65	18.65	-2	17,135	-0.01%
2021/03/29	7	18.40	5	18.47	18.35	2	17,362	0.01%
2021/03/26	3	18.65	4	18.53	18.35	-1	17,325	-0.01%
2021/03/25	4	18.20	1	18.35	18.20	3	17,241	0.02%
2021/03/24	33	18.33	20	18.30	18.30	13	17,159	0.08%
2021/03/23	89	18.63	68	18.54	18.45	21	17,149	0.12%
2021/03/22	45	19.02	40.5	18.79	18.90	4.5	16,568	0.03%
2021/03/19	91	18.45	48	18.35	18.50	43	15,787	0.27%
2021/03/18	79.5	17.92	43	17.95	17.55	36.5	15,329	0.24%
2021/03/17	8	17.05	5	17.17	16.90	3	14,517	0.02%
2021/03/16	23	16.90	5	16.84	16.85	18	15,043	0.12%
2021/03/15	0	0.00	1	16.70	16.65	-1	15,376	-0.01%
2021/03/12	1	16.85	1	16.80	16.60	0	16,595	0.00%
2021/03/11	3	16.50	1	16.65	16.60	2	17,823	0.01%
2021/03/10	3	16.05	0	0.00	16.00	3	18,883	0.02%
2021/03/09	3	15.82	8.4	15.74	15.85	-5.4	20,295	-0.03%
2021/03/08	24	16.11	0	0.00	16.00	24	21,049	0.11%
2021/03/05	6	16.20	0	0.00	16.15	6	21,536	0.03%
2021/03/04	3	16.55	42	16.65	16.55	-39	22,386	-0.17%
2021/03/03	16	16.93	0	0.00	17.10	16	22,715	0.07%
2021/03/02	21	17.49	8.1	17.79	17.00	12.9	22,914	0.06%
2021/02/26	0	0.00	7	17.14	17.15	-7	23,201	-0.03%
2021/02/25	0	0.00	1	17.05	17.00	-1	25,293	0.00%
2021/02/24	37	16.84	10	17.30	16.80	27	26,346	0.10%
2021/02/23	8	16.88	20	16.75	17.20	-12	26,401	-0.05%
2021/02/22	11	17.14	42	17.04	17.00	-31	26,273	-0.12%
2021/02/19	7	16.69	2	16.70	17.00	5	26,200	0.02%
2021/02/17	7	16.62	15	16.51	16.70	-8	26,024	-0.03%
2021/02/05	5	15.54	0	0.00	15.50	5	25,771	0.02%
2021/02/04	2	15.75	6	15.75	15.70	-4	25,743	-0.02%
2021/02/03	6	15.95	21	16.04	15.80	-15	25,738	-0.06%
2021/02/02	3	16.13	12	16.22	16.20	-9	25,718	-0.03%
2021/02/01	2	15.40	39	15.57	15.90	-37	25,574	-0.14%
2021/01/29	16	16.10	1	16.00	15.50	15	25,475	0.06%
2021/01/28	33	15.81	24	16.23	16.05	9	25,412	0.04%
2021/01/27	3	16.72	1	16.85	16.50	2	25,422	0.01%
2021/01/26	22	16.38	2	16.80	16.45	20	25,447	0.08%
2021/01/25	2	17.15	1	17.00	16.95	1	25,381	0.00%
2021/01/22	39	17.32	21.1	17.41	17.30	17.9	25,339	0.07%
2021/01/21	22	16.89	50	17.15	16.75	-28	24,989	-0.11%
2021/01/20	89	17.51	11	18.02	16.60	78	24,558	0.32%
2021/01/19	29	17.73	277	18.12	18.40	-248	23,282	-1.07%	大賣/鉅額交易
2021/01/18	13	16.26	3	16.73	16.75	10	22,232	0.04%
2021/01/15	21	16.25	1	16.45	16.30	20	22,298	0.09%
2021/01/14	10	16.95	5	16.80	16.85	5	22,326	0.02%
2021/01/13	1	16.80	0	0.00	16.80	1	22,593	0.00%
2021/01/12	28	16.86	2	17.25	16.45	26	22,486	0.12%
2021/01/11	10	17.17	102	16.36	17.20	-92	22,233	-0.41%	大賣/
2021/01/08	100.9	16.82	0	0.00	16.60	100.9	22,116	0.46%
2021/01/07	9	16.52	4	16.56	16.50	5	22,150	0.02%
2021/01/06	36	16.99	40	16.96	16.40	-4	22,402	-0.02%
2021/01/05	13	16.74	1.1	16.86	17.00	12	22,362	0.05%
2021/01/04	18	16.51	2	16.53	16.70	16	23,348	0.07%
2020/12/31	20	16.98	16.1	16.89	17.00	3.9	24,338	0.02%
2020/12/30	1	17.50	0	0.00	17.50	1	24,317	0.00%
2020/12/29	18	18.10	32	18.10	17.60	-14	24,299	-0.06%
2020/12/28	11	18.11	31	18.00	18.15	-20	24,212	-0.08%
2020/12/25	2	17.30	6	17.45	17.30	-4	24,012	-0.02%
2020/12/24	1	17.65	21	17.78	17.25	-20	24,580	-0.08%
2020/12/23	14	17.74	64	18.01	17.55	-50	24,708	-0.20%
2020/12/22	3	17.83	65	17.91	17.10	-62	24,496	-0.25%
2020/12/21	1	17.40	13	18.00	17.95	-12	24,469	-0.05%
2020/12/18	2	18.23	2	18.30	17.80	0	24,663	0.00%
2020/12/17	0	0.00	52	18.25	18.30	-52	24,837	-0.21%
2020/12/16	0	0.00	79	18.09	18.10	-79	24,926	-0.32%
2020/12/15	13.1	17.30	5	17.95	17.20	8.1	24,906	0.03%
2020/12/14	7	18.01	118	18.00	17.90	-111	24,946	-0.44%	大賣/鉅額交易
2020/12/11	121	17.09	11.2	17.12	17.35	109.8	25,346	0.43%	大買/鉅額交易
2020/12/10	528.2	17.98	123.7	17.91	17.60	404.4	25,770	1.57%	大買/大賣/鉅額交易
2020/12/09	174	19.48	1	19.55	19.50	173	26,092	0.66%	大買/鉅額交易
2020/12/08	46	20.26	25.1	20.56	20.80	20.9	25,833	0.08%
2020/12/07	43	20.42	59.1	20.07	20.65	-16.1	24,665	-0.07%
2020/12/04	28	17.98	28.1	18.61	18.80	-0.1	23,431	0.00%
2020/12/03	59.6	16.67	63	16.99	17.10	-3.4	22,291	-0.02%
2020/12/02	52	15.51	50	15.68	16.00	2	21,137	0.01%
2020/12/01	18	14.85	17	14.88	14.95	1	20,557	0.00%
2020/11/30	54	14.58	6	14.58	14.60	48	20,137	0.24%
2020/11/27	1	13.80	6.7	13.73	13.85	-5.7	19,216	-0.03%
2020/11/26	0	0.00	4.7	13.35	13.55	-4.7	18,917	-0.02%
2020/11/25	12	13.38	18.6	13.37	13.45	-6.6	18,602	-0.04%
2020/11/24	112	13.38	109.1	13.50	13.25	2.9	18,030	0.02%	大買/大賣/
2020/11/23	11	12.60	32.2	12.79	12.90	-21.2	15,856	-0.13%
2020/11/18	2	11.35	1	11.30	11.30	1	14,639	0.01%
2020/11/16	1	11.10	1	11.30	11.10	0	15,115	0.00%
2020/11/12	2	11.10	14	11.25	11.15	-12	15,547	-0.08%
2020/11/10	0	0.00	1	11.30	11.20	-1	15,948	-0.01%
2020/11/09	2	11.50	6	11.38	11.40	-4	15,935	-0.03%
2020/11/06	3	11.23	0	0.00	11.10	3	15,924	0.02%
2020/11/05	10	11.30	0	0.00	11.30	10	16,133	0.06%
2020/11/04	41	11.55	40	11.45	11.45	1	16,157	0.01%
2020/11/03	12	11.45	12	11.26	11.30	0	16,227	0.00%
2020/11/02	6.7	11.01	0.3	11.10	11.10	6.4	16,317	0.04%
2020/10/30	11	11.31	3	11.55	11.20	8	16,393	0.05%
2020/10/29	2	11.83	3	11.77	11.70	-1	16,375	-0.01%
2020/10/28	1.3	12.00	0	0.00	11.85	1.3	16,457	0.01%
2020/10/27	1	12.10	6	12.21	12.30	-5	16,375	-0.03%
2020/10/26	2	12.28	0	0.00	12.30	2	16,397	0.01%
2020/10/23	1	12.45	4	12.70	12.40	-3	16,383	-0.02%
2020/10/22	21	12.45	22	12.78	12.80	-1	17,709	-0.01%
2020/10/21	13	12.57	2	12.43	12.45	11	17,697	0.06%
2020/10/19	0	0.00	3	12.30	12.25	-3	18,132	-0.02%
2020/10/16	8	12.26	10	12.30	12.20	-2	18,113	-0.01%
2020/10/15	3	12.60	2	12.58	12.45	1	18,149	0.01%
2020/10/14	5	12.65	5	12.67	12.60	0	17,999	0.00%
2020/10/12	6	12.83	13	12.97	12.85	-7	17,691	-0.04%
2020/10/08	21	12.57	34	12.36	12.80	-13	16,660	-0.08%
2020/10/07	2	11.65	3	11.70	11.65	-1	15,596	-0.01%
2020/10/06	1	11.55	4	11.70	11.55	-3	15,445	-0.02%
2020/10/05	7	11.60	3	11.80	11.60	4	15,510	0.03%
2020/09/30	8	11.59	15	11.63	11.70	-7	15,428	-0.05%
2020/09/29	24	11.93	17	11.94	11.70	7	15,331	0.05%
2020/09/28	3	10.80	6	11.24	11.30	-3	15,082	-0.02%
2020/09/25	6	10.88	0	0.00	10.30	6	15,003	0.04%
2020/09/23	14	11.29	2	11.45	11.20	12	15,112	0.08%
2020/09/22	16	12.99	5	13.04	12.95	11	14,912	0.07%
2020/09/21	0	0.00	55	13.30	13.05	-55	14,723	-0.37%
2020/09/18	0	0.00	35	13.34	13.30	-35	14,571	-0.24%
2020/09/17	2	13.35	24.1	13.29	13.35	-22.1	14,499	-0.15%
2020/09/16	52	14.09	60	13.77	13.40	-8	14,458	-0.06%
2020/09/15	33	13.90	0	0.00	13.60	33	14,093	0.23%
2020/09/14	21	13.21	230	13.47	13.95	-209	13,490	-1.55%	大賣/鉅額交易
2020/09/11	1	12.70	82	12.78	12.70	-81	12,634	-0.64%
2020/09/10	0	0.00	79	12.71	12.60	-79	12,501	-0.63%
2020/09/09	0	0.00	233	12.48	12.60	-233	12,495	-1.86%	大賣/鉅額交易
2020/09/08	41	12.45	20	12.42	12.40	21	12,524	0.17%
2020/09/07	13	12.55	200	12.55	12.40	-187	12,692	-1.47%	大賣/鉅額交易
2020/09/04	53	12.19	180	12.15	12.30	-127	12,518	-1.01%	大賣/鉅額交易
2020/09/03	0	0.00	63	12.58	12.70	-63	12,598	-0.50%
2020/09/01	0	0.00	6	12.48	12.40	-6	12,791	-0.05%
2020/08/31	10	12.45	51	12.50	12.40	-41	12,804	-0.32%
2020/08/28	0	0.00	14	12.49	12.35	-14	12,926	-0.11%
2020/08/27	0	0.00	36	12.58	12.45	-36	12,958	-0.28%
2020/08/26	5	12.55	2	12.50	12.45	3	13,041	0.02%
2020/08/25	0	0.00	1	12.40	12.40	-1	13,082	-0.01%
2020/08/21	0	0.00	10	12.38	12.35	-10	13,315	-0.08%
2020/08/20	31	12.00	70	11.93	11.95	-39	13,678	-0.29%
2020/08/19	1	13.20	3	13.50	13.15	-2	13,485	-0.01%
2020/08/18	1	13.85	0	0.00	13.60	1	13,783	0.01%
2020/08/17	0	0.00	135	13.37	13.50	-135	14,643	-0.92%	大賣/鉅額交易
2020/08/12	11	12.60	0	0.00	12.55	11	15,439	0.07%
2020/08/11	3	12.90	0	0.00	12.85	3	15,645	0.02%
2020/08/07	5	12.84	7	13.05	12.70	-2	15,607	-0.01%
2020/08/06	0	0.00	20	12.95	12.80	-20	15,558	-0.13%
2020/08/05	15	12.65	10	12.70	12.65	5	15,573	0.03%
2020/08/04	0	0.00	6	13.09	12.70	-6	15,967	-0.04%
2020/08/03	16	12.80	21	12.95	12.70	-5	15,886	-0.03%
2020/07/31	0	0.00	5	12.55	12.45	-5	15,792	-0.03%
2020/07/30	5	12.30	0	0.00	12.45	5	15,953	0.03%
2020/07/29	5	12.15	0	0.00	12.25	5	16,109	0.03%
2020/07/28	39	12.64	21	13.14	12.30	18	16,093	0.11%
2020/07/27	0	0.00	127	12.40	12.10	-127	14,859	-0.85%	大賣/鉅額交易
2020/07/24	24	12.09	0	0.00	11.90	24	14,983	0.16%
2020/07/23	8	12.41	23	12.58	12.45	-15	15,158	-0.10%
2020/07/22	1	11.90	0	0.00	11.85	1	14,855	0.01%
2020/07/21	7	11.81	3	11.55	11.85	4	15,361	0.03%
2020/07/20	10	11.35	2	11.50	11.40	8	15,784	0.05%
2020/07/17	24	11.61	0	0.00	11.65	24	16,118	0.15%
2020/07/16	1	11.95	3	11.75	12.05	-2	16,755	-0.01%
2020/07/15	44	11.86	40	11.70	11.70	4	16,935	0.02%
2020/07/14	22	12.03	17	12.10	12.00	5	17,270	0.03%
2020/07/13	6	12.15	0	0.00	12.15	6	17,607	0.03%
2020/07/10	32	12.26	45	12.28	12.20	-13	17,621	-0.07%
2020/07/09	14	12.98	1	13.20	12.90	13	17,619	0.07%
2020/07/08	0	0.00	5	13.20	13.05	-5	17,545	-0.03%
2020/07/07	12	13.12	14	13.05	12.95	-2	17,497	-0.01%
2020/07/06	3	13.23	0	0.00	13.35	3	17,123	0.02%
2020/07/03	34	12.91	10	13.00	13.00	24	16,896	0.14%
2020/07/02	0	0.00	12	12.73	12.70	-12	16,861	-0.07%
2020/06/30	5	12.50	2	12.25	12.25	3	16,677	0.02%
2020/06/29	1	12.20	4	12.15	12.15	-3	16,648	-0.02%
2020/06/24	3	12.40	1	12.35	12.35	2	16,639	0.01%
2020/06/23	2	12.30	2	12.45	12.55	0	16,686	0.00%
2020/06/22	37	12.59	2	12.80	12.35	35	16,671	0.21%
2020/06/19	2	12.15	12	12.28	12.30	-10	16,686	-0.06%
2020/06/18	1	12.05	0	0.00	12.00	1	16,792	0.01%
2020/06/17	40	12.00	0	0.00	12.00	40	16,781	0.24%
2020/06/15	5	12.25	1	12.15	11.85	4	16,769	0.02%
2020/06/12	1	11.65	3	11.83	12.05	-2	16,667	-0.01%
2020/06/11	2	11.70	6	11.65	11.65	-4	16,465	-0.02%
2020/06/10	8	11.82	2	11.85	11.75	6	16,346	0.04%
2020/06/09	3	12.75	5	12.80	12.70	-2	16,044	-0.01%
2020/06/08	4	13.05	8	13.14	12.90	-4	16,000	-0.02%
2020/06/05	0	0.00	2	12.50	12.65	-2	15,713	-0.01%
2020/06/04	0	0.00	1	12.60	12.55	-1	15,571	-0.01%
2020/06/03	2	12.45	7	12.46	12.45	-5	15,464	-0.03%
2020/06/02	0	0.00	4	12.55	12.45	-4	15,391	-0.03%
2020/06/01	1	12.45	1	12.35	12.45	0	15,419	0.00%
2020/05/29	5	12.34	11	12.43	12.45	-6	15,353	-0.04%
2020/05/28	7	12.36	11	12.43	12.20	-4	15,195	-0.03%
2020/05/27	18	12.29	0	0.00	12.30	18	14,948	0.12%
2020/05/26	1	13.40	3	13.33	13.30	-2	14,452	-0.01%
2020/05/25	1	13.95	31	13.80	13.55	-30	14,151	-0.21%
2020/05/22	74	13.94	31	13.91	13.90	43	13,764	0.31%
2020/05/21	12	12.49	19	12.97	13.20	-7	12,518	-0.06%
2020/05/20	27	12.20	26	11.95	12.00	1	11,598	0.01%
2020/05/19	0	0.00	4	11.90	11.90	-4	11,337	-0.04%
2020/05/18	3	12.05	10	12.07	11.95	-7	11,161	-0.06%
2020/05/15	0	0.00	2	11.65	11.75	-2	10,866	-0.02%
2020/05/12	5	11.71	0	0.00	11.60	5	10,400	0.05%
2020/05/11	7	12.26	27	12.21	11.95	-20	10,201	-0.20%
2020/05/08	4	11.55	0	0.00	11.60	4	9,648	0.04%
2020/05/07	1	11.60	5	11.75	11.60	-4	9,591	-0.04%
2020/05/06	7	11.57	15	11.58	11.55	-8	9,440	-0.08%
2020/05/05	20	11.68	31	11.65	11.55	-11	9,290	-0.12%
2020/05/04	0	0.00	2	11.40	11.75	-2	9,010	-0.02%
2020/04/30	11	11.74	0	0.00	11.55	11	8,845	0.12%
2020/04/29	1	11.70	22	11.50	11.45	-21	8,535	-0.25%
2020/04/28	38	11.99	2	11.90	11.70	36	8,227	0.44%
2020/04/24	32	11.84	10	11.59	11.70	22	7,612	0.29%
2020/04/23	5	11.17	4	10.96	11.70	1	7,064	0.01%
2020/04/22	39	10.82	4	10.90	10.85	35	6,507	0.54%
2020/04/21	7	11.26	2	11.03	11.10	5	6,124	0.08%
2020/04/20	5	10.18	0	0.00	10.35	5	5,379	0.09%
2020/04/17	10	10.09	5	10.11	9.89	5	5,121	0.10%
2020/04/16	9	9.26	23	9.78	9.79	-14	4,686	-0.30%
2020/04/14	1	9.00	4	8.98	8.90	-3	4,148	-0.07%
2020/04/10	0	0.00	10	8.46	8.50	-10	4,032	-0.25%
2020/04/07	3	8.75	0	0.00	8.46	3	4,424	0.07%
2020/03/31	4	8.10	0	0.00	8.02	4	4,208	0.10%
2020/03/30	5	8.12	0	0.00	8.08	5	4,136	0.12%
2020/03/27	0	0.00	5	8.14	7.98	-5	4,087	-0.12%
2020/03/26	10	8.14	6	8.06	8.20	4	4,081	0.10%
2020/03/25	3	8.28	0	0.00	8.03	3	3,993	0.08%
2020/03/24	4	8.00	2	8.08	8.16	2	3,796	0.05%
2020/03/10	0	0.00	6	7.47	7.71	-6	3,538	-0.17%
2020/03/09	0	0.00	1	7.97	7.66	-1	3,649	-0.03%
2020/03/06	0	0.00	3	7.90	7.98	-3	3,580	-0.08%
2020/03/05	4	7.99	0	0.00	7.97	4	3,557	0.11%
2020/03/03	0	0.00	1	7.52	7.50	-1	3,355	-0.03%
2020/02/26	0	0.00	2	7.70	7.66	-2	3,467	-0.06%
2020/02/13	2	7.85	0	0.00	7.77	2	3,424	0.06%
2020/01/16	0	0.00	1	8.17	8.22	-1	3,171	-0.03%
2020/01/02	0	0.00	26	9.09	9.03	-26	2,890	-0.90%
2019/12/31	33	9.06	14	8.89	9.13	19	2,791	0.68%
2019/12/30	0	0.00	18	8.67	8.73	-18	2,385	-0.75%
2019/12/26	2	8.49	0	0.00	8.44	2	2,247	0.09%
2019/12/25	8	8.50	0	0.00	8.47	8	2,243	0.36%
2019/12/23	0	0.00	2	8.75	8.59	-2	2,375	-0.08%
2019/12/16	1	8.47	0	0.00	8.38	1	2,194	0.05%
2019/12/09	0	0.00	6	8.27	8.23	-6	2,042	-0.29%
2019/12/05	23	8.49	13	8.40	8.35	10	2,045	0.49%
2019/12/04	14	8.37	0	0.00	8.39	14	2,231	0.63%
2019/11/27	0	0.00	1	8.20	8.20	-1	2,123	-0.05%
2019/11/25	2	8.32	3	8.16	8.12	-1	2,077	-0.05%
2019/11/21	1	7.93	0	0.00	7.95	1	1,942	0.05%
2019/11/12	2	8.04	0	0.00	7.97	2	2,043	0.10%
2019/11/11	0	0.00	5	8.02	8.01	-5	2,032	-0.25%
2019/11/05	0	0.00	2	8.31	8.19	-2	2,005	-0.10%
2019/11/04	2	8.25	0	0.00	8.19	2	1,946	0.10%
2019/10/31	0	0.00	2	8.15	8.13	-2	1,949	-0.10%
2019/10/21	1	8.29	0	0.00	8.28	1	1,966	0.05%
2019/10/18	0	0.00	0.7	8.26	8.31	-0.7	2,025	-0.04%
2019/10/15	0	0.00	5	8.25	8.21	-5	2,130	-0.23%
2019/10/03	3	8.11	0	0.00	8.12	3	2,156	0.14%
2019/09/27	2	8.25	0	0.00	8.13	2	2,165	0.09%
2019/09/26	0	0.00	15	8.51	8.37	-15	2,132	-0.70%
2019/09/20	2	8.20	2	8.33	8.37	0	1,989	0.00%
2019/09/18	0	0.00	0.2	8.10	8.12	-0.2	1,924	-0.01%
2019/09/17	0	0.00	4	8.18	8.13	-4	1,916	-0.21%
2019/09/09	0	0.00	50	8.27	8.23	-50	1,891	-2.64%
2019/09/06	13	8.39	105	8.17	8.41	-92	1,872	-4.91%	大賣/
2019/08/30	3	8.10	0	0.00	8.00	3	1,487	0.20%
2019/08/22	0	0.00	192	8.09	8.06	-192	1,480	-12.97%	大賣/鉅額交易
2019/08/20	2	8.22	0	0.00	8.15	2	1,468	0.14%
2019/08/15	1	7.73	0	0.00	7.70	1	1,396	0.07%
2019/08/05	2	7.94	0	0.00	7.91	2	1,473	0.14%
2019/07/31	5	8.36	38	8.37	8.37	-33	1,528	-2.16%
2019/07/25	0	0.00	30	8.65	8.58	-30	1,591	-1.88%
2019/07/22	5	8.62	0	0.00	8.47	5	1,632	0.31%
2019/07/19	0	0.00	3	8.60	8.57	-3	1,792	-0.17%
2019/07/16	0	0.00	4	8.30	8.21	-4	2,065	-0.19%
2019/07/12	0	0.00	10	8.25	8.28	-10	2,198	-0.45%
2019/07/10	0	0.00	4	8.18	8.25	-4	2,245	-0.18%
2019/07/04	3	8.23	0	0.00	8.14	3	2,338	0.13%
2019/06/27	0	0.00	2	8.24	8.21	-2	2,765	-0.07%
2019/06/25	2	8.13	0	0.00	8.02	2	2,749	0.07%
2019/06/21	1	8.12	0	0.00	8.03	1	2,790	0.04%
2019/05/14	10	7.88	0	0.00	8.00	10	3,556	0.28%
2019/05/10	10	8.37	0	0.00	8.16	10	3,519	0.28%
2019/05/09	0	0.00	1	8.35	8.35	-1	3,506	-0.03%
2019/05/08	5	8.57	0	0.00	8.55	5	3,480	0.14%
2019/05/07	0	0.00	9	8.68	8.68	-9	3,447	-0.26%
2019/04/29	10	8.91	0	0.00	8.89	10	3,476	0.29%
2019/04/26	0	0.00	1	9.12	9.04	-1	3,441	-0.03%
2019/04/25	8	9.46	0.3	9.32	9.31	7.7	3,367	0.23%
2019/04/24	10	9.31	21	9.15	9.12	-11	3,153	-0.35%
2019/04/23	88	9.49	3	9.35	9.28	85	3,076	2.76%
2019/04/22	300	9.19	0	0.00	9.20	300	2,828	10.61%	大買/鉅額交易
2019/04/19	0	0.00	37	9.01	9.18	-37	2,760	-1.34%
2019/04/16	3	8.83	4	8.86	8.77	-1	2,574	-0.04%
2019/04/12	1	8.74	0	0.00	8.66	1	2,588	0.04%
2019/04/11	1	8.78	0	0.00	8.78	1	2,573	0.04%
2019/04/08	13	8.96	1	9.00	8.90	12	2,534	0.47%
2019/04/03	0	0.00	2	8.65	8.73	-2	2,414	-0.08%
2019/03/28	8	8.05	0	0.00	8.07	8	2,183	0.37%
2019/03/20	1	8.50	0	0.00	8.46	1	2,146	0.05%
2019/03/13	10	8.65	0	0.00	8.61	10	2,245	0.45%
2019/03/08	10	8.80	0	0.00	8.75	10	2,408	0.42%
2019/03/07	1	8.87	0	0.00	8.84	1	2,446	0.04%
2019/03/06	0	0.00	2	8.98	8.93	-2	2,451	-0.08%
2019/02/27	2	8.87	0	0.00	8.86	2	2,519	0.08%
2019/02/26	0	0.00	10	9.05	8.91	-10	2,539	-0.39%
2019/02/20	0	0.00	2	8.99	8.99	-2	2,586	-0.08%
2019/02/19	3	8.98	0	0.00	8.96	3	2,610	0.11%
2019/02/14	2	8.91	0	0.00	8.98	2	2,707	0.07%
2019/01/29	0	0.00	7	8.98	8.96	-7	2,356	-0.30%
2019/01/28	0	0.00	2	9.05	9.02	-2	2,388	-0.08%
2019/01/25	0.6	9.02	0	0.00	9.04	0.6	2,433	0.02%
2019/01/24	2	9.07	0	0.00	9.00	2	2,437	0.08%
2019/01/22	1	9.17	0	0.00	9.03	1	2,476	0.04%
2019/01/21	0	0.00	1	9.18	9.00	-1	2,467	-0.04%
2019/01/14	10	8.77	0	0.00	8.82	10	2,591	0.39%
2019/01/07	10	9.54	30	9.48	9.43	-20	2,624	-0.76%
2019/01/04	0	0.00	10	9.28	9.33	-10	2,633	-0.38%
2019/01/02	71	9.52	71	9.48	9.45	0	2,692	0.00%
2018/12/27	1	9.39	0	0.00	9.30	1	2,724	0.04%
2018/12/26	0	0.00	11	9.24	9.30	-11	2,697	-0.41%
2018/12/20	10	8.90	0	0.00	8.79	10	2,768	0.36%
2018/12/17	7	9.15	1	9.10	9.07	6	2,880	0.21%
2018/12/14	0	0.00	1	9.33	9.24	-1	2,882	-0.03%
2018/12/13	3	9.52	1	9.51	9.39	2	2,880	0.07%
2018/12/12	20	9.46	39	9.48	9.46	-19	2,882	-0.66%
2018/12/10	1	9.10	4	9.10	9.03	-3	2,865	-0.10%
2018/12/07	21	9.23	20	9.19	9.20	1	2,849	0.04%
2018/12/06	38	9.16	10	9.17	9.06	28	2,829	0.99%
2018/12/05	36	9.47	31	9.49	9.51	5	2,796	0.18%
2018/12/04	20	9.28	10	9.19	9.20	10	2,686	0.37%
2018/12/03	10	9.16	0	0.00	9.16	10	2,735	0.37%
2018/11/30	10	9.29	32	9.22	9.06	-22	2,722	-0.81%
2018/11/29	10	9.11	10	9.16	9.14	0	2,685	0.00%
2018/11/28	10	9.15	15	9.07	9.02	-5	2,681	-0.19%
2018/11/27	0	0.00	5	8.95	8.99	-5	2,667	-0.19%
2018/11/26	20	9.10	20	8.84	8.84	0	2,676	0.00%
2018/11/23	10	8.80	10	8.79	8.80	0	2,667	0.00%
2018/11/22	10	8.85	10	8.67	8.67	0	2,667	0.00%
2018/11/16	3	8.80	3	8.61	8.57	0	2,843	0.00%
2018/11/15	20	8.50	20	8.55	8.72	0	2,856	0.00%
2018/11/14	20	8.46	20	8.30	8.30	0	2,860	0.00%
2018/11/13	10	8.16	0	0.00	8.32	10	2,898	0.35%
2018/10/31	0	0.00	6	7.30	7.30	-6	3,407	-0.18%
2018/10/25	0	0.00	15	7.50	7.12	-15	3,613	-0.42%
2018/10/19	5	7.97	0	0.00	8.28	5	3,803	0.13%
2018/10/17	1	8.23	0	0.00	8.17	1	4,043	0.02%
2018/10/15	5	8.21	0	0.00	8.15	5	5,018	0.10%
2018/10/05	2	9.30	2	9.35	9.35	0	5,874	0.00%
2018/10/01	2	9.99	0	0.00	10.10	2	6,180	0.03%
2018/09/21	0	0.00	2	9.50	9.48	-2	7,281	-0.03%
2018/09/17	0	0.00	9	9.63	9.56	-9	8,151	-0.11%
2018/09/14	1	9.60	1	9.78	9.71	0	8,490	0.00%
2018/09/12	5	9.33	0	0.00	9.30	5	9,175	0.05%
2018/09/05	2	10.30	2	10.25	10.20	0	11,567	0.00%
2018/09/03	2	10.45	0	0.00	10.25	2	12,685	0.02%
2018/08/30	10	10.50	0	0.00	10.40	10	14,750	0.07%
2018/08/24	5	10.20	5	10.20	10.20	0	17,054	0.00%
2018/08/23	0	0.00	2	10.50	10.30	-2	17,378	-0.01%
2018/08/21	4	10.33	2	10.10	10.10	2	17,614	0.01%
2018/08/20	10	10.10	17	10.19	10.30	-7	17,550	-0.04%
2018/08/17	8	9.99	5	10.45	9.99	3	17,501	0.02%
2018/08/16	0	0.00	1	10.05	10.20	-1	17,432	-0.01%
2018/08/15	17	10.04	7	10.18	10.00	10	17,400	0.06%
2018/08/14	0	0.00	3	10.40	10.40	-3	17,369	-0.02%
2018/08/13	0	0.00	2	10.15	10.30	-2	17,346	-0.01%
2018/08/10	0	0.00	5	11.24	11.05	-5	17,232	-0.03%
2018/08/09	4	11.50	7	11.30	11.25	-3	17,162	-0.02%
2018/08/08	14	11.88	9	11.96	11.75	5	17,058	0.03%
2018/08/07	1	11.80	3	11.80	11.65	-2	16,960	-0.01%
2018/08/06	13	11.77	9	11.90	11.70	4	16,955	0.02%
2018/08/03	0	0.00	6	12.00	11.95	-6	16,923	-0.04%
2018/08/02	16	11.88	18	11.94	11.50	-2	16,835	-0.01%
2018/08/01	0	0.00	8	12.20	12.25	-8	16,735	-0.05%
2018/07/30	11	12.17	5	12.17	12.15	6	16,774	0.04%
2018/07/27	3	12.43	0	0.00	12.40	3	16,647	0.02%
2018/07/26	3	12.53	0	0.00	12.45	3	16,608	0.02%
2018/07/25	12	12.75	10	12.90	12.85	2	16,582	0.01%
2018/07/24	0	0.00	2	12.68	13.05	-2	16,509	-0.01%
2018/07/23	21.1	12.51	21	12.60	12.45	0.1	16,330	0.00%
2018/07/20	73.1	13.53	32	13.57	13.10	41.1	16,155	0.25%
2018/07/19	68	12.76	87	12.65	13.00	-19	15,369	-0.12%
2018/07/18	0.1	11.90	6	11.62	12.00	-5.9	14,633	-0.04%
2018/07/13	5	11.50	0	0.00	11.40	5	14,436	0.03%
2018/07/12	5	11.50	5	11.50	11.50	0	14,396	0.00%
2018/07/10	6	11.43	11	11.55	11.45	-5	14,312	-0.03%
2018/07/09	0	0.00	3	11.10	11.10	-3	14,157	-0.02%
2018/07/06	8.1	11.45	20	10.70	11.20	-11.9	14,090	-0.08%
2018/07/05	7	11.86	15	11.65	11.50	-8	14,044	-0.06%
2018/07/04	15	12.03	4	11.95	11.85	11	13,906	0.08%
2018/07/03	10	11.70	1	11.95	11.90	9	13,729	0.07%
2018/07/02	119	12.96	115	13.05	12.70	4	13,515	0.03%	大買/大賣/
2018/06/29	16	12.39	21	12.80	12.80	-5	12,993	-0.04%
2018/06/28	0	0.00	1.3	11.69	11.65	-1.3	12,610	-0.01%
2018/06/27	1	12.00	3	12.00	11.70	-2	12,541	-0.02%
2018/06/26	11	12.11	11	11.95	12.00	0	12,418	0.00%
2018/06/25	13.1	12.41	1	12.65	11.90	12.1	12,183	0.10%
2018/06/22	30	13.06	30	13.38	12.90	0	11,922	0.00%
2018/06/21	17	13.25	14	13.35	13.15	3	11,578	0.03%
2018/06/20	0	0.00	2	14.00	13.50	-2	11,318	-0.02%
2018/06/19	20	13.48	0	0.00	13.45	20	10,836	0.18%
2018/06/15	0	0.00	5	14.10	13.85	-5	10,719	-0.05%
2018/06/14	11	13.70	2.8	14.23	13.55	8.2	10,476	0.08%
2018/06/13	88	14.56	88	14.58	14.50	0	9,958	0.00%
2018/06/12	58	14.35	41	14.16	13.90	17	9,156	0.19%
2018/06/11	28	13.99	31	13.95	13.90	-3	8,799	-0.03%
2018/06/08	78	13.90	145	13.84	13.60	-67	8,242	-0.81%	大賣/
2018/06/07	102	13.07	34	13.20	13.30	68	7,087	0.96%	大買/
2018/06/06	22	11.78	25	11.88	12.10	-3	6,550	-0.05%
2018/06/05	27	11.08	28	11.33	11.00	-1	5,375	-0.02%
2018/06/04	20	10.65	42	10.55	10.65	-22	5,547	-0.40%
2018/06/01	12	10.78	21	11.15	10.65	-9	6,029	-0.15%
2018/05/31	11.1	10.36	15	10.42	10.55	-3.9	5,436	-0.07%
2018/05/30	11	9.70	15	10.07	9.94	-4	5,182	-0.08%
2018/05/29	15.1	9.46	10	9.81	9.63	5.1	5,035	0.10%
2018/05/23	0	0.00	10	9.28	9.17	-10	5,338	-0.19%
2018/05/22	10	9.30	10	9.37	9.33	0	5,404	0.00%
2018/05/21	0	0.00	2	9.04	9.17	-2	5,396	-0.04%
2018/05/18	0.6	8.94	0	0.00	8.99	0.6	5,436	0.01%
2018/05/11	0.1	8.89	2	8.97	8.94	-1.9	5,796	-0.03%
2018/05/02	30	8.82	20	8.85	8.85	10	8,500	0.12%
2018/04/23	0	0.00	35	8.68	8.68	-35	8,600	-0.41%
2018/04/16	10	9.20	10	9.17	9.09	0	8,647	0.00%
2018/03/29	0	0.00	10	9.82	9.83	-10	8,845	-0.11%
2018/03/27	0	0.00	60	9.98	9.85	-60	8,845	-0.68%
2018/03/20	0	0.00	5	9.93	9.90	-5	8,769	-0.06%
2018/03/19	0	0.00	2	10.10	10.05	-2	8,718	-0.02%
2018/03/16	6	10.15	0	0.00	10.15	6	8,684	0.07%
2018/03/15	125	10.35	120	10.44	10.20	5	8,653	0.06%	大買/大賣/
2018/03/13	10	10.20	0	0.00	10.15	10	8,474	0.12%
2018/03/12	10	10.20	19	10.31	10.30	-9	8,410	-0.11%
2018/03/09	0	0.00	18	9.89	9.92	-18	8,149	-0.22%
2018/03/08	56	10.24	53	10.11	10.05	3	8,080	0.04%
2018/03/07	104	9.79	134	10.02	10.15	-30	7,635	-0.39%	大買/大賣/
2018/03/05	26	9.50	10	9.31	9.31	16	7,890	0.20%
2018/03/02	3	9.40	0	0.00	9.40	3	7,816	0.04%
2018/03/01	4	9.37	2	9.50	9.55	2	7,760	0.03%
2018/02/27	10	9.26	12	9.17	9.08	-2	7,820	-0.03%
2018/02/26	22	9.33	20	9.12	9.12	2	7,850	0.03%
2018/02/23	15	9.24	15	9.22	9.21	0	7,688	0.00%
2018/02/22	15	8.83	15	8.88	8.97	0	7,626	0.00%
2018/02/21	5	8.40	0	0.00	8.52	5	7,640	0.07%
2018/02/09	0	0.00	4	8.03	8.30	-4	7,568	-0.05%
2018/02/08	2	8.50	0	0.00	8.45	2	7,520	0.03%
2018/02/07	1	8.74	3	8.83	8.64	-2	7,487	-0.03%
2018/02/06	10	8.61	2	8.53	8.51	8	7,579	0.11%
2018/02/05	10	9.25	0	0.00	9.31	10	7,563	0.13%
2018/02/01	50	10.05	43	9.88	9.85	7	7,617	0.09%
2018/01/31	22	10.27	23.6	10.18	10.10	-1.6	7,394	-0.02%
2018/01/30	53	10.71	65	10.51	10.40	-12	7,169	-0.17%
2018/01/29	2	10.70	16.6	11.01	11.05	-14.6	6,499	-0.22%
2018/01/26	21	9.68	11.8	9.91	10.05	9.2	5,812	0.16%
2018/01/25	20	9.55	20.6	9.30	9.27	-0.6	5,358	-0.01%
2018/01/24	40	9.42	30.9	9.32	9.36	9.1	5,212	0.17%
2018/01/23	5	9.16	0	0.00	9.20	5	5,148	0.10%
2018/01/22	3	9.18	0	0.00	9.12	3	5,176	0.06%
2018/01/19	3	9.23	0	0.00	9.20	3	5,415	0.06%
2018/01/17	2	9.24	0	0.00	9.33	2	5,504	0.04%
2018/01/16	5	9.30	0	0.00	9.20	5	5,602	0.09%
2018/01/12	4	9.28	0	0.00	9.20	4	5,863	0.07%
2018/01/08	10	9.60	10	9.56	9.28	0	7,609	0.00%
2018/01/03	0	0.00	1	9.07	9.07	-1	7,854	-0.01%