矽統 (2363)-永全-南崁券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼2.9
漲幅
-4.91%
成交量
67,536張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	17	58.57	8	56.89	56.20	9	39,145	0.02%
2024/05/08	7	58.11	12.1	59.07	59.10	-5.1	38,130	-0.01%
2024/05/07	19	55.75	13	55.37	55.00	6	36,982	0.02%
2024/05/06	3	57.13	12	56.85	57.60	-9	36,235	-0.02%
2024/05/03	17	58.49	4	56.95	56.20	13	35,684	0.04%
2024/05/02	43	59.28	3.5	58.50	58.10	39.5	34,469	0.11%
2024/04/30	14.5	63.29	41	61.10	61.80	-26.6	33,322	-0.08%
2024/04/29	38.1	64.51	18.5	63.13	61.90	19.6	31,505	0.06%
2024/04/26	11	70.72	1.5	73.67	68.60	9.5	29,997	0.03%
2024/04/25	8.5	69.99	13	71.03	72.60	-4.5	29,657	-0.02%
2024/04/24	5	68.50	27	68.83	70.00	-22	29,439	-0.07%
2024/04/23	2	62.00	14	62.61	64.50	-12	29,290	-0.04%
2024/04/22	2	63.50	1	63.20	63.20	1	29,103	0.00%
2024/04/19	14	66.57	7	67.90	68.20	7	28,760	0.02%
2024/04/18	10	70.30	9	71.80	69.20	1	28,176	0.00%
2024/04/17	3	66.97	10.9	67.77	68.90	-7.9	27,846	-0.03%
2024/04/16	38	60.41	10.7	62.22	63.00	27.3	27,594	0.10%
2024/04/15	10	61.81	38	61.72	62.00	-28	27,808	-0.10%
2024/04/12	127	61.25	128.2	61.45	61.40	-1.2	27,415	0.00%	大買/大賣/
2024/04/11	28	54.90	33.2	55.88	58.50	-5.2	22,059	-0.02%
2024/04/10	36.3	51.14	59	51.67	53.20	-22.7	19,819	-0.11%
2024/04/09	67.2	49.71	100.8	50.02	50.60	-33.6	17,036	-0.20%
2024/04/08	0	0.00	3	46.05	46.05	-3	14,346	-0.02%
2024/04/03	0	0.00	6	41.90	41.90	-6	14,281	-0.04%
2024/04/02	3	38.43	0	0.00	38.10	3	14,273	0.02%
2024/04/01	2	38.50	1	38.45	38.50	1	14,494	0.01%
2024/03/27	12	38.61	4	38.30	38.15	8	14,831	0.05%
2024/03/26	0	0.00	1.3	39.65	38.75	-1.3	15,002	-0.01%
2024/03/22	5	40.28	0	0.00	40.20	5	15,669	0.03%
2024/03/21	0	0.00	1	39.60	39.60	-1	16,151	-0.01%
2024/03/20	4	39.08	6	38.77	38.60	-2	19,825	-0.01%
2024/03/18	11	38.82	3	39.02	39.35	8	23,371	0.03%
2024/03/15	14.5	39.15	1	39.25	39.00	13.5	23,636	0.06%
2024/03/14	7	39.54	6	39.63	39.45	1	23,890	0.00%
2024/03/13	10	41.00	5	40.55	40.55	5	24,017	0.02%
2024/03/12	2	41.15	0.1	41.30	41.50	1.9	24,233	0.01%
2024/03/08	11	40.88	25	41.17	40.65	-14	24,725	-0.06%
2024/03/07	6	42.07	17	41.83	41.65	-11	25,018	-0.04%
2024/03/06	15	43.10	2	43.00	43.00	13	25,327	0.05%
2024/03/05	6	43.60	3	43.40	43.60	3	25,794	0.01%
2024/03/04	16	43.83	11	44.72	43.35	5	26,196	0.02%
2024/03/01	6	43.69	4	44.43	43.60	2	26,463	0.01%
2024/02/29	17	43.08	13	43.10	43.05	4	26,553	0.02%
2024/02/27	74	46.68	21	46.09	43.80	53	26,962	0.20%
2024/02/26	4	45.98	28	44.91	45.85	-24	26,527	-0.09%
2024/02/23	8	43.24	0	0.00	42.70	8	27,032	0.03%
2024/02/22	1	44.00	34	44.06	44.00	-33	27,709	-0.12%
2024/02/21	0	0.00	1	44.20	44.00	-1	28,781	0.00%
2024/02/20	5	43.84	2	44.85	43.50	3	29,589	0.01%
2024/02/19	7	44.44	13.1	44.38	44.30	-6.1	30,259	-0.02%
2024/02/16	36	44.68	6	44.88	44.95	30	31,962	0.09%
2024/02/15	9	43.72	6	41.82	43.70	3	32,241	0.01%
2024/02/02	7	42.46	7	42.59	41.70	0	34,557	0.00%
2024/02/01	6	42.46	16	41.75	42.70	-10	36,936	-0.03%
2024/01/31	1	41.55	10	42.00	41.40	-9	38,751	-0.02%
2024/01/30	1	41.90	30	41.85	41.85	-29	39,939	-0.07%
2024/01/29	0	0.00	11	42.00	42.30	-11	41,821	-0.03%
2024/01/26	5.1	42.15	0	0.00	42.15	5.1	45,394	0.01%
2024/01/25	1	43.50	1	43.05	43.15	0	45,917	0.00%
2024/01/24	5.1	43.89	0	0.00	43.35	5.1	46,101	0.01%
2024/01/23	23.1	43.91	2	43.85	43.85	21.1	46,247	0.05%
2024/01/22	70	44.04	8	43.39	44.15	62	46,243	0.13%
2024/01/17	1	42.95	1	42.25	42.25	0	46,249	0.00%
2024/01/16	5	41.70	8	41.67	41.65	-3	46,486	-0.01%
2024/01/15	0	0.00	1	42.50	42.50	-1	46,682	0.00%
2024/01/12	0	0.00	3	43.00	42.55	-3	47,017	-0.01%
2024/01/11	1	43.35	2	43.28	43.65	-1	47,501	0.00%
2024/01/10	4	42.24	4	42.49	43.20	0	48,193	0.00%
2024/01/09	12	43.11	28	42.00	41.60	-16	52,678	-0.03%
2024/01/08	4	45.26	1	45.10	44.80	3	55,091	0.01%
2024/01/05	7	45.50	9	45.26	45.25	-2	60,292	0.00%
2024/01/04	8	45.70	7	45.89	45.70	1	63,654	0.00%
2024/01/03	4	45.94	11	46.18	46.65	-7	65,226	-0.01%
2024/01/02	1	45.15	0	0.00	45.15	1	65,954	0.00%
2023/12/29	0	0.00	10	45.60	45.60	-10	66,789	-0.01%
2023/12/28	5	46.05	0	0.00	45.65	5	67,321	0.01%
2023/12/27	11	47.08	4	46.71	46.35	7	67,758	0.01%
2023/12/26	1	45.95	4	45.93	45.85	-3	68,886	0.00%
2023/12/25	4	45.90	2	46.25	45.60	2	70,021	0.00%
2023/12/22	16	46.11	9	46.15	46.05	7	70,595	0.01%
2023/12/21	1.1	46.82	2	46.78	46.40	-0.9	71,691	0.00%
2023/12/20	6	47.46	18	47.62	47.45	-12	72,703	-0.02%
2023/12/19	8	46.63	9	46.85	46.90	-1	73,667	0.00%
2023/12/18	24	46.48	4	46.54	46.20	20	74,138	0.03%
2023/12/15	95	51.16	56.5	50.33	47.50	38.5	74,603	0.05%
2023/12/14	17	50.88	61.7	51.56	52.00	-44.7	72,209	-0.06%
2023/12/13	21	46.30	20.1	46.16	47.35	0.9	71,735	0.00%
2023/12/12	9	46.00	11	45.63	45.35	-2	73,351	0.00%
2023/12/11	14.1	46.05	15	45.80	46.00	-0.9	74,654	0.00%
2023/12/08	8	44.96	3	45.70	44.85	5	75,374	0.01%
2023/12/07	9.3	45.09	2	45.20	44.90	7.3	76,947	0.01%
2023/12/06	10.1	45.98	1	46.35	45.80	9.1	79,140	0.01%
2023/12/05	10	46.00	42	46.04	45.85	-32	80,470	-0.04%
2023/12/04	23	47.84	33	47.72	47.40	-10	81,221	-0.01%
2023/12/01	14	48.60	14	48.65	48.30	0	83,022	0.00%
2023/11/30	12	48.31	21	48.22	48.50	-9	84,404	-0.01%
2023/11/29	13.9	48.48	30	48.10	48.00	-16.1	85,866	-0.02%
2023/11/28	6	47.76	9	47.57	48.40	-3	89,205	0.00%
2023/11/27	12	46.93	1	46.30	46.10	11	90,643	0.01%
2023/11/24	33	47.80	43	47.55	47.00	-10	93,327	-0.01%
2023/11/22	35	50.34	16.3	50.64	50.30	18.7	96,878	0.02%
2023/11/21	39	50.19	24	50.15	49.35	15	98,689	0.02%
2023/11/20	30	50.44	50.3	49.91	49.60	-20.3	102,740	-0.02%
2023/11/17	3	49.17	4	49.04	49.00	-1	103,925	0.00%
2023/11/16	3.3	48.11	7	47.91	48.50	-3.7	105,989	0.00%
2023/11/15	67	48.14	14.7	48.04	48.15	52.3	107,828	0.05%
2023/11/14	7	46.31	4	46.45	45.70	3	109,022	0.00%
2023/11/13	17	44.91	16	45.01	45.40	1	109,394	0.00%
2023/11/10	10	45.02	19	45.59	45.10	-9	109,625	-0.01%
2023/11/09	29	45.31	22.3	46.06	44.15	6.7	109,470	0.01%
2023/11/08	53	49.49	102.4	49.69	49.00	-49.4	108,731	-0.05%	大賣/
2023/11/07	5	54.20	11	53.82	52.80	-6	107,853	-0.01%
2023/11/06	15.1	52.93	21.3	52.24	53.70	-6.2	107,781	-0.01%
2023/11/03	95.1	55.71	55.2	54.04	52.30	39.9	106,883	0.04%
2023/11/02	19	56.55	12	56.24	58.10	7	103,784	0.01%
2023/11/01	17	50.94	8	52.41	53.40	9	103,252	0.01%
2023/10/31	3	50.90	8	51.76	49.80	-5	103,057	0.00%
2023/10/30	7	51.40	7	51.24	51.60	0	103,103	0.00%
2023/10/27	9	50.49	24	50.97	50.00	-15	103,762	-0.01%
2023/10/26	3	52.30	17	51.98	51.70	-14	103,820	-0.01%
2023/10/25	8	53.23	4	53.28	53.00	4	103,793	0.00%
2023/10/24	23	51.29	13	50.88	51.90	10	103,586	0.01%
2023/10/23	1	54.00	6	54.22	54.00	-5	103,079	0.00%
2023/10/20	19	53.14	8.1	54.31	53.70	10.9	102,750	0.01%
2023/10/19	14	51.15	8	51.31	53.40	6	102,321	0.01%
2023/10/18	27	50.27	12	51.87	49.50	15	101,714	0.01%
2023/10/17	71.1	52.47	114	53.34	54.10	-42.9	100,798	-0.04%	大賣/
2023/10/16	58.3	48.48	58	48.60	49.95	0.3	96,026	0.00%
2023/10/13	113.2	45.75	103	46.25	47.70	10.2	92,963	0.01%	大買/大賣/
2023/10/12	111.2	43.59	119.2	44.30	44.95	-8	87,730	-0.01%	大買/大賣/
2023/10/11	28	39.24	51	39.76	40.90	-23	84,240	-0.03%
2023/10/06	44	37.78	43	37.78	37.20	1	82,489	0.00%
2023/10/05	11	37.76	26	38.04	37.95	-15	81,453	-0.02%
2023/10/04	4	36.61	6	36.88	37.35	-2	80,502	0.00%
2023/10/03	7	36.14	13	36.48	36.40	-6	79,845	-0.01%
2023/10/02	49	37.39	46	37.43	36.50	3	79,262	0.00%
2023/09/28	30	38.29	26	38.20	37.75	4	77,939	0.01%
2023/09/27	3	37.80	8	37.59	38.00	-5	76,725	-0.01%
2023/09/26	35	37.89	24	37.70	37.35	11	75,989	0.01%
2023/09/25	16	37.36	31	37.76	37.70	-15	74,687	-0.02%
2023/09/22	31	37.22	39.2	37.26	37.55	-8.2	73,425	-0.01%
2023/09/21	23	36.76	9	36.96	36.60	14	72,061	0.02%
2023/09/20	17	36.75	9.5	36.84	36.70	7.5	71,159	0.01%
2023/09/19	17	36.83	46	36.96	37.20	-29	70,097	-0.04%
2023/09/18	93	37.17	40	37.33	36.05	53	68,715	0.08%
2023/09/15	31	38.58	23	38.51	38.90	8	66,004	0.01%
2023/09/14	11	37.33	21	36.94	37.55	-10	63,884	-0.02%
2023/09/13	12	35.33	14	35.47	36.10	-2	62,170	0.00%
2023/09/12	17	35.19	29	35.80	34.85	-12	61,057	-0.02%
2023/09/11	106	37.71	92.6	36.52	36.40	13.4	59,194	0.02%	大買/
2023/09/08	80	37.19	98	37.24	37.80	-18	56,743	-0.03%
2023/09/07	17	36.91	121.3	36.92	37.20	-104.3	55,150	-0.19%	大賣/鉅額交易
2023/09/06	36	37.15	15.3	37.04	36.45	20.7	53,971	0.04%
2023/09/05	121	35.34	55	35.95	36.60	66	51,580	0.13%	大買/
2023/09/04	17	36.38	20	36.43	35.85	-3	49,640	-0.01%
2023/09/01	131	37.60	133	37.79	37.80	-2	47,580	0.00%	大買/大賣/
2023/08/31	45	35.11	34	34.91	35.50	11	43,695	0.03%
2023/08/30	37	33.68	61.5	34.20	34.45	-24.5	41,668	-0.06%
2023/08/29	119	34.69	91	34.28	33.60	28	38,568	0.07%	大買/
2023/08/28	24	33.55	43.1	33.41	33.45	-19.1	34,809	-0.05%
2023/08/25	51.4	33.31	48	33.76	33.70	3.4	33,163	0.01%
2023/08/24	160.2	34.66	112	35.10	34.30	48.2	30,072	0.16%	大買/大賣/
2023/08/23	65	31.96	97.3	32.42	33.00	-32.3	25,165	-0.13%
2023/08/22	50	30.14	68.9	30.13	30.00	-18.9	22,764	-0.08%
2023/08/21	36	28.21	61.6	28.32	29.00	-25.6	19,741	-0.13%
2023/08/18	55	27.13	86.2	27.40	26.40	-31.2	16,996	-0.18%
2023/08/17	0	0.00	21.4	26.33	26.40	-21.4	13,919	-0.15%
2023/08/16	8	24.26	16.1	24.99	24.00	-8.1	12,651	-0.06%
2023/08/15	16.8	25.58	14.2	25.61	25.70	2.6	11,336	0.02%
2023/08/14	20	24.94	28	25.66	25.75	-8	9,722	-0.08%
2023/08/11	57.1	23.81	20	23.88	24.00	37.1	7,896	0.47%
2023/08/10	55	23.36	25.5	23.14	23.25	29.5	6,754	0.44%
2023/08/09	20	21.60	18	22.20	22.45	2	5,538	0.04%
2023/08/08	14	20.84	45	20.84	21.30	-31	4,467	-0.69%
2023/08/07	1	19.45	0	0.00	19.50	1	3,922	0.03%
2023/08/04	1	19.50	2	19.30	19.35	-1	3,829	-0.03%
2023/08/02	10	19.50	0	0.00	19.50	10	3,726	0.27%
2023/08/01	54.8	20.46	10	20.80	20.40	44.8	3,400	1.32%
2023/07/31	0	0.00	13.5	20.03	20.20	-13.5	2,502	-0.54%
2023/07/28	0	0.00	21.4	18.59	18.40	-21.4	2,135	-1.00%
2023/07/27	3	18.05	3	17.95	17.95	0	1,965	0.00%
2023/07/18	0	0.00	2	18.20	18.00	-2	1,774	-0.11%
2023/07/17	2	17.10	0	0.00	18.40	2	1,632	0.12%
2023/07/13	2	16.80	0	0.00	16.70	2	1,575	0.13%
2023/07/12	10	16.85	3	16.85	16.90	7	1,568	0.45%
2023/07/11	3	17.15	0	0.00	17.10	3	1,545	0.19%
2023/07/06	5	18.55	0	0.00	18.55	5	1,457	0.34%
2023/07/05	1	18.80	1	18.85	18.85	0	1,370	0.00%
2023/07/03	0	0.00	1	18.40	18.35	-1	1,236	-0.08%
2023/06/29	40	18.10	0	0.00	18.05	40	1,218	3.28%
2023/06/26	10	18.30	0	0.00	18.25	10	1,214	0.82%
2023/06/16	1	18.30	0	0.00	18.35	1	1,212	0.08%
2023/06/12	2	17.80	0	0.00	17.80	2	1,153	0.17%
2023/06/05	10	17.95	0	0.00	17.95	10	1,276	0.78%
2023/06/02	0	0.00	1	17.70	17.70	-1	1,290	-0.08%
2023/05/30	10	17.75	0	0.00	17.70	10	1,412	0.71%
2023/05/29	0	0.00	10	17.90	17.75	-10	1,434	-0.70%
2023/05/17	0	0.00	1	17.35	17.45	-1	1,690	-0.06%
2023/05/16	0	0.00	2	17.30	17.35	-2	1,689	-0.12%
2023/05/15	0	0.00	6	17.10	17.10	-6	1,695	-0.35%
2023/05/10	0	0.00	5	17.32	17.30	-5	1,776	-0.28%
2023/04/27	10	17.50	0	0.00	17.40	10	2,179	0.46%
2023/04/25	0	0.00	2	17.45	17.25	-2	2,183	-0.09%
2023/04/19	0	0.00	1	18.10	18.05	-1	2,202	-0.05%
2023/04/14	1	18.70	0	0.00	18.60	1	2,173	0.05%
2023/04/07	0	0.00	2	18.80	18.80	-2	2,382	-0.08%
2023/03/29	1	18.50	0	0.00	18.40	1	2,382	0.04%
2023/03/28	1	18.65	0	0.00	18.60	1	2,393	0.04%
2023/03/20	1	18.75	0	0.00	18.75	1	2,493	0.04%
2023/03/16	0	0.00	0.6	18.12	18.10	-0.6	2,482	-0.02%
2023/03/15	0	0.00	11	18.60	18.40	-11	2,485	-0.44%
2023/03/10	0	0.00	3.4	18.68	18.55	-3.4	2,519	-0.13%
2023/03/01	2	18.40	0	0.00	18.40	2	2,456	0.08%
2023/02/17	0	0.00	20	17.90	17.90	-20	2,257	-0.89%
2023/02/15	22	17.60	0	0.00	17.65	22	2,368	0.93%
2023/02/10	1	17.65	3	17.65	17.60	-2	2,507	-0.08%
2023/02/07	0.6	17.90	0	0.00	18.00	0.6	2,521	0.02%
2023/02/03	0	0.00	2	18.05	18.10	-2	2,512	-0.08%
2023/02/02	0	0.00	5	18.50	18.45	-5	2,443	-0.20%
2023/01/31	0	0.00	0.1	17.30	17.30	-0.1	2,247	0.00%
2023/01/17	0	0.00	1	16.70	16.70	-1	2,192	-0.05%
2023/01/12	2	16.80	0	0.00	16.65	2	2,216	0.09%
2023/01/10	2	17.00	0	0.00	16.90	2	2,230	0.09%
2023/01/04	0	0.00	2	16.45	16.60	-2	2,282	-0.09%
2023/01/03	0	0.00	1	16.25	16.20	-1	2,273	-0.04%
2022/12/29	0	0.00	2	16.30	16.25	-2	2,268	-0.09%
2022/12/28	6	16.60	0	0.00	16.60	6	2,261	0.27%
2022/12/27	0	0.00	9	16.75	16.80	-9	2,197	-0.41%
2022/12/26	0.3	15.90	1	15.95	15.90	-0.7	2,089	-0.03%
2022/12/20	0	0.00	60	16.14	15.70	-60	2,155	-2.78%
2022/12/19	2	16.15	0	0.00	16.10	2	2,157	0.09%
2022/12/16	20	16.59	0	0.00	16.60	20	2,147	0.93%
2022/12/15	5	16.90	0	0.00	16.90	5	2,136	0.23%
2022/12/14	37	16.84	2	17.10	17.05	35	2,130	1.64%
2022/12/06	1	17.30	0	0.00	16.95	1	2,003	0.05%
2022/12/01	4	18.03	0	0.00	17.65	4	1,981	0.20%
2022/11/30	5	17.50	0.1	17.85	17.85	4.9	1,926	0.26%
2022/11/29	0	0.00	3	16.85	16.90	-3	1,819	-0.16%
2022/11/28	0	0.00	2	16.85	16.90	-2	1,830	-0.11%
2022/11/24	1	16.95	1	17.00	17.00	0	1,848	0.00%
2022/11/23	3	16.80	0	0.00	16.80	3	1,849	0.16%
2022/11/18	0	0.00	0.1	16.95	16.85	-0.1	1,908	-0.01%
2022/11/17	0.1	17.10	0	0.00	17.10	0.1	2,012	0.00%
2022/10/28	1	14.95	0	0.00	14.95	1	2,460	0.04%
2022/10/27	4	15.15	0	0.00	15.20	4	2,455	0.16%
2022/10/21	3	15.15	0	0.00	15.05	3	2,479	0.12%
2022/10/18	0	0.00	1	15.75	15.75	-1	2,506	-0.04%
2022/10/17	1	15.00	0	0.00	15.45	1	2,509	0.04%
2022/10/04	0.1	17.30	0	0.00	17.20	0.1	2,616	0.00%
2022/10/03	1	16.80	0	16.80	16.65	0.9	2,608	0.04%
2022/09/26	4	17.80	0	0.00	17.70	4	2,700	0.15%
2022/08/29	0	0.00	0.1	20.15	20.00	-0.1	2,947	-0.01%
2022/08/26	4	20.70	0	0.00	20.65	4	2,951	0.14%
2022/08/25	5	20.55	1	20.55	20.55	4	2,941	0.14%
2022/08/24	3	21.05	0	0.00	20.45	3	2,934	0.10%
2022/08/23	6	23.83	3	23.73	23.70	3	2,825	0.11%
2022/08/22	2	23.95	4	23.91	23.90	-2	2,700	-0.07%
2022/08/19	0	0.00	2	23.65	23.70	-2	2,623	-0.08%
2022/08/18	1	23.50	0	0.00	23.50	1	2,578	0.04%
2022/08/17	0	0.00	1	23.45	23.35	-1	2,544	-0.04%
2022/08/16	0	0.00	9	22.94	23.05	-9	2,493	-0.36%
2022/08/15	11	22.81	1	22.95	22.95	10	2,403	0.42%
2022/08/05	1	19.70	4	19.83	19.90	-3	2,122	-0.14%
2022/08/04	3	19.20	0	0.00	19.30	3	2,122	0.14%
2022/08/02	0	0.00	3	19.60	19.55	-3	2,134	-0.14%
2022/07/26	0	0.00	2	19.50	19.45	-2	2,161	-0.09%
2022/07/21	7	20.42	0	0.00	20.30	7	2,374	0.29%
2022/07/15	0	0.00	2	19.20	19.20	-2	2,321	-0.09%
2022/07/14	2	18.40	2	18.90	18.90	0	2,305	0.00%
2022/07/13	2	18.60	0	0.00	18.75	2	2,289	0.09%
2022/07/11	14	19.01	0	0.00	19.10	14	2,268	0.62%
2022/07/07	0	0.00	6	18.57	18.85	-6	2,253	-0.27%
2022/07/05	0	0.00	1	18.70	18.60	-1	2,251	-0.04%
2022/07/04	1	18.25	0	0.00	18.00	1	2,235	0.04%
2022/06/30	0	0.00	2	19.20	19.20	-2	2,182	-0.09%
2022/06/29	0	0.00	5	20.15	20.15	-5	2,141	-0.23%
2022/06/28	6	20.40	0	0.00	20.40	6	2,147	0.28%
2022/06/23	1	20.20	7	20.36	20.45	-6	2,159	-0.28%
2022/06/22	5	21.80	0	0.00	21.15	5	2,131	0.23%
2022/06/20	1	21.85	0	0.00	21.10	1	2,186	0.05%
2022/06/17	1	21.85	0	0.00	21.85	1	2,188	0.05%
2022/06/14	10	22.50	0	0.00	22.75	10	2,381	0.42%
2022/06/13	1	22.95	0	0.00	22.95	1	2,416	0.04%
2022/06/10	20	23.55	0	0.00	23.55	20	2,457	0.81%
2022/05/31	0	0.00	1	23.20	23.15	-1	2,938	-0.03%
2022/05/20	0	0.00	1	23.35	23.35	-1	3,205	-0.03%
2022/05/18	0	0.00	2.2	23.44	23.40	-2.2	3,233	-0.07%
2022/05/17	0	0.00	2	23.00	23.05	-2	3,238	-0.06%
2022/05/16	0	0.00	5	22.80	22.50	-5	3,251	-0.15%
2022/05/11	0	0.00	3	22.63	22.55	-3	3,308	-0.09%
2022/05/10	2	22.40	0	0.00	22.65	2	3,336	0.06%
2022/05/03	0	0.00	0.3	22.35	22.20	-0.3	3,606	-0.01%
2022/04/28	6.6	22.48	1	22.80	22.45	5.6	3,647	0.15%
2022/04/25	2	22.10	0	0.00	22.05	2	3,516	0.06%
2022/04/21	1	23.80	0	0.00	23.60	1	3,624	0.03%
2022/04/20	0	0.00	1	23.40	23.50	-1	3,669	-0.03%
2022/04/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/04/13	0	0.00	0	23.55	23.65	0	3,976	0.00%
2022/04/12	0	0.00	4	23.05	22.90	-4	4,020	-0.10%
2022/03/31	0	0.00	2	24.15	24.10	-2	4,612	-0.04%
2022/03/25	0	0.00	2	24.30	24.10	-2	4,776	-0.04%
2022/03/24	2	24.10	0	0.00	24.30	2	4,797	0.04%
2022/03/22	7	24.31	0	0.00	24.35	7	4,868	0.14%
2022/03/21	1	24.10	1	24.10	24.15	0	4,892	0.00%
2022/03/18	1	24.05	9	23.90	24.05	-8	4,873	-0.16%
2022/03/16	0	0.00	1	23.75	23.60	-1	4,945	-0.02%
2022/03/14	0	0.00	7	23.99	24.00	-7	5,213	-0.13%
2022/03/11	0	0.00	3	23.43	23.40	-3	5,234	-0.06%
2022/03/09	5	21.75	5	22.05	22.10	0	5,490	0.00%
2022/03/03	5	23.30	0	0.00	23.30	5	6,976	0.07%
2022/02/24	0.2	22.25	0	0.00	21.95	0.2	7,603	0.00%
2022/02/18	0	0.00	1.8	23.17	23.20	-1.8	10,370	-0.02%
2022/02/17	0	0.00	1	23.55	23.30	-1	10,630	-0.01%
2022/02/10	1	23.85	0.3	23.90	23.85	0.7	11,848	0.01%
2022/02/09	0	0.00	10	23.90	23.95	-10	12,061	-0.08%
2022/01/25	1	22.85	1	22.85	22.80	0	12,781	0.00%
2022/01/24	11	23.20	0	0.00	23.20	11	12,900	0.09%
2022/01/21	0	0.00	2	24.00	23.75	-2	12,988	-0.02%
2022/01/19	0	0.00	1	24.20	24.15	-1	13,346	-0.01%
2022/01/18	0	0.00	2	24.65	24.50	-2	13,490	-0.01%
2022/01/17	3	24.75	1	24.70	24.70	2	13,597	0.01%
2022/01/13	0	0.00	14	24.27	24.35	-14	13,738	-0.10%
2022/01/12	3	24.00	1	23.90	23.90	2	13,806	0.01%
2022/01/11	1	23.95	0	0.00	23.85	1	13,874	0.01%
2022/01/10	15	24.30	1	24.30	24.20	14	13,892	0.10%
2022/01/06	2	24.85	0	0.00	24.90	2	14,100	0.01%
2022/01/04	5	25.49	6	25.42	25.30	-1	14,227	-0.01%
2022/01/03	2	26.00	0	0.00	25.75	2	14,271	0.01%
2021/12/30	0	0.00	15	26.22	26.30	-15	14,351	-0.10%
2021/12/29	2	25.90	1	25.95	25.90	1	14,346	0.01%
2021/12/27	2	25.80	8	25.70	25.80	-6	14,593	-0.04%
2021/12/24	1	25.90	0	0.00	25.50	1	14,676	0.01%
2021/12/23	2	25.60	0	0.00	25.50	2	14,750	0.01%
2021/12/21	0	0.00	6	25.30	25.20	-6	14,934	-0.04%
2021/12/20	0	0.00	1	25.10	25.10	-1	14,974	-0.01%
2021/12/17	7	25.21	0	0.00	25.20	7	15,111	0.05%
2021/12/16	0	0.00	3	25.65	25.60	-3	15,187	-0.02%
2021/12/15	3	25.30	0	0.00	25.55	3	15,263	0.02%
2021/12/13	0	0.00	2	25.65	25.70	-2	15,642	-0.01%
2021/12/10	6	25.58	5	25.70	25.55	1	15,772	0.01%
2021/12/09	0	0.00	6	26.07	26.05	-6	15,881	-0.04%
2021/12/08	3	26.68	2	26.25	26.25	1	16,054	0.01%
2021/12/07	3	26.12	2	26.25	26.25	1	16,466	0.01%
2021/12/03	1	26.80	4	26.79	26.75	-3	17,898	-0.02%
2021/12/02	24	26.69	17.3	26.98	26.05	6.7	18,893	0.04%
2021/12/01	4	26.38	16	26.43	26.85	-12	21,956	-0.05%
2021/11/30	0	0.00	1	26.15	25.75	-1	23,630	0.00%
2021/11/29	19	24.39	0	0.00	24.85	19	24,182	0.08%
2021/11/26	15	25.41	13	25.44	25.20	2	24,439	0.01%
2021/11/25	1	25.95	1.1	25.55	25.55	-0.1	24,500	0.00%
2021/11/24	4	25.63	1.1	25.38	25.70	2.9	24,757	0.01%
2021/11/23	4	25.55	3	25.48	25.55	1	24,868	0.00%
2021/11/22	1	26.05	0	0.00	26.00	1	25,040	0.00%
2021/11/19	41	27.04	53	28.34	26.60	-12	25,143	-0.05%
2021/11/18	0	0.00	2	26.05	26.00	-2	23,899	-0.01%
2021/11/17	4	26.41	21	26.42	26.60	-17	24,198	-0.07%
2021/11/16	3	25.87	29	25.86	25.75	-26	23,951	-0.11%
2021/11/15	1	25.70	11	25.50	25.50	-10	23,867	-0.04%
2021/11/12	4	25.24	0	0.00	25.00	4	24,105	0.02%
2021/11/11	0	0.00	3.1	25.64	25.45	-3.1	24,211	-0.01%
2021/11/10	13	24.88	19	24.90	24.85	-6	24,325	-0.02%
2021/11/09	3	25.37	32	25.60	25.25	-29	24,701	-0.12%
2021/11/08	14	25.34	6	25.43	25.40	8	24,982	0.03%
2021/11/05	4	24.99	12.8	25.22	25.25	-8.8	25,683	-0.03%
2021/11/04	0	0.00	19	24.64	24.45	-19	26,515	-0.07%
2021/11/03	2	23.90	0	0.00	24.55	2	27,576	0.01%
2021/11/02	40	25.55	30	24.95	24.30	10	28,902	0.03%
2021/11/01	0	0.00	1	24.50	24.45	-1	31,450	0.00%
2021/10/29	13	24.00	0	0.00	23.90	13	33,638	0.04%
2021/10/28	0	0.00	1	24.20	24.25	-1	34,847	0.00%
2021/10/27	3	24.65	11	24.64	24.85	-8	35,551	-0.02%
2021/10/26	0	0.00	18.3	24.59	24.20	-18.3	37,758	-0.05%
2021/10/25	9	24.01	2	24.35	24.35	7	38,110	0.02%
2021/10/22	3	24.45	0	0.00	24.40	3	38,221	0.01%
2021/10/21	3	24.10	9	24.10	23.85	-6	38,369	-0.02%
2021/10/20	13	24.02	3	24.20	24.05	10	38,612	0.03%
2021/10/19	1	24.15	4	24.16	24.05	-3	38,817	-0.01%
2021/10/18	11	23.76	0	0.00	23.60	11	39,240	0.03%
2021/10/15	8	24.00	3.4	23.89	23.85	4.6	39,725	0.01%
2021/10/14	5	23.35	1	23.20	23.15	4	39,654	0.01%
2021/10/13	2	23.50	0	0.00	22.80	2	39,685	0.01%
2021/10/12	1	23.40	0	0.00	23.65	1	39,739	0.00%
2021/10/08	9	24.60	0	0.00	24.25	9	39,992	0.02%
2021/10/07	3	24.90	1	24.65	24.65	2	40,374	0.00%
2021/10/06	14	24.17	3	24.43	24.10	11	41,904	0.03%
2021/10/05	3	23.10	3.1	24.10	24.00	-0.1	43,296	0.00%
2021/10/04	0	0.00	3	23.30	23.00	-3	43,223	-0.01%
2021/10/01	9	24.51	0	0.00	24.10	9	43,315	0.02%
2021/09/30	2	25.45	3	25.37	25.30	-1	43,355	0.00%
2021/09/29	2	25.03	0	0.00	24.90	2	43,544	0.00%
2021/09/27	11	26.72	3	26.85	26.50	8	44,114	0.02%
2021/09/24	3	26.80	17	26.79	26.80	-14	44,145	-0.03%
2021/09/23	11	26.57	1	26.25	26.25	10	44,083	0.02%
2021/09/22	19	26.05	0	0.00	26.05	19	44,133	0.04%
2021/09/17	4	26.69	4	26.96	27.00	0	44,073	0.00%
2021/09/16	10	27.33	6	27.10	26.80	4	43,959	0.01%
2021/09/15	3	27.05	0	0.00	26.85	3	43,793	0.01%
2021/09/14	14	27.27	25	27.32	27.15	-11	43,716	-0.03%
2021/09/13	5	27.85	3	27.23	27.30	2	43,573	0.00%
2021/09/10	4	27.86	9	27.99	27.95	-5	43,362	-0.01%
2021/09/09	23	27.73	17	27.89	27.75	6	42,888	0.01%
2021/09/08	27	27.41	9	27.60	27.05	18	42,075	0.04%
2021/09/07	55	28.81	34	28.97	28.40	21	41,379	0.05%
2021/09/06	122	29.43	175	29.88	30.20	-53	40,346	-0.13%	大買/大賣/
2021/09/03	38	27.91	61	28.27	28.80	-23	36,730	-0.06%
2021/09/02	6	26.94	23	26.95	26.20	-17	34,741	-0.05%
2021/09/01	18	26.33	21	26.50	27.05	-3	34,525	-0.01%
2021/08/31	11	25.48	1	25.70	25.70	10	34,291	0.03%
2021/08/30	6	27.75	25	27.73	27.80	-19	34,118	-0.06%
2021/08/27	10	27.31	0	0.00	27.35	10	33,923	0.03%
2021/08/26	20	27.52	37	27.55	27.20	-17	34,011	-0.05%
2021/08/25	26	27.33	3	27.80	27.00	23	33,962	0.07%
2021/08/24	14	27.34	1	26.85	26.65	13	33,608	0.04%
2021/08/23	5	26.39	11	26.70	26.95	-6	33,387	-0.02%
2021/08/20	5	24.45	7	24.79	24.80	-2	33,119	-0.01%
2021/08/19	7	25.16	53	25.24	24.60	-46	33,003	-0.14%
2021/08/18	9	25.18	45	25.69	25.70	-36	33,223	-0.11%
2021/08/17	34	25.41	12	24.27	24.10	22	33,752	0.07%
2021/08/16	31	25.21	8	24.85	24.90	23	33,505	0.07%
2021/08/13	16	25.91	21	25.59	25.55	-5	33,200	-0.02%
2021/08/12	13	27.37	12	27.24	26.90	1	32,832	0.00%
2021/08/11	12	27.43	8	27.14	26.50	4	32,317	0.01%
2021/08/10	33	28.14	17	27.94	28.10	16	31,599	0.05%
2021/08/09	133	29.83	69	29.68	29.35	64	30,664	0.21%	大買/
2021/08/06	153	30.19	117	30.17	29.25	36	29,741	0.12%	大買/大賣/
2021/08/05	59	30.36	137.2	30.72	30.65	-78.2	28,528	-0.27%	大賣/
2021/08/04	256	28.40	175.1	28.54	29.00	80.9	26,027	0.31%	大買/大賣/
2021/08/03	50	27.10	66.1	26.82	27.75	-16.1	23,989	-0.07%
2021/08/02	30	25.51	22	25.76	25.50	8	22,932	0.03%
2021/07/30	37	26.13	388	25.94	25.60	-351	22,352	-1.57%	大賣/鉅額交易
2021/07/29	0	0.00	117	24.42	24.65	-117	20,122	-0.58%	大賣/鉅額交易
2021/07/28	3	23.28	2	24.25	23.50	1	19,872	0.01%
2021/07/27	36	24.73	7	25.20	24.55	29	20,121	0.14%
2021/07/26	8	24.92	52	24.93	24.95	-44	20,232	-0.22%
2021/07/23	11	24.29	12	24.58	24.15	-1	20,526	0.00%
2021/07/22	60	24.71	5	24.35	24.35	55	21,128	0.26%
2021/07/21	13	23.74	21	23.73	23.80	-8	22,342	-0.04%
2021/07/20	18	22.87	30	22.90	22.70	-12	22,607	-0.05%
2021/07/19	34	23.54	0	0.00	23.45	34	23,761	0.14%
2021/07/16	15	23.67	0	0.00	24.00	15	24,118	0.06%
2021/07/15	6	23.50	36	23.88	24.20	-30	24,197	-0.12%
2021/07/14	32	23.54	7	24.84	23.35	25	24,228	0.10%
2021/07/13	258	25.51	152	25.74	24.50	106	24,184	0.44%	大買/大賣/鉅額交易
2021/07/12	218	24.11	89	24.46	24.65	129	22,801	0.57%	大買/鉅額交易
2021/07/09	5	22.50	1	22.50	22.45	4	21,461	0.02%
2021/07/08	1	22.60	0	0.00	22.50	1	21,806	0.00%
2021/07/07	3	22.27	4	22.15	22.30	-1	22,353	0.00%
2021/07/06	1	22.05	5	22.11	22.15	-4	22,663	-0.02%
2021/07/05	16	22.41	17	22.19	22.90	-1	22,708	0.00%
2021/07/02	10	21.45	0	0.00	21.55	10	22,481	0.04%
2021/07/01	0	0.00	1	21.55	21.15	-1	22,737	0.00%
2021/06/28	0	0.00	3	21.45	21.75	-3	23,092	-0.01%
2021/06/24	0	0.00	1	21.80	21.55	-1	23,252	0.00%
2021/06/23	1	21.40	1	21.35	21.30	0	23,282	0.00%
2021/06/22	1	20.80	0	0.00	20.85	1	23,386	0.00%
2021/06/21	1	20.70	3	20.70	20.65	-2	23,434	-0.01%
2021/06/18	7	21.70	0	0.00	21.40	7	24,068	0.03%
2021/06/17	0	0.00	3	21.80	21.90	-3	24,802	-0.01%
2021/06/16	5	21.52	9	21.50	21.25	-4	25,304	-0.02%
2021/06/15	0	0.00	1	22.05	21.95	-1	26,279	0.00%
2021/06/11	3	21.90	5	21.90	21.70	-2	26,200	-0.01%
2021/06/10	0	0.00	8	21.75	21.75	-8	26,202	-0.03%
2021/06/09	72	22.06	49	22.00	21.95	23	26,084	0.09%
2021/06/08	2	21.55	3	21.42	21.65	-1	25,538	0.00%
2021/06/07	2	20.85	6	21.03	21.05	-4	25,482	-0.02%
2021/06/04	15	21.17	0	0.00	21.10	15	25,388	0.06%
2021/06/03	3	21.52	15	21.81	21.90	-12	25,315	-0.05%
2021/06/02	57	21.81	30	22.05	21.50	27	25,091	0.11%
2021/05/31	16	21.41	0	0.00	21.20	16	24,673	0.06%
2021/05/28	23	21.09	8	21.37	21.15	15	24,555	0.06%
2021/05/27	14	20.76	33	20.62	20.80	-19	24,655	-0.08%
2021/05/26	16	20.82	5	21.30	20.75	11	24,700	0.04%
2021/05/25	8	21.44	20	21.08	21.50	-12	24,384	-0.05%
2021/05/24	10	19.59	3	19.60	19.70	7	23,592	0.03%
2021/05/21	3	18.97	15	19.38	19.10	-12	23,619	-0.05%
2021/05/20	16	19.07	16	19.34	18.90	0	23,705	0.00%
2021/05/19	26	19.57	0	0.00	19.55	26	23,679	0.11%
2021/05/18	10	17.81	10	18.35	18.75	0	23,624	0.00%
2021/05/17	0	0.00	11	16.94	17.05	-11	23,690	-0.05%
2021/05/14	19	19.18	0	0.00	18.70	19	23,551	0.08%
2021/05/13	3	18.97	0	0.00	19.00	3	23,366	0.01%
2021/05/12	3	19.25	42	20.04	18.90	-39	23,170	-0.17%
2021/05/11	7	21.17	3	20.88	20.80	4	22,941	0.02%
2021/05/10	0	0.00	20	22.45	22.25	-20	22,796	-0.09%
2021/05/07	14	23.01	3	23.25	23.25	11	22,644	0.05%
2021/05/06	5	22.41	2	22.70	22.15	3	22,446	0.01%
2021/05/05	12	22.40	20	22.88	22.00	-8	22,372	-0.04%
2021/05/04	22	22.32	10	22.10	22.50	12	22,259	0.05%
2021/05/03	9	23.99	28	24.06	23.30	-19	21,948	-0.09%
2021/04/29	24	26.00	18	26.10	25.30	6	22,047	0.03%
2021/04/28	95	26.51	44	26.24	26.70	51	21,976	0.23%
2021/04/27	38	26.00	26.4	25.69	26.00	11.6	22,434	0.05%
2021/04/26	10	24.48	1	24.80	24.80	9	21,944	0.04%
2021/04/23	4	22.40	19	21.80	22.55	-15	21,284	-0.07%
2021/04/22	5	20.98	78	21.13	20.50	-73	20,128	-0.36%
2021/04/21	16	20.98	35	21.05	20.90	-19	19,705	-0.10%
2021/04/20	7	21.44	0	0.00	21.20	7	19,587	0.04%
2021/04/19	12	20.85	19	20.79	21.00	-7	19,504	-0.04%
2021/04/16	11	20.50	2	20.55	20.55	9	19,257	0.05%
2021/04/15	10	19.92	0	0.00	20.10	10	19,080	0.05%
2021/04/14	35	20.22	10	20.35	19.80	25	18,920	0.13%
2021/04/13	25	20.88	15	20.92	20.30	10	18,627	0.05%
2021/04/12	17	20.66	13	20.67	20.60	4	17,965	0.02%
2021/04/09	38	20.07	50	20.20	20.05	-12	17,702	-0.07%
2021/04/08	10	19.95	24	19.64	19.95	-14	17,572	-0.08%
2021/04/07	20	19.25	7	19.10	19.25	13	17,205	0.08%
2021/04/06	12	18.99	14	19.05	19.10	-2	17,117	-0.01%
2021/04/01	5	18.57	3	18.63	18.55	2	17,121	0.01%
2021/03/31	7	18.61	0	0.00	18.65	7	17,081	0.04%
2021/03/30	2	18.65	3	18.70	18.65	-1	17,135	-0.01%
2021/03/29	11	18.49	6	18.45	18.35	5	17,362	0.03%
2021/03/26	7	18.39	14	18.61	18.35	-7	17,325	-0.04%
2021/03/25	2	18.40	2	18.30	18.20	0	17,241	0.00%
2021/03/24	10	18.30	2	18.25	18.30	8	17,159	0.05%
2021/03/23	21.9	18.50	0	0.00	18.45	21.9	17,149	0.13%
2021/03/22	52	18.87	27	19.08	18.90	25	16,568	0.15%
2021/03/19	4	18.19	21	17.91	18.50	-17	15,787	-0.11%
2021/03/18	34	17.77	36	17.98	17.55	-2	15,329	-0.01%
2021/03/16	5	16.85	3	16.82	16.85	2	15,043	0.01%
2021/03/15	2	16.80	5	16.68	16.65	-3	15,376	-0.02%
2021/03/12	1	16.65	1	16.85	16.60	0	16,595	0.00%
2021/03/09	2	15.78	8	15.75	15.85	-6	20,295	-0.03%
2021/03/05	20	16.25	0	0.00	16.15	20	21,536	0.09%
2021/03/04	0	0.00	12	16.66	16.55	-12	22,386	-0.05%
2021/03/03	10	17.10	0	0.00	17.10	10	22,715	0.04%
2021/03/02	21	17.65	21	17.47	17.00	0	22,914	0.00%
2021/02/26	0	0.00	201	17.00	17.15	-201	23,201	-0.87%	大賣/鉅額交易
2021/02/25	0	0.00	20	17.01	17.00	-20	25,293	-0.08%
2021/02/24	1	16.80	1	17.45	16.80	0	26,346	0.00%
2021/02/23	1	17.15	400	16.83	17.20	-399	26,401	-1.51%	大賣/鉅額交易
2021/02/22	2	17.00	5	17.05	17.00	-3	26,273	-0.01%
2021/02/19	0	0.00	1	16.85	17.00	-1	26,200	0.00%
2021/02/18	0	0.00	3	16.73	16.85	-3	26,146	-0.01%
2021/02/17	3	16.25	3	16.32	16.70	0	26,024	0.00%
2021/02/05	0	0.00	15	15.80	15.50	-15	25,771	-0.06%
2021/02/04	3	15.82	0	0.00	15.70	3	25,743	0.01%
2021/02/02	1	16.05	0	0.00	16.20	1	25,718	0.00%
2021/02/01	2	15.80	2	15.90	15.90	0	25,574	0.00%
2021/01/29	11	16.24	3	16.20	15.50	8	25,475	0.03%
2021/01/28	0	0.00	10	16.10	16.05	-10	25,412	-0.04%
2021/01/26	15	16.55	0	0.00	16.45	15	25,447	0.06%
2021/01/25	12	16.94	8	17.44	16.95	4	25,381	0.02%
2021/01/22	4	17.20	172	17.38	17.30	-168	25,339	-0.66%	大賣/鉅額交易
2021/01/21	49	16.93	34	16.89	16.75	15	24,989	0.06%
2021/01/20	465	17.69	95	18.53	16.60	370	24,558	1.51%	大買/鉅額交易
2021/01/19	5	18.37	47	17.96	18.40	-42	23,282	-0.18%
2021/01/18	2	16.35	39	16.08	16.75	-37	22,232	-0.17%
2021/01/15	4	16.54	13	16.92	16.30	-9	22,298	-0.04%
2021/01/14	103	16.80	10	16.90	16.85	93	22,326	0.42%	大買/
2021/01/13	101	16.80	5	16.80	16.80	96	22,593	0.42%	大買/
2021/01/12	100	17.20	0	0.00	16.45	100	22,486	0.44%
2021/01/11	20	16.70	8	16.83	17.20	12	22,233	0.05%
2021/01/08	0	0.00	1	16.55	16.60	-1	22,116	0.00%
2021/01/07	0	0.00	7	16.49	16.50	-7	22,150	-0.03%
2021/01/06	20	16.93	5	16.40	16.40	15	22,402	0.07%
2021/01/05	26	17.18	9	17.01	17.00	17	22,362	0.08%
2021/01/04	14	16.49	0	0.00	16.70	14	23,348	0.06%
2020/12/31	111	17.32	1	16.95	17.00	110	24,338	0.45%	大買/鉅額交易
2020/12/29	5	17.60	0	0.00	17.60	5	24,299	0.02%
2020/12/28	7	18.14	43.4	18.02	18.15	-36.4	24,212	-0.15%
2020/12/25	22	17.32	4	17.45	17.30	18	24,012	0.07%
2020/12/24	5	17.42	2	17.40	17.25	3	24,580	0.01%
2020/12/23	20	17.71	1.8	17.78	17.55	18.2	24,708	0.07%
2020/12/22	2	18.00	22	17.95	17.10	-20	24,496	-0.08%
2020/12/21	0	0.00	0.8	17.85	17.95	-0.8	24,469	0.00%
2020/12/18	20	17.90	0	0.00	17.80	20	24,663	0.08%
2020/12/17	0	0.00	33	18.10	18.30	-33	24,837	-0.13%
2020/12/16	6	17.97	4	17.93	18.10	2	24,926	0.01%
2020/12/15	2	17.43	1	18.00	17.20	1	24,906	0.00%
2020/12/14	5	17.85	3	17.92	17.90	2	24,946	0.01%
2020/12/11	4	17.19	6	17.19	17.35	-2	25,346	-0.01%
2020/12/10	53	17.80	2	18.03	17.60	51	25,770	0.20%
2020/12/09	8	19.52	17	19.91	19.50	-9	26,092	-0.03%
2020/12/08	42.2	20.64	80	20.43	20.80	-37.8	25,833	-0.15%
2020/12/07	19	20.38	35	20.31	20.65	-16	24,665	-0.06%
2020/12/04	36	17.87	34.8	18.26	18.80	1.2	23,431	0.00%
2020/12/03	11	16.51	214.4	16.99	17.10	-203.4	22,291	-0.91%	大賣/鉅額交易
2020/12/02	13	15.65	40	15.91	16.00	-27	21,137	-0.13%
2020/12/01	12	14.84	46.7	14.89	14.95	-34.7	20,557	-0.17%
2020/11/30	13	14.53	18	14.46	14.60	-5	20,137	-0.02%
2020/11/27	1	13.80	39	13.66	13.85	-38	19,216	-0.20%
2020/11/26	5	13.25	0	0.00	13.55	5	18,917	0.03%
2020/11/25	12	13.36	16	13.32	13.45	-4	18,602	-0.02%
2020/11/24	267	13.25	53	13.64	13.25	214	18,030	1.19%	大買/鉅額交易
2020/11/23	25	12.81	10	12.89	12.90	15	15,856	0.09%
2020/11/20	0	0.00	5	11.60	11.75	-5	14,750	-0.03%
2020/11/16	0	0.00	8	11.20	11.10	-8	15,115	-0.05%
2020/11/11	5	11.25	0	0.00	11.15	5	15,895	0.03%
2020/11/10	1	11.20	0	0.00	11.20	1	15,948	0.01%
2020/11/06	0	0.00	0.4	11.10	11.10	-0.4	15,924	0.00%
2020/11/05	3	11.30	0	0.00	11.30	3	16,133	0.02%
2020/11/03	8.6	11.25	1	11.40	11.30	7.6	16,227	0.05%
2020/10/30	5	11.15	0	0.00	11.20	5	16,393	0.03%
2020/10/29	2	11.90	0	0.00	11.70	2	16,375	0.01%
2020/10/28	0	0.00	4	12.15	11.85	-4	16,457	-0.02%
2020/10/27	10	12.15	0	0.00	12.30	10	16,375	0.06%
2020/10/26	0	0.00	1	12.25	12.30	-1	16,397	-0.01%
2020/10/23	2	12.40	0	0.00	12.40	2	16,383	0.01%
2020/10/22	0	0.00	6	12.52	12.80	-6	17,709	-0.03%
2020/10/21	1	12.30	0	0.00	12.45	1	17,697	0.01%
2020/10/19	2	12.30	9	12.31	12.25	-7	18,132	-0.04%
2020/10/15	6	12.65	1	12.40	12.45	5	18,149	0.03%
2020/10/14	0	0.00	21	12.70	12.60	-21	17,999	-0.12%
2020/10/13	1	12.40	0	0.00	12.45	1	17,783	0.01%
2020/10/12	22	12.86	4.8	12.81	12.85	17.2	17,691	0.10%
2020/10/08	3	12.55	8	12.70	12.80	-5	16,660	-0.03%
2020/10/07	5	11.70	0	0.00	11.65	5	15,596	0.03%
2020/10/06	0	0.00	18	11.55	11.55	-18	15,445	-0.12%
2020/10/05	5	11.70	0	0.00	11.60	5	15,510	0.03%
2020/09/30	0	0.00	10	11.35	11.70	-10	15,428	-0.06%
2020/09/29	10	11.70	0	0.00	11.70	10	15,331	0.07%
2020/09/28	0	0.00	3	11.20	11.30	-3	15,082	-0.02%
2020/09/23	2	11.30	0	0.00	11.20	2	15,112	0.01%
2020/09/22	3	12.90	20	12.98	12.95	-17	14,912	-0.11%
2020/09/21	5	13.21	0	0.00	13.05	5	14,723	0.03%
2020/09/18	3	13.45	0	0.00	13.30	3	14,571	0.02%
2020/09/17	3	13.50	0	0.00	13.35	3	14,499	0.02%
2020/09/16	3	13.75	12.9	14.05	13.40	-9.9	14,458	-0.07%
2020/09/15	20	13.95	10	13.65	13.60	10	14,093	0.07%
2020/09/14	20	13.50	81	13.49	13.95	-61	13,490	-0.45%
2020/09/11	50	12.85	1	12.75	12.70	49	12,634	0.39%
2020/09/10	0	0.00	5	12.70	12.60	-5	12,501	-0.04%
2020/09/09	0	0.00	3	12.40	12.60	-3	12,495	-0.02%
2020/09/08	6	12.50	10	12.40	12.40	-4	12,524	-0.03%
2020/09/07	16	12.49	0	0.00	12.40	16	12,692	0.13%
2020/09/03	7	12.61	5	12.60	12.70	2	12,598	0.02%
2020/09/01	15	12.50	0	0.00	12.40	15	12,791	0.12%
2020/08/28	0	0.00	3	12.30	12.35	-3	12,926	-0.02%
2020/08/27	10	12.50	0	0.00	12.45	10	12,958	0.08%
2020/08/26	2	12.55	3	12.47	12.45	-1	13,041	-0.01%
2020/08/24	1	12.35	10	12.25	12.30	-9	13,164	-0.07%
2020/08/21	5	12.15	5	12.40	12.35	0	13,315	0.00%
2020/08/20	1	12.10	4	12.91	11.95	-3	13,678	-0.02%
2020/08/18	1	14.10	7	13.75	13.60	-6	13,783	-0.04%
2020/08/17	11	13.60	3	13.38	13.50	8	14,643	0.05%
2020/08/14	0	0.00	5	12.90	12.85	-5	15,164	-0.03%
2020/08/13	5	12.70	0	0.00	12.55	5	15,327	0.03%
2020/08/11	0	0.00	1	13.00	12.85	-1	15,645	-0.01%
2020/08/10	0	0.00	10	12.75	12.70	-10	15,571	-0.06%
2020/08/07	2	12.95	0	0.00	12.70	2	15,607	0.01%
2020/08/05	0	0.00	10	12.80	12.65	-10	15,573	-0.06%
2020/08/03	10	12.70	0	0.00	12.70	10	15,886	0.06%
2020/07/30	0	0.00	5	12.45	12.45	-5	15,953	-0.03%
2020/07/28	25	12.76	18	13.24	12.30	7	16,093	0.04%
2020/07/27	5	12.25	0	0.00	12.10	5	14,859	0.03%
2020/07/23	8	12.57	10	12.45	12.45	-2	15,158	-0.01%
2020/07/21	10	11.88	0	0.00	11.85	10	15,361	0.07%
2020/07/20	1	11.35	0	0.00	11.40	1	15,784	0.01%
2020/07/17	2	11.65	0	0.00	11.65	2	16,118	0.01%
2020/07/16	2	12.00	19	11.93	12.05	-17	16,755	-0.10%
2020/07/15	0	0.00	18	11.95	11.70	-18	16,935	-0.11%
2020/07/14	10	12.05	18	12.05	12.00	-8	17,270	-0.05%
2020/07/13	11	12.20	18	12.27	12.15	-7	17,607	-0.04%
2020/07/10	5	12.28	13	12.40	12.20	-8	17,621	-0.05%
2020/07/08	0	0.00	2	13.20	13.05	-2	17,545	-0.01%
2020/07/07	58	13.07	20	13.20	12.95	38	17,497	0.22%
2020/07/06	0	0.00	32	13.22	13.35	-32	17,123	-0.19%
2020/07/03	10	13.05	0	0.00	13.00	10	16,896	0.06%
2020/07/02	1	12.75	0	0.00	12.70	1	16,861	0.01%
2020/07/01	0	0.00	10	12.50	12.50	-10	16,738	-0.06%
2020/06/30	1	12.20	0	0.00	12.25	1	16,677	0.01%
2020/06/22	5	12.55	0	0.00	12.35	5	16,671	0.03%
2020/06/19	0	0.00	0.4	12.20	12.30	-0.4	16,686	0.00%
2020/06/16	2	11.80	0	0.00	11.95	2	16,721	0.01%
2020/06/15	8	12.08	0	0.00	11.85	8	16,769	0.05%
2020/06/12	0	0.00	6	11.48	12.05	-6	16,667	-0.04%
2020/06/11	4	11.78	0	0.00	11.65	4	16,465	0.02%
2020/06/10	1	11.90	8	11.80	11.75	-7	16,346	-0.04%
2020/06/08	6	13.00	3	13.10	12.90	3	16,000	0.02%
2020/06/05	2	12.70	1	12.65	12.65	1	15,713	0.01%
2020/06/04	7	12.60	0	12.50	12.55	7	15,571	0.04%
2020/06/03	6	12.45	0	0.00	12.45	6	15,464	0.04%
2020/05/28	19	12.29	0	0.00	12.20	19	15,195	0.13%
2020/05/27	19	12.42	342	12.24	12.30	-323	14,948	-2.16%	大賣/鉅額交易
2020/05/26	10	13.58	5	13.20	13.30	5	14,452	0.03%
2020/05/25	126	14.03	20	13.69	13.55	106	14,151	0.75%	大買/鉅額交易
2020/05/22	506	13.79	321.2	13.83	13.90	184.8	13,764	1.34%	大買/大賣/鉅額交易
2020/05/21	29	12.62	15	12.60	13.20	14	12,518	0.11%
2020/05/20	1	12.20	15	12.00	12.00	-14	11,598	-0.12%
2020/05/19	0	0.00	2	11.90	11.90	-2	11,337	-0.02%
2020/05/18	0	0.00	3	12.08	11.95	-3	11,161	-0.03%
2020/05/15	10	11.50	0	0.00	11.75	10	10,866	0.09%
2020/05/13	18	11.76	0	0.00	11.80	18	10,538	0.17%
2020/05/12	5	11.95	10	11.70	11.60	-5	10,400	-0.05%
2020/05/11	1	12.30	11	12.24	11.95	-10	10,201	-0.10%
2020/05/08	11	11.55	0	0.00	11.60	11	9,648	0.11%
2020/05/07	0	0.00	9	11.67	11.60	-9	9,591	-0.09%
2020/05/06	0	0.00	31	11.59	11.55	-31	9,440	-0.33%
2020/05/05	3	11.70	3	11.75	11.55	0	9,290	0.00%
2020/05/04	1	11.50	91	11.47	11.75	-90	9,010	-1.00%
2020/04/30	45	11.67	46	11.57	11.55	-1	8,845	-0.01%
2020/04/29	100	11.80	0	0.00	11.45	100	8,535	1.17%
2020/04/28	30	12.25	90	11.80	11.70	-60	8,227	-0.73%
2020/04/27	0	0.00	31	11.90	11.80	-31	7,914	-0.39%
2020/04/24	0	0.00	10	11.90	11.70	-10	7,612	-0.13%
2020/04/23	7	10.93	0	0.00	11.70	7	7,064	0.10%
2020/04/22	15	10.80	0	0.00	10.85	15	6,507	0.23%
2020/04/21	42	10.90	82.1	10.94	11.10	-40.1	6,124	-0.66%
2020/04/20	100	10.25	0	0.00	10.35	100	5,379	1.86%
2020/04/17	20	9.94	5	10.00	9.89	15	5,121	0.29%
2020/04/16	40	9.43	32	9.78	9.79	8	4,686	0.17%
2020/04/15	3	8.90	0	0.00	8.90	3	4,198	0.07%
2020/04/14	5	8.90	0	0.00	8.90	5	4,148	0.12%
2020/04/13	5	8.60	0	0.00	8.68	5	4,029	0.12%
2020/04/09	0	0.00	1	8.67	8.59	-1	4,060	-0.02%
2020/03/24	2	7.60	1	8.16	8.16	1	3,796	0.03%
2020/03/23	0	0.00	30	7.32	7.44	-30	3,618	-0.83%
2020/03/20	0	0.00	30	6.77	6.77	-30	3,555	-0.84%
2020/03/18	10	5.63	0	0.00	5.60	10	3,453	0.29%
2020/03/17	10	5.85	0	0.00	5.80	10	3,449	0.29%
2020/03/13	20	6.21	0	0.00	6.45	20	3,457	0.58%
2020/03/11	0	0.00	5	7.60	7.46	-5	3,399	-0.15%
2020/03/05	10	8.06	11	7.99	7.97	-1	3,557	-0.03%
2020/02/12	4	8.01	4	7.89	7.91	0	3,421	0.00%
2020/01/30	2	7.35	0	0.00	7.36	2	3,186	0.06%
2020/01/14	0	0.00	0	8.18	8.23	0	3,137	0.00%
2020/01/03	5	8.88	0	0.00	8.65	5	2,999	0.17%
2019/12/31	4	8.86	3	8.79	9.13	1	2,791	0.04%
2019/12/05	0	0.00	1	8.54	8.35	-1	2,045	-0.05%
2019/12/04	5	8.23	5	8.31	8.39	0	2,231	0.00%
2019/11/06	0	0.00	0.3	8.15	8.20	-0.3	2,011	-0.01%
2019/10/24	50	8.46	50	8.50	8.31	0	1,960	0.00%
2019/10/16	0	0.00	12	8.29	8.34	-12	2,152	-0.56%
2019/10/02	0	0.00	1	8.10	8.12	-1	2,160	-0.05%
2019/10/01	0	0.00	1	8.12	8.12	-1	2,162	-0.05%
2019/09/26	2	8.67	0	0.00	8.37	2	2,132	0.09%
2019/09/25	2	8.29	2	8.37	8.26	0	1,992	0.00%
2019/09/06	0	0.00	1	8.40	8.41	-1	1,872	-0.05%
2019/07/25	0	0.00	2	8.64	8.58	-2	1,591	-0.13%
2019/07/19	3	8.57	3	8.57	8.57	0	1,792	0.00%
2019/07/11	0	0.00	1	8.18	8.22	-1	2,222	-0.04%
2019/07/10	1	8.20	0	0.00	8.25	1	2,245	0.04%
2019/07/03	0	0.00	2	8.22	8.13	-2	2,391	-0.08%
2019/07/01	1	8.19	0	0.00	8.15	1	2,744	0.04%
2019/06/27	1	8.25	1	8.23	8.21	0	2,765	0.00%
2019/06/04	2	8.06	0	0.00	8.00	2	2,991	0.07%
2019/05/27	0	0.00	2	8.04	8.06	-2	3,042	-0.07%
2019/05/07	0	0.00	1	8.85	8.68	-1	3,447	-0.03%
2019/04/29	1	8.96	5	9.09	8.89	-4	3,476	-0.12%
2019/04/26	0	0.00	5	9.15	9.04	-5	3,441	-0.15%
2019/04/25	1	9.31	0	0.00	9.31	1	3,367	0.03%
2019/04/23	1	9.50	0	0.00	9.28	1	3,076	0.03%
2019/04/19	0	0.00	5	9.01	9.18	-5	2,760	-0.18%
2019/04/18	2	8.82	6	8.81	8.68	-4	2,655	-0.15%
2019/04/17	4	8.89	0	0.00	8.91	4	2,612	0.15%
2019/04/16	2	8.86	2	8.82	8.77	0	2,574	0.00%
2019/04/11	5	8.90	1	8.89	8.78	4	2,573	0.16%
2019/04/09	2	9.02	2	8.98	8.85	0	2,561	0.00%
2019/04/08	12	8.97	0	0.00	8.90	12	2,534	0.47%
2019/03/25	5	8.12	0	0.00	8.17	5	2,173	0.23%
2019/03/21	0	0.00	2	8.46	8.39	-2	2,141	-0.09%
2019/03/19	0	0.00	1	8.56	8.54	-1	2,184	-0.05%
2019/03/18	10	8.35	0	0.00	8.47	10	2,187	0.46%
2019/03/14	10	8.63	0.8	8.55	8.57	9.2	2,202	0.42%
2019/03/07	0	0.00	2	8.97	8.84	-2	2,446	-0.08%
2019/03/05	15	8.86	0	0.00	8.83	15	2,476	0.61%
2019/03/04	0	0.00	1.6	8.85	8.86	-1.6	2,486	-0.06%
2019/02/18	2	8.88	0	0.00	8.88	2	2,665	0.08%
2019/02/15	2	8.99	0	0.00	8.88	2	2,702	0.07%
2019/02/13	6	9.15	3	8.99	8.99	3	2,722	0.11%
2019/01/24	10	9.00	0	0.00	9.00	10	2,437	0.41%
2019/01/09	0	0.00	40	9.25	9.24	-40	2,585	-1.55%
2018/12/27	0	0.00	5	9.47	9.30	-5	2,724	-0.18%
2018/12/25	0	0.00	1	8.78	9.10	-1	2,670	-0.04%
2018/12/20	2	8.85	0	0.00	8.79	2	2,768	0.07%
2018/12/07	40	9.20	5	9.24	9.20	35	2,849	1.23%
2018/12/03	23	9.19	0	0.00	9.16	23	2,735	0.84%
2018/11/23	0	0.00	5	8.82	8.80	-5	2,667	-0.19%
2018/11/22	0	0.00	5	8.90	8.67	-5	2,667	-0.19%
2018/11/21	0	0.00	1	8.69	8.73	-1	2,689	-0.04%
2018/11/15	0	0.00	15	8.49	8.72	-15	2,856	-0.53%
2018/11/07	0	0.00	2	7.70	7.76	-2	3,040	-0.07%
2018/11/01	0	0.00	8	7.51	7.77	-8	3,397	-0.24%
2018/10/31	5	7.34	0	0.00	7.30	5	3,407	0.15%
2018/10/26	1	6.98	0	0.00	6.90	1	3,630	0.03%
2018/10/24	5	7.90	6	7.93	7.89	-1	3,580	-0.03%
2018/10/23	5	8.00	0	0.00	7.95	5	3,702	0.14%
2018/10/16	4	8.13	0	0.00	8.13	4	4,233	0.09%
2018/10/15	1	8.15	0	0.00	8.15	1	5,018	0.02%
2018/09/11	0	0.00	1	9.53	9.52	-1	9,697	-0.01%
2018/09/05	0	0.00	3	10.30	10.20	-3	11,567	-0.03%
2018/08/31	5	10.40	0	0.00	10.55	5	13,900	0.04%
2018/08/30	0	0.00	3	10.50	10.40	-3	14,750	-0.02%
2018/08/27	3	10.45	3	10.30	10.50	0	16,465	0.00%
2018/08/23	17	10.39	0	0.00	10.30	17	17,378	0.10%
2018/08/22	0	0.00	1	10.25	10.30	-1	17,500	-0.01%
2018/08/20	42	10.30	10	10.05	10.30	32	17,550	0.18%
2018/08/17	10	10.10	0	0.00	9.99	10	17,501	0.06%
2018/08/16	0	0.00	5	10.20	10.20	-5	17,432	-0.03%
2018/08/15	15	10.15	0	0.00	10.00	15	17,400	0.09%
2018/08/14	4	10.40	0	0.00	10.40	4	17,369	0.02%
2018/08/13	0	0.00	10	10.40	10.30	-10	17,346	-0.06%
2018/08/09	1	11.25	0	0.00	11.25	1	17,162	0.01%
2018/08/08	2	11.85	2	11.90	11.75	0	17,058	0.00%
2018/08/06	5	11.85	5	11.70	11.70	0	16,955	0.00%
2018/08/03	0	0.00	7	11.74	11.95	-7	16,923	-0.04%
2018/08/02	5	12.10	5	11.65	11.50	0	16,835	0.00%
2018/08/01	5	12.15	2.5	12.23	12.25	2.5	16,735	0.01%
2018/07/30	17	12.22	5	12.15	12.15	12	16,774	0.07%
2018/07/27	15	12.43	5	12.42	12.40	10	16,647	0.06%
2018/07/26	10	12.75	22	12.45	12.45	-12	16,608	-0.07%
2018/07/25	5	12.85	11	12.93	12.85	-6	16,582	-0.04%
2018/07/24	3	12.83	3	13.02	13.05	0	16,509	0.00%
2018/07/23	6	12.44	13	12.45	12.45	-7	16,330	-0.04%
2018/07/20	16	13.35	5	13.54	13.10	11	16,155	0.07%
2018/07/19	20	12.92	11	12.56	13.00	9	15,369	0.06%
2018/07/18	15	11.54	1	11.50	12.00	14	14,633	0.10%
2018/07/17	0	0.00	7	11.33	11.30	-7	14,501	-0.05%
2018/07/13	5	11.50	5	11.40	11.40	0	14,436	0.00%
2018/07/11	20	11.26	5	11.15	11.15	15	14,366	0.10%
2018/07/10	5	11.35	5	11.60	11.45	0	14,312	0.00%
2018/07/06	0	0.00	16	11.05	11.20	-16	14,090	-0.11%
2018/07/05	5	11.81	50	12.00	11.50	-45	14,044	-0.32%
2018/07/04	0	0.00	10	12.08	11.85	-10	13,906	-0.07%
2018/07/02	67	12.97	35	12.71	12.70	32	13,515	0.24%
2018/06/29	0	0.00	6	12.80	12.80	-6	12,993	-0.05%
2018/06/27	6	12.11	5	11.70	11.70	1	12,541	0.01%
2018/06/26	0	0.00	3	11.95	12.00	-3	12,418	-0.02%
2018/06/25	11	12.30	5	12.00	11.90	6	12,183	0.05%
2018/06/22	5	13.15	6	12.78	12.90	-1	11,922	-0.01%
2018/06/21	5	13.55	25	13.35	13.15	-20	11,578	-0.17%
2018/06/20	26	13.56	0	0.00	13.50	26	11,318	0.23%
2018/06/19	5	13.85	2	13.45	13.45	3	10,836	0.03%
2018/06/14	0	0.00	46	14.52	13.55	-46	10,476	-0.44%
2018/06/13	30	14.93	16	14.81	14.50	14	9,958	0.14%
2018/06/12	8	14.44	3	13.95	13.90	5	9,156	0.05%
2018/06/11	12	13.90	21	13.98	13.90	-9	8,799	-0.10%
2018/06/08	39.5	13.66	17	13.97	13.60	22.5	8,242	0.27%
2018/06/07	79	12.87	19	13.30	13.30	60	7,087	0.85%
2018/06/06	7	11.81	26	11.98	12.10	-19	6,550	-0.29%
2018/06/05	0	0.00	40	11.35	11.00	-40	5,375	-0.74%
2018/06/01	5	11.50	16	11.30	10.65	-11	6,029	-0.18%
2018/05/31	3	10.35	5	10.16	10.55	-2	5,436	-0.04%
2018/05/30	0	0.00	4	9.81	9.94	-4	5,182	-0.08%
2018/05/29	0	0.00	1	9.60	9.63	-1	5,035	-0.02%
2018/05/23	0	0.00	3	9.22	9.17	-3	5,338	-0.06%
2018/05/22	3	9.29	5	9.20	9.33	-2	5,404	-0.04%
2018/05/17	0	0.00	4	8.99	9.00	-4	5,483	-0.07%
2018/05/16	0	0.00	15	8.95	8.96	-15	5,523	-0.27%
2018/05/14	0	0.00	6	9.01	8.93	-6	5,765	-0.10%
2018/05/07	3	9.02	3	8.86	8.86	0	7,109	0.00%
2018/05/04	2	8.77	5	8.82	8.79	-3	7,785	-0.04%
2018/05/02	3	8.91	0	0.00	8.85	3	8,500	0.04%
2018/04/27	0	0.00	1	8.36	8.30	-1	8,571	-0.01%
2018/04/25	1	8.50	0	0.00	8.53	1	8,569	0.01%
2018/04/23	20	8.75	0	0.00	8.68	20	8,600	0.23%
2018/04/19	5	8.92	0	0.00	8.89	5	8,629	0.06%
2018/04/16	4	9.12	0	0.00	9.09	4	8,647	0.05%
2018/04/12	2	9.23	0	0.00	9.17	2	8,837	0.02%
2018/04/11	1	9.31	1	9.51	9.31	0	8,965	0.00%
2018/04/09	1	9.37	0	0.00	9.30	1	8,911	0.01%
2018/03/31	0	0.00	1	9.62	9.61	-1	8,856	-0.01%
2018/03/28	2	9.83	0	0.00	9.79	2	8,847	0.02%
2018/03/27	2	10.05	22	9.96	9.85	-20	8,845	-0.23%
2018/03/26	0	0.00	10	9.72	9.74	-10	8,798	-0.11%
2018/03/23	10	9.51	2	9.51	9.50	8	8,849	0.09%
2018/03/21	1	10.20	4	10.10	10.00	-3	8,875	-0.03%
2018/03/20	2	9.86	0	0.00	9.90	2	8,769	0.02%
2018/03/15	6	10.48	14	10.43	10.20	-8	8,653	-0.09%
2018/03/14	0	0.00	22	10.05	10.15	-22	8,497	-0.26%
2018/03/12	3	10.30	35	10.33	10.30	-32	8,410	-0.38%
2018/03/09	1	9.88	1	10.10	9.92	0	8,149	0.00%
2018/03/08	58	10.19	14	10.15	10.05	44	8,080	0.54%
2018/03/07	61	10.11	2	10.05	10.15	59	7,635	0.77%
2018/03/05	21	9.41	10	9.56	9.31	11	7,890	0.14%
2018/03/02	10	9.46	0	0.00	9.40	10	7,816	0.13%
2018/02/27	2	9.11	0	0.00	9.08	2	7,820	0.03%
2018/02/26	1	9.31	20	9.12	9.12	-19	7,850	-0.24%
2018/02/23	1	9.24	5	9.10	9.21	-4	7,688	-0.05%
2018/02/22	12	8.97	0	0.00	8.97	12	7,626	0.16%
2018/02/09	0	0.00	9	8.12	8.30	-9	7,568	-0.12%
2018/02/08	0	0.00	2	8.50	8.45	-2	7,520	-0.03%
2018/02/07	10	8.87	55	8.70	8.64	-45	7,487	-0.60%
2018/02/06	10.1	8.70	10	8.59	8.51	0.1	7,579	0.00%
2018/02/02	2	9.69	0	0.00	9.61	2	7,551	0.03%
2018/02/01	16	10.06	0	0.00	9.85	16	7,617	0.21%
2018/01/31	70	10.17	15	10.20	10.10	55	7,394	0.74%
2018/01/30	18	10.62	0	0.00	10.40	18	7,169	0.25%
2018/01/29	40	10.70	50	10.75	11.05	-10	6,499	-0.15%
2018/01/26	0	0.00	5	9.93	10.05	-5	5,812	-0.09%
2018/01/25	1	9.60	0	0.00	9.27	1	5,358	0.02%
2018/01/24	6	9.41	5	9.36	9.36	1	5,212	0.02%
2018/01/23	0	0.00	0.1	9.14	9.20	-0.1	5,148	0.00%
2018/01/22	0	0.00	10	9.13	9.12	-10	5,176	-0.19%
2018/01/17	0	0.00	30	9.22	9.33	-30	5,504	-0.54%
2018/01/15	30	9.27	0	0.00	9.28	30	5,676	0.53%
2018/01/12	5	9.14	0	0.00	9.20	5	5,863	0.09%
2018/01/09	5	9.11	0	0.00	9.09	5	7,179	0.07%
2018/01/08	3	9.68	3	9.40	9.28	0	7,609	0.00%
2018/01/05	9	9.49	17	9.45	9.36	-8	7,690	-0.10%
2018/01/04	2	9.17	0	0.00	9.15	2	7,764	0.03%
2018/01/03	5	9.12	0	0.00	9.07	5	7,854	0.06%