矽統 (2363)-德信-新營券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	55.00	5	55.20	55.20	-4	39,554	-0.01%
2024/05/09	2	58.90	4	59.53	56.20	-2	39,145	-0.01%
2024/05/08	5	58.40	3	59.50	59.10	2	38,130	0.01%
2024/05/07	1	56.00	5	56.00	55.00	-4	36,982	-0.01%
2024/05/06	11	57.46	3	57.17	57.60	8	36,235	0.02%
2024/05/03	3	57.23	1	59.10	56.20	2	35,684	0.01%
2024/05/02	6.1	59.51	13	59.86	58.10	-6.9	34,469	-0.02%
2024/04/30	9.1	62.50	9	63.11	61.80	0.1	33,322	0.00%
2024/04/29	16.3	64.55	7.2	66.11	61.90	9.1	31,505	0.03%
2024/04/26	3.1	69.95	9	71.32	68.60	-5.9	29,997	-0.02%
2024/04/25	8	72.21	2	71.80	72.60	6	29,657	0.02%
2024/04/24	8	67.88	4	68.80	70.00	4	29,439	0.01%
2024/04/23	0	0.00	1.2	61.92	64.50	-1.2	29,290	0.00%
2024/04/22	3	67.50	2	69.45	63.20	1	29,103	0.00%
2024/04/19	4	65.43	2	67.51	68.20	2	28,760	0.01%
2024/04/18	2	72.40	21.2	71.52	69.20	-19.2	28,176	-0.07%
2024/04/17	18	68.34	10	67.34	68.90	8	27,846	0.03%
2024/04/16	2.1	62.23	29	60.47	63.00	-26.9	27,594	-0.10%
2024/04/15	3.1	62.94	3	61.80	62.00	0.1	27,808	0.00%
2024/04/12	23.5	61.73	23.1	61.99	61.40	0.4	27,415	0.00%
2024/04/11	66	55.26	50.2	56.80	58.50	15.8	22,059	0.07%
2024/04/10	32.3	51.21	21	51.27	53.20	11.3	19,819	0.06%
2024/04/09	20	49.97	56	50.28	50.60	-36	17,036	-0.21%
2024/04/03	0	0.00	2	41.90	41.90	-2	14,281	-0.01%
2024/04/02	1	38.55	0	0.00	38.10	1	14,273	0.01%
2024/04/01	2	38.30	0	0.00	38.50	2	14,494	0.01%
2024/03/28	0	0.00	1	38.30	37.50	-1	14,715	-0.01%
2024/03/26	0	0.00	1	39.00	38.75	-1	15,002	-0.01%
2024/03/25	5	40.12	0	0.00	39.65	5	15,320	0.03%
2024/03/22	2	40.15	2	39.90	40.20	0	15,669	0.00%
2024/03/21	6	39.10	1	39.45	39.60	5	16,151	0.03%
2024/03/20	6	39.01	1	39.25	38.60	5	19,825	0.03%
2024/03/18	1	39.05	1	39.20	39.35	0	23,371	0.00%
2024/03/15	2	39.08	3	39.00	39.00	-1	23,636	0.00%
2024/03/14	4	39.96	2	39.60	39.45	2	23,890	0.01%
2024/03/13	3	40.95	2	41.13	40.55	1	24,017	0.00%
2024/03/12	0	41.15	1	41.25	41.50	-1	24,233	0.00%
2024/03/11	0	0.00	2	40.70	40.70	-2	24,409	-0.01%
2024/03/08	2	40.90	14	41.00	40.65	-12	24,725	-0.05%
2024/03/07	3	42.40	3	41.73	41.65	0	25,018	0.00%
2024/03/06	3	43.30	3	43.30	43.00	0	25,327	0.00%
2024/03/05	1	43.40	21	43.54	43.60	-20	25,794	-0.08%
2024/03/04	1	43.80	5	45.00	43.35	-4	26,196	-0.02%
2024/03/01	11	44.77	6	43.62	43.60	5	26,463	0.02%
2024/02/29	4	43.11	22	43.19	43.05	-18	26,553	-0.07%
2024/02/27	31	45.32	8	44.34	43.80	23	26,962	0.09%
2024/02/26	6	45.20	2	45.00	45.85	4	26,527	0.02%
2024/02/23	1	43.00	15	43.13	42.70	-14	27,032	-0.05%
2024/02/22	5	44.50	0	0.00	44.00	5	27,709	0.02%
2024/02/21	0	0.00	1	44.40	44.00	-1	28,781	0.00%
2024/02/20	2	44.10	2	44.88	43.50	0	29,589	0.00%
2024/02/19	1	44.45	1	44.65	44.30	0	30,259	0.00%
2024/02/16	18	44.61	3	45.30	44.95	15	31,962	0.05%
2024/02/15	8	41.41	3	43.50	43.70	5	32,241	0.02%
2024/02/05	3	40.92	1	40.90	40.85	2	32,947	0.01%
2024/02/01	1	41.50	3	42.37	42.70	-2	36,936	-0.01%
2024/01/31	2	41.73	3	41.68	41.40	-1	38,751	0.00%
2024/01/30	2	41.90	6	41.82	41.85	-4	39,939	-0.01%
2024/01/29	1	41.85	2.2	41.98	42.30	-1.2	41,821	0.00%
2024/01/25	2	43.38	11	42.86	43.15	-9	45,917	-0.02%
2024/01/24	0	0.00	1	43.85	43.35	-1	46,101	0.00%
2024/01/23	2.5	44.11	0	0.00	43.85	2.5	46,247	0.01%
2024/01/22	0	0.00	6	43.47	44.15	-6	46,243	-0.01%
2024/01/19	0	0.00	3	42.08	42.25	-3	46,066	-0.01%
2024/01/18	0	0.00	1	41.65	41.30	-1	46,109	0.00%
2024/01/17	3	42.35	1	42.20	42.25	2	46,249	0.00%
2024/01/16	1	41.90	1	41.80	41.65	0	46,486	0.00%
2024/01/12	1	42.90	1	43.05	42.55	0	47,017	0.00%
2024/01/11	1	43.55	5	43.07	43.65	-4	47,501	-0.01%
2024/01/10	5	41.80	6	41.79	43.20	-1	48,193	0.00%
2024/01/09	5	42.89	1	44.40	41.60	4	52,678	0.01%
2024/01/08	1	45.50	4	45.30	44.80	-3	55,091	-0.01%
2024/01/05	3	45.50	0	0.00	45.25	3	60,292	0.00%
2024/01/04	9	46.38	5	46.30	45.70	4	63,654	0.01%
2024/01/03	1	46.70	6	46.35	46.65	-5	65,226	-0.01%
2024/01/02	3	45.30	11	45.28	45.15	-8	65,954	-0.01%
2023/12/29	4	45.45	3	45.48	45.60	1	66,789	0.00%
2023/12/28	1	46.00	1	45.70	45.65	0	67,321	0.00%
2023/12/27	6	46.88	12	46.77	46.35	-6	67,758	-0.01%
2023/12/26	5	46.20	5	45.85	45.85	0	68,886	0.00%
2023/12/25	20	46.41	10	46.05	45.60	10	70,021	0.01%
2023/12/22	2	46.15	0	0.00	46.05	2	70,595	0.00%
2023/12/21	6	46.68	0	0.00	46.40	6	71,691	0.01%
2023/12/20	9	47.22	8	47.33	47.45	1	72,703	0.00%
2023/12/19	5	46.70	6	46.70	46.90	-1	73,667	0.00%
2023/12/18	6	46.43	0	0.00	46.20	6	74,138	0.01%
2023/12/15	44	49.52	34	49.60	47.50	10	74,603	0.01%
2023/12/14	12	51.18	31	51.90	52.00	-19	72,209	-0.03%
2023/12/13	1	46.20	1	47.35	47.35	0	71,735	0.00%
2023/12/12	9	46.29	4	46.75	45.35	5	73,351	0.01%
2023/12/11	5	46.00	4	45.90	46.00	1	74,654	0.00%
2023/12/08	5	44.90	0	0.00	44.85	5	75,374	0.01%
2023/12/07	1	45.25	1	45.25	44.90	0	76,947	0.00%
2023/12/06	6	46.08	1	45.90	45.80	5	79,140	0.01%
2023/12/05	12	46.05	1	45.95	45.85	11	80,470	0.01%
2023/12/04	4	48.50	0	0.00	47.40	4	81,221	0.00%
2023/12/01	1	48.70	5	48.65	48.30	-4	83,022	0.00%
2023/11/30	5	47.99	3	48.45	48.50	2	84,404	0.00%
2023/11/29	27	48.18	35	48.55	48.00	-8	85,866	-0.01%
2023/11/28	2	47.43	8	47.71	48.40	-6	89,205	-0.01%
2023/11/27	1	47.05	1	46.95	46.10	0	90,643	0.00%
2023/11/24	12	48.26	5	47.10	47.00	7	93,327	0.01%
2023/11/22	10	50.28	9	50.78	50.30	1	96,878	0.00%
2023/11/21	38	49.53	60	50.64	49.35	-22	98,689	-0.02%
2023/11/20	34	50.06	8	49.99	49.60	26	102,740	0.03%
2023/11/17	21	49.13	26	49.13	49.00	-5	103,925	0.00%
2023/11/16	6	47.64	35	47.65	48.50	-29	105,989	-0.03%
2023/11/15	9	47.89	8	47.99	48.15	1	107,828	0.00%
2023/11/14	36	46.16	32	46.24	45.70	4	109,022	0.00%
2023/11/13	2	44.78	5	44.87	45.40	-3	109,394	0.00%
2023/11/10	37	45.39	28	45.26	45.10	9	109,625	0.01%
2023/11/09	8.1	46.74	16	46.68	44.15	-7.9	109,470	-0.01%
2023/11/08	25	49.55	17	49.50	49.00	8	108,731	0.01%
2023/11/07	18	54.09	12	53.62	52.80	6	107,853	0.01%
2023/11/06	29	52.41	18	52.58	53.70	11	107,781	0.01%
2023/11/03	22	54.29	4	57.93	52.30	18	106,883	0.02%
2023/11/02	7	57.61	3	56.20	58.10	4	103,784	0.00%
2023/11/01	1	51.60	4	52.75	53.40	-3	103,252	0.00%
2023/10/31	1	52.30	3	52.13	49.80	-2	103,057	0.00%
2023/10/30	2	51.80	38	50.59	51.60	-36	103,103	-0.03%
2023/10/27	1	50.20	1	50.00	50.00	0	103,762	0.00%
2023/10/26	0	0.00	10	52.31	51.70	-10	103,820	-0.01%
2023/10/25	4	54.08	7	53.51	53.00	-3	103,793	0.00%
2023/10/24	5	51.42	11	51.74	51.90	-6	103,586	-0.01%
2023/10/23	1	53.70	5	54.26	54.00	-4	103,079	0.00%
2023/10/20	34	53.07	14	53.11	53.70	20	102,750	0.02%
2023/10/19	25	51.03	44	49.29	53.40	-19	102,321	-0.02%
2023/10/18	12	50.66	3	51.57	49.50	9	101,714	0.01%
2023/10/17	59	53.93	92	50.92	54.10	-33	100,798	-0.03%
2023/10/16	118	48.53	87	48.24	49.95	31	96,026	0.03%	大買/
2023/10/13	26	45.10	24	45.05	47.70	2	92,963	0.00%
2023/10/12	68	43.17	45	43.76	44.95	23	87,730	0.03%
2023/10/11	3	39.43	20	39.01	40.90	-17	84,240	-0.02%
2023/10/06	57	37.20	68	38.05	37.20	-11	82,489	-0.01%
2023/10/05	56	37.73	57	38.05	37.95	-1	81,453	0.00%
2023/10/04	3	36.40	8	36.83	37.35	-5	80,502	-0.01%
2023/10/03	38	36.52	37	36.65	36.40	1	79,845	0.00%
2023/10/02	20	38.22	62	37.59	36.50	-42	79,262	-0.05%
2023/09/28	77	37.92	60	38.24	37.75	17	77,939	0.02%
2023/09/27	16	37.56	16	37.66	38.00	0	76,725	0.00%
2023/09/26	16	38.35	15	37.81	37.35	1	75,989	0.00%
2023/09/25	96	37.77	54.5	37.76	37.70	41.5	74,687	0.06%
2023/09/22	22	36.63	28	37.29	37.55	-6	73,425	-0.01%
2023/09/21	0	0.00	1	36.85	36.60	-1	72,061	0.00%
2023/09/20	40	36.76	33	37.04	36.70	7	71,159	0.01%
2023/09/19	8	36.16	13	36.89	37.20	-5	70,097	-0.01%
2023/09/18	21	37.56	4	36.51	36.05	17	68,715	0.02%
2023/09/15	51	38.45	70	38.35	38.90	-19	66,004	-0.03%
2023/09/14	101	37.45	83	37.08	37.55	18	63,884	0.03%	大買/
2023/09/13	65	35.73	75	35.74	36.10	-10	62,170	-0.02%
2023/09/12	12	35.35	69	34.86	34.85	-57	61,057	-0.09%
2023/09/11	4	37.55	7	38.20	36.40	-3	59,194	-0.01%
2023/09/08	91	37.24	37	37.25	37.80	54	56,743	0.10%
2023/09/07	65	36.99	38.1	36.79	37.20	26.9	55,150	0.05%
2023/09/06	14	37.48	33	37.39	36.45	-19	53,971	-0.04%
2023/09/05	26	36.00	38	35.99	36.60	-12	51,580	-0.02%
2023/09/04	7	36.62	19	36.73	35.85	-12	49,640	-0.02%
2023/09/01	22	37.29	14	37.88	37.80	8	47,580	0.02%
2023/08/31	9	35.07	26	34.75	35.50	-17	43,695	-0.04%
2023/08/30	41	33.91	60.3	33.81	34.45	-19.3	41,668	-0.05%
2023/08/29	55	35.06	20	34.89	33.60	35	38,568	0.09%
2023/08/28	4	33.69	101.4	33.32	33.45	-97.4	34,809	-0.28%	大賣/
2023/08/25	19	34.09	29.1	34.05	33.70	-10.1	33,163	-0.03%
2023/08/24	73	33.87	67.3	34.31	34.30	5.7	30,072	0.02%
2023/08/23	62	32.22	16	32.46	33.00	46	25,165	0.18%
2023/08/22	18	30.21	61.1	29.98	30.00	-43.1	22,764	-0.19%
2023/08/21	155.1	27.76	188.1	28.06	29.00	-33	19,741	-0.17%	大買/大賣/
2023/08/18	145	27.77	11.2	28.01	26.40	133.8	16,996	0.79%	大買/鉅額交易
2023/08/17	1	24.75	20	25.51	26.40	-19	13,919	-0.14%
2023/08/16	7	24.31	19.3	24.48	24.00	-12.3	12,651	-0.10%
2023/08/15	52.1	25.85	55	25.85	25.70	-2.9	11,336	-0.03%
2023/08/14	37.1	24.66	15.2	25.30	25.75	21.9	9,722	0.23%
2023/08/11	16	23.37	35.5	23.57	24.00	-19.5	7,896	-0.25%
2023/08/10	16	23.19	36	23.30	23.25	-20	6,754	-0.30%
2023/08/09	50	22.04	46	22.28	22.45	4	5,538	0.07%
2023/08/08	1	20.45	4	20.60	21.30	-3	4,467	-0.07%
2023/08/07	0	0.00	2	19.75	19.50	-2	3,922	-0.05%
2023/08/04	3.5	19.38	0	0.00	19.35	3.5	3,829	0.09%
2023/08/02	1	19.55	1.2	20.15	19.50	-0.2	3,726	-0.01%
2023/08/01	6	20.66	6	20.99	20.40	0	3,400	0.00%
2023/07/31	0	0.00	11	20.01	20.20	-11	2,502	-0.44%
2023/07/28	8	18.27	2	18.40	18.40	6	2,135	0.28%
2023/07/20	3	17.45	11	17.15	17.25	-8	1,839	-0.43%
2023/07/19	3	18.15	3	17.50	17.65	0	1,814	0.00%
2023/07/18	10	18.39	1	17.80	18.00	9	1,774	0.51%
2023/07/17	4	17.15	0	0.00	18.40	4	1,632	0.25%
2023/07/07	15	17.50	0	0.00	17.55	15	1,529	0.98%
2023/07/06	20	18.55	0	0.00	18.55	20	1,457	1.37%
2023/06/21	0	0.00	2	18.50	18.50	-2	1,212	-0.16%
2023/06/19	0	0.00	0.6	18.30	18.35	-0.6	1,202	-0.05%
2023/06/14	0	0.00	2	18.40	18.30	-2	1,220	-0.16%
2023/06/13	3	17.95	3	17.90	17.85	0	1,152	0.00%
2023/06/07	4	17.95	0	0.00	17.90	4	1,197	0.33%
2023/05/25	3	17.60	0	0.00	17.50	3	1,654	0.18%
2023/05/23	1	17.50	0	0.00	17.55	1	1,670	0.06%
2023/05/22	2	17.45	1	17.45	17.45	1	1,692	0.06%
2023/05/18	5	17.60	0.5	17.65	17.65	4.5	1,697	0.26%
2023/04/10	1	18.80	3	18.80	18.75	-2	2,272	-0.09%
2023/03/31	0	0.00	1	18.80	18.80	-1	2,378	-0.04%
2023/03/29	0.5	18.60	0	0.00	18.40	0.5	2,382	0.02%
2023/03/24	0	0.00	10	18.90	18.90	-10	2,411	-0.41%
2023/03/08	10	18.85	0	0.00	18.90	10	2,646	0.38%
2023/03/06	3	18.75	0	0.00	18.75	3	2,578	0.12%
2023/02/23	3	18.75	16	18.56	18.80	-13	2,341	-0.56%
2023/02/21	10	18.10	0	0.00	18.10	10	2,206	0.45%
2023/02/20	0	0.00	5	18.05	18.15	-5	2,224	-0.22%
2023/02/17	3	17.95	0	0.00	17.90	3	2,257	0.13%
2023/02/16	5	17.70	0	0.00	17.80	5	2,274	0.22%
2023/02/15	0	0.00	5	17.75	17.65	-5	2,368	-0.21%
2023/02/13	5	17.55	0	0.00	17.55	5	2,472	0.20%
2023/02/03	0	0.00	2	18.30	18.10	-2	2,512	-0.08%
2023/02/02	2	18.20	13	17.94	18.45	-11	2,443	-0.45%
2023/02/01	0	0.00	3	17.30	17.35	-3	2,258	-0.13%
2023/01/31	0	0.00	1	17.30	17.30	-1	2,247	-0.04%
2022/12/27	3	16.80	0	0.00	16.80	3	2,197	0.14%
2022/12/16	3	16.55	0	0.00	16.60	3	2,147	0.14%
2022/12/14	1	17.15	0	0.00	17.05	1	2,130	0.05%
2022/12/08	1	16.40	0	0.00	16.45	1	2,037	0.05%
2022/12/06	5	17.40	1	17.05	16.95	4	2,003	0.20%
2022/12/02	0	0.00	5	17.70	17.80	-5	1,973	-0.25%
2022/12/01	4	17.75	0	0.00	17.65	4	1,981	0.20%
2022/11/30	1	17.90	5	17.30	17.85	-4	1,926	-0.21%
2022/11/29	5	16.80	0	0.00	16.90	5	1,819	0.27%
2022/11/23	5	16.90	0	0.00	16.80	5	1,849	0.27%
2022/11/22	0	0.00	12	16.70	16.80	-12	1,867	-0.64%
2022/11/21	2	16.75	0	0.00	16.75	2	1,881	0.11%
2022/11/17	3	17.00	0	0.00	17.10	3	2,012	0.15%
2022/11/16	0	0.00	10	16.90	16.95	-10	2,135	-0.47%
2022/11/15	0	0.00	1	17.10	17.15	-1	2,192	-0.05%
2022/11/14	4	16.81	3	16.70	16.80	1	2,184	0.05%
2022/11/11	6	17.45	0	0.00	16.65	6	2,209	0.27%
2022/11/10	11	16.46	6	16.52	16.50	5	2,179	0.23%
2022/11/09	1	16.40	0	0.00	16.40	1	2,258	0.04%
2022/11/08	3	16.30	0	0.00	16.05	3	2,340	0.13%
2022/11/07	40	16.09	30	16.20	16.25	10	2,359	0.42%
2022/10/20	1	15.20	0	0.00	15.20	1	2,493	0.04%
2022/10/18	1	15.80	0	0.00	15.75	1	2,506	0.04%
2022/09/30	0	0.00	1	16.50	16.80	-1	2,643	-0.04%
2022/09/05	1	19.65	0	0.00	19.30	1	2,946	0.03%
2022/08/30	2	20.00	0	0.00	20.25	2	2,952	0.07%
2022/08/26	0	0.00	1	20.80	20.65	-1	2,951	-0.03%
2022/08/23	3	23.83	0	0.00	23.70	3	2,825	0.11%
2022/08/18	5	23.45	2	23.50	23.50	3	2,578	0.12%
2022/08/15	0	0.00	0.9	22.35	22.95	-0.9	2,403	-0.04%
2022/08/09	0	0.00	1	20.10	20.05	-1	2,098	-0.05%
2022/08/05	1	19.95	0	0.00	19.90	1	2,122	0.05%
2022/07/28	0.5	19.60	0	0.00	19.40	0.5	2,167	0.02%
2022/07/18	0	0.00	0	19.80	19.70	0	2,354	0.00%
2022/07/08	0	0.00	2	19.25	19.25	-2	2,266	-0.09%
2022/07/04	0	0.00	0	18.10	18.00	0	2,235	0.00%
2022/07/01	2	18.70	65	18.30	18.30	-63	2,228	-2.83%
2022/06/27	0	0.00	0	20.90	20.85	0	2,160	0.00%
2022/06/24	1	20.30	0	0.00	20.30	1	2,159	0.05%
2022/06/20	0	0.00	0.4	21.30	21.10	-0.4	2,186	-0.02%
2022/06/14	1	22.50	0	0.00	22.75	1	2,381	0.04%
2022/05/12	1	22.10	2	22.35	21.95	-1	3,316	-0.03%
2022/05/09	20	22.55	0	0.00	22.25	20	3,398	0.59%
2022/04/28	1	22.45	1	23.00	22.45	0	3,647	0.00%
2022/04/27	1	21.25	0	0.00	21.65	1	3,490	0.03%
2022/04/14	1	23.55	0	0.00	23.60	1	3,921	0.03%
2022/04/01	0	0.00	4	23.85	24.05	-4	4,544	-0.09%
2022/03/30	0	0.00	0	24.35	24.35	0	4,684	0.00%
2022/03/24	0	0.00	2	24.08	24.30	-2	4,797	-0.04%
2022/03/21	0	0.00	5	24.55	24.15	-5	4,892	-0.10%
2022/03/17	20	23.90	0	0.00	23.90	20	4,886	0.41%
2022/03/16	0	0.00	2	23.55	23.60	-2	4,945	-0.04%
2022/03/11	0	0.00	2	23.15	23.40	-2	5,234	-0.04%
2022/03/08	1	21.40	0	0.00	21.30	1	6,100	0.02%
2022/02/25	5	22.45	0	0.00	22.15	5	7,324	0.07%
2022/02/24	1	22.05	0	0.00	21.95	1	7,603	0.01%
2022/02/22	3	22.65	0	0.00	22.75	3	9,730	0.03%
2022/02/10	0	0.00	1	23.90	23.85	-1	11,848	-0.01%
2022/02/09	1	24.00	0	0.00	23.95	1	12,061	0.01%
2022/02/08	4	23.19	0	0.00	23.35	4	12,303	0.03%
2022/01/26	2.8	22.24	0	0.00	22.35	2.8	12,459	0.02%
2022/01/20	0	0.00	2	24.23	24.30	-2	13,139	-0.02%
2022/01/19	7	24.15	0	0.00	24.15	7	13,346	0.05%
2022/01/17	2	24.65	0	0.00	24.70	2	13,597	0.01%
2022/01/13	0	0.00	0.8	24.35	24.35	-0.8	13,738	-0.01%
2022/01/10	2	24.25	0	0.00	24.20	2	13,892	0.01%
2022/01/07	2	24.45	0	0.00	24.45	2	14,101	0.01%
2022/01/06	0	0.00	2	24.80	24.90	-2	14,100	-0.01%
2022/01/03	1	26.20	0	0.00	25.75	1	14,271	0.01%
2021/12/30	0	0.00	10	26.25	26.30	-10	14,351	-0.07%
2021/12/29	5	25.95	0	0.00	25.90	5	14,346	0.03%
2021/12/28	1	26.10	5	26.20	25.80	-4	14,537	-0.03%
2021/12/27	0	0.00	13	25.66	25.80	-13	14,593	-0.09%
2021/12/24	5	25.75	0	0.00	25.50	5	14,676	0.03%
2021/12/23	0	0.00	5	25.60	25.50	-5	14,750	-0.03%
2021/12/22	5	25.45	0	0.00	25.25	5	14,909	0.03%
2021/12/14	1.2	25.11	0	0.00	25.20	1.2	15,406	0.01%
2021/12/10	4	25.69	0	0.00	25.55	4	15,772	0.03%
2021/12/09	5	26.05	4	26.08	26.05	1	15,881	0.01%
2021/12/08	4	26.58	5	26.85	26.25	-1	16,054	-0.01%
2021/12/07	5	26.25	0	0.00	26.25	5	16,466	0.03%
2021/12/03	0	0.00	0.3	26.60	26.75	-0.3	17,898	0.00%
2021/12/02	5	26.60	4	26.75	26.05	1	18,893	0.01%
2021/12/01	5	26.45	5	26.90	26.85	0	21,956	0.00%
2021/11/30	0	0.00	7	26.21	25.75	-7	23,630	-0.03%
2021/11/29	0	0.00	2	24.85	24.85	-2	24,182	-0.01%
2021/11/26	1	25.20	6	26.10	25.20	-5	24,439	-0.02%
2021/11/25	5	25.80	0	0.00	25.55	5	24,500	0.02%
2021/11/23	2	25.55	3	25.67	25.55	-1	24,868	0.00%
2021/11/22	15	26.52	8	26.10	26.00	7	25,040	0.03%
2021/11/19	8	26.98	10	27.95	26.60	-2	25,143	-0.01%
2021/11/18	3	26.45	2	26.43	26.00	1	23,899	0.00%
2021/11/17	9	26.23	27	26.39	26.60	-18	24,198	-0.07%
2021/11/16	1	25.80	2	25.60	25.75	-1	23,951	0.00%
2021/11/15	0	0.00	2	25.15	25.50	-2	23,867	-0.01%
2021/11/12	9	25.46	2	25.60	25.00	7	24,105	0.03%
2021/11/11	2	25.65	1.2	25.48	25.45	0.8	24,211	0.00%
2021/11/09	1	25.10	0.2	25.25	25.25	0.8	24,701	0.00%
2021/11/08	5	25.40	1	25.40	25.40	4	24,982	0.02%
2021/11/04	0	0.00	4	24.65	24.45	-4	26,515	-0.02%
2021/11/03	0	0.00	6	24.60	24.55	-6	27,576	-0.02%
2021/11/02	10.2	25.19	16.1	24.55	24.30	-5.9	28,902	-0.02%
2021/10/28	15	24.32	0	0.00	24.25	15	34,847	0.04%
2021/10/27	10.4	24.61	35.2	24.67	24.85	-24.8	35,551	-0.07%
2021/10/26	5	24.60	0	0.00	24.20	5	37,758	0.01%
2021/10/25	20.1	24.20	0	0.00	24.35	20.1	38,110	0.05%
2021/10/22	0.1	23.95	0.8	24.30	24.40	-0.7	38,221	0.00%
2021/10/21	0	0.00	5	24.35	23.85	-5	38,369	-0.01%
2021/10/20	5.1	24.20	0	0.00	24.05	5.1	38,612	0.01%
2021/10/15	2	23.80	15.1	23.85	23.85	-13.1	39,725	-0.03%
2021/10/14	0	0.00	10	23.15	23.15	-10	39,654	-0.03%
2021/10/12	1	23.40	0	0.00	23.65	1	39,739	0.00%
2021/10/07	0	0.00	1.2	24.84	24.65	-1.2	40,374	0.00%
2021/10/06	1.1	24.55	0	0.00	24.10	1.1	41,904	0.00%
2021/10/05	2	23.48	1	23.50	24.00	1	43,296	0.00%
2021/10/04	0.6	23.30	2	23.23	23.00	-1.4	43,223	0.00%
2021/10/01	2	24.35	0	0.00	24.10	2	43,315	0.00%
2021/09/30	0.1	24.80	5	25.40	25.30	-4.9	43,355	-0.01%
2021/09/29	1	25.50	4.4	25.15	24.90	-3.4	43,544	-0.01%
2021/09/28	1	26.05	0	0.00	26.05	1	44,063	0.00%
2021/09/27	1	26.95	0	0.00	26.50	1	44,114	0.00%
2021/09/24	1	26.70	1	26.90	26.80	0	44,145	0.00%
2021/09/23	22	26.33	0	0.00	26.25	22	44,083	0.05%
2021/09/22	2.1	26.10	10	26.15	26.05	-7.9	44,133	-0.02%
2021/09/16	13	27.45	14	26.98	26.80	-1	43,959	0.00%
2021/09/15	1	26.85	1	27.05	26.85	0	43,793	0.00%
2021/09/14	5.1	27.54	6	27.37	27.15	-0.9	43,716	0.00%
2021/09/13	2	27.55	3	27.20	27.30	-1	43,573	0.00%
2021/09/10	19	28.15	4	28.13	27.95	15	43,362	0.03%
2021/09/09	16	28.08	9	27.93	27.75	7	42,888	0.02%
2021/09/08	4.1	27.83	10	27.15	27.05	-5.9	42,075	-0.01%
2021/09/07	6.1	28.76	13	28.74	28.40	-6.9	41,379	-0.02%
2021/09/06	66	29.60	50	29.94	30.20	16	40,346	0.04%
2021/09/03	1	28.50	19.1	28.43	28.80	-18.1	36,730	-0.05%
2021/09/02	1.1	27.30	5	27.62	26.20	-3.9	34,741	-0.01%
2021/09/01	8	26.29	9	26.57	27.05	-1	34,525	0.00%
2021/08/31	2	25.68	11	25.46	25.70	-9	34,291	-0.03%
2021/08/30	14	27.83	5	27.80	27.80	9	34,118	0.03%
2021/08/27	0	27.35	5	27.15	27.35	-5	33,923	-0.01%
2021/08/26	24	27.66	5	27.50	27.20	19	34,011	0.06%
2021/08/25	16	27.58	21	27.15	27.00	-5	33,962	-0.01%
2021/08/24	2	26.85	3	27.48	26.65	-1	33,608	0.00%
2021/08/23	2	26.75	2	26.50	26.95	0	33,387	0.00%
2021/08/20	1	24.90	1	25.00	24.80	0	33,119	0.00%
2021/08/19	1	25.25	10	25.25	24.60	-9	33,003	-0.03%
2021/08/18	11.7	25.25	1	24.00	25.70	10.7	33,223	0.03%
2021/08/17	7	24.81	7	25.26	24.10	0	33,752	0.00%
2021/08/13	28	26.17	0	0.00	25.55	28	33,200	0.08%
2021/08/12	28	27.07	27	26.96	26.90	1	32,832	0.00%
2021/08/11	32	27.55	24	27.67	26.50	8	32,317	0.02%
2021/08/10	8	27.99	13	28.43	28.10	-5	31,599	-0.02%
2021/08/09	16	29.99	15	29.55	29.35	1	30,664	0.00%
2021/08/06	42	30.30	40	30.35	29.25	2	29,741	0.01%
2021/08/05	38	29.60	173	30.30	30.65	-135	28,528	-0.47%	大賣/鉅額交易
2021/08/04	55	28.14	71	28.38	29.00	-16	26,027	-0.06%
2021/08/03	43	26.43	78	26.72	27.75	-35	23,989	-0.15%
2021/08/02	15	25.91	12	25.88	25.50	3	22,932	0.01%
2021/07/30	78	25.71	67	26.47	25.60	11	22,352	0.05%
2021/07/29	3	24.90	6	24.34	24.65	-3	20,122	-0.01%
2021/07/28	7	23.45	1	23.80	23.50	6	19,872	0.03%
2021/07/27	1	24.85	0	0.00	24.55	1	20,121	0.00%
2021/07/26	5	24.40	7	24.68	24.95	-2	20,232	-0.01%
2021/07/23	0	0.00	15	24.58	24.15	-15	20,526	-0.07%
2021/07/22	14	24.24	5	24.45	24.35	9	21,128	0.04%
2021/07/21	2	23.80	6	23.79	23.80	-4	22,342	-0.02%
2021/07/19	2	23.45	0	0.00	23.45	2	23,761	0.01%
2021/07/16	1	24.00	0	0.00	24.00	1	24,118	0.00%
2021/07/15	25	23.32	0.1	24.15	24.20	24.9	24,197	0.10%
2021/07/14	8	24.13	2	23.15	23.35	6	24,228	0.02%
2021/07/13	19	25.77	25	25.78	24.50	-6	24,184	-0.02%
2021/07/12	12	24.04	30.1	24.24	24.65	-18.1	22,801	-0.08%
2021/07/08	3	22.58	0	0.00	22.50	3	21,806	0.01%
2021/07/06	3	22.35	0	0.00	22.15	3	22,663	0.01%
2021/07/05	22	22.45	7	22.21	22.90	15	22,708	0.07%
2021/06/29	2	21.85	0	0.00	21.30	2	23,082	0.01%
2021/06/22	1	20.90	0	0.00	20.85	1	23,386	0.00%
2021/06/21	0	0.00	0.1	21.00	20.65	-0.1	23,434	0.00%
2021/06/18	6	21.65	0	0.00	21.40	6	24,068	0.02%
2021/06/17	0	0.00	14	21.59	21.90	-14	24,802	-0.06%
2021/06/15	0	0.00	5	21.95	21.95	-5	26,279	-0.02%
2021/06/11	2	21.75	0	0.00	21.70	2	26,200	0.01%
2021/06/10	0	0.00	4	21.65	21.75	-4	26,202	-0.02%
2021/06/09	4	22.20	10	22.15	21.95	-6	26,084	-0.02%
2021/06/08	0	0.00	1	21.60	21.65	-1	25,538	0.00%
2021/06/04	2	21.28	0	0.00	21.10	2	25,388	0.01%
2021/06/03	10	21.50	10	21.90	21.90	0	25,315	0.00%
2021/06/02	6	21.71	8	21.55	21.50	-2	25,091	-0.01%
2021/06/01	0	0.00	5	21.45	21.45	-5	24,765	-0.02%
2021/05/31	11	21.58	6	21.27	21.20	5	24,673	0.02%
2021/05/28	5	21.00	0	0.00	21.15	5	24,555	0.02%
2021/05/27	10	20.70	2	20.70	20.80	8	24,655	0.03%
2021/05/26	8	20.81	0	0.00	20.75	8	24,700	0.03%
2021/05/25	10	20.70	6	21.15	21.50	4	24,384	0.02%
2021/05/24	2	19.65	0	0.00	19.70	2	23,592	0.01%
2021/05/18	0	0.00	1	18.75	18.75	-1	23,624	0.00%
2021/05/17	6	17.14	10	17.30	17.05	-4	23,690	-0.02%
2021/05/14	1	18.90	13	19.03	18.70	-12	23,551	-0.05%
2021/05/13	5	19.20	0	0.00	19.00	5	23,366	0.02%
2021/05/12	3	19.05	2	19.23	18.90	1	23,170	0.00%
2021/05/10	3	22.32	0	0.00	22.25	3	22,796	0.01%
2021/05/07	5	22.95	3	23.22	23.25	2	22,644	0.01%
2021/05/05	1	22.60	0	0.00	22.00	1	22,372	0.00%
2021/05/04	20	23.00	2	22.50	22.50	18	22,259	0.08%
2021/05/03	5	23.86	0	0.00	23.30	5	21,948	0.02%
2021/04/29	30	25.67	23	25.97	25.30	7	22,047	0.03%
2021/04/28	59	26.65	53	26.52	26.70	6	21,976	0.03%
2021/04/27	47	25.90	55.1	25.19	26.00	-8.1	22,434	-0.04%
2021/04/26	5	24.40	25	24.68	24.80	-20	21,944	-0.09%
2021/04/23	10	22.05	16	21.43	22.55	-6	21,284	-0.03%
2021/04/22	2	21.28	15	21.31	20.50	-13	20,128	-0.06%
2021/04/21	1.1	20.96	2	21.10	20.90	-0.9	19,705	0.00%
2021/04/20	12	21.43	4	21.25	21.20	8	19,587	0.04%
2021/04/19	11	20.88	16	20.78	21.00	-5	19,504	-0.03%
2021/04/16	8	20.46	0.8	20.45	20.55	7.2	19,257	0.04%
2021/04/14	5	20.07	0.2	19.05	19.80	4.8	18,920	0.03%
2021/04/13	3	21.75	8.3	21.00	20.30	-5.3	18,627	-0.03%
2021/04/12	12	20.80	16	20.82	20.60	-4	17,965	-0.02%
2021/04/09	14	20.21	3	20.13	20.05	11	17,702	0.06%
2021/04/08	14	19.59	19	19.70	19.95	-5	17,572	-0.03%
2021/04/07	13	19.24	9	19.27	19.25	4	17,205	0.02%
2021/04/06	0	0.00	2	19.15	19.10	-2	17,117	-0.01%
2021/04/01	0	0.00	10	18.70	18.55	-10	17,121	-0.06%
2021/03/31	15.2	18.78	0	0.00	18.65	15.2	17,081	0.09%
2021/03/30	0.3	18.65	2	18.65	18.65	-1.7	17,135	-0.01%
2021/03/29	21	18.49	0	0.00	18.35	21	17,362	0.12%
2021/03/26	10	18.35	10.1	18.57	18.35	-0.1	17,325	0.00%
2021/03/25	0	0.00	0.4	18.30	18.20	-0.4	17,241	0.00%
2021/03/24	6	18.34	1	18.55	18.30	5	17,159	0.03%
2021/03/23	9	18.87	1	18.60	18.45	8	17,149	0.05%
2021/03/22	40	18.53	3	19.02	18.90	37	16,568	0.22%
2021/03/19	0	0.00	14	18.34	18.50	-14	15,787	-0.09%
2021/03/18	3	17.63	11	18.27	17.55	-8	15,329	-0.05%
2021/03/17	7.3	16.95	19	17.17	16.90	-11.7	14,517	-0.08%
2021/03/16	0.2	16.95	0	0.00	16.85	0.2	15,043	0.00%
2021/03/11	0	0.00	1	16.55	16.60	-1	17,823	-0.01%
2021/03/10	2	16.10	1	15.95	16.00	1	18,883	0.01%
2021/03/08	6	16.15	0	0.00	16.00	6	21,049	0.03%
2021/03/04	12	16.82	40	16.55	16.55	-28	22,386	-0.13%
2021/03/03	80	16.80	0	0.00	17.10	80	22,715	0.35%
2021/03/02	2	17.50	2	17.83	17.00	0	22,914	0.00%
2021/02/25	5	17.10	5	17.20	17.00	0	25,293	0.00%
2021/02/24	0	0.00	2	17.45	16.80	-2	26,346	-0.01%
2021/02/23	0	0.00	7	16.82	17.20	-7	26,401	-0.03%
2021/02/22	2	17.00	5	17.40	17.00	-3	26,273	-0.01%
2021/02/19	6	17.00	0	0.00	17.00	6	26,200	0.02%
2021/02/18	80	16.43	11	16.55	16.85	69	26,146	0.26%
2021/02/17	5	16.60	3	16.57	16.70	2	26,024	0.01%
2021/02/05	2	15.55	13	15.54	15.50	-11	25,771	-0.04%
2021/02/03	2	15.80	1	15.95	15.80	1	25,738	0.00%
2021/02/02	4	16.20	0	0.00	16.20	4	25,718	0.02%
2021/01/28	2	16.10	0	0.00	16.05	2	25,412	0.01%
2021/01/25	5	16.90	5	17.40	16.95	0	25,381	0.00%
2021/01/22	11	17.17	0	0.00	17.30	11	25,339	0.04%
2021/01/21	0	0.00	6	17.51	16.75	-6	24,989	-0.02%
2021/01/20	35	18.33	52	16.92	16.60	-17	24,558	-0.07%
2021/01/19	56	18.23	41	18.06	18.40	15	23,282	0.06%
2021/01/15	4	16.30	0	0.00	16.30	4	22,298	0.02%
2021/01/14	6	16.85	0	0.00	16.85	6	22,326	0.03%
2021/01/13	15	16.89	0	0.00	16.80	15	22,593	0.07%
2021/01/12	1	17.35	1	16.80	16.45	0	22,486	0.00%
2021/01/11	0	0.00	1	16.95	17.20	-1	22,233	0.00%
2021/01/08	1	16.70	0	0.00	16.60	1	22,116	0.00%
2020/12/31	1	16.90	0	0.00	17.00	1	24,338	0.00%
2020/12/30	1	17.50	0	0.00	17.50	1	24,317	0.00%
2020/12/29	8	17.74	23	17.74	17.60	-15	24,299	-0.06%
2020/12/28	32	18.14	110	17.70	18.15	-78	24,212	-0.32%	大賣/
2020/12/25	31	17.50	1	17.50	17.30	30	24,012	0.12%
2020/12/24	1	17.65	0	0.00	17.25	1	24,580	0.00%
2020/12/23	72	17.73	3	18.00	17.55	69	24,708	0.28%
2020/12/22	1	17.55	0	0.00	17.10	1	24,496	0.00%
2020/12/21	1	17.85	2	17.90	17.95	-1	24,469	0.00%
2020/12/18	2	17.85	1	18.35	17.80	1	24,663	0.00%
2020/12/17	1	18.25	1	18.15	18.30	0	24,837	0.00%
2020/12/16	3	18.05	2	18.13	18.10	1	24,926	0.00%
2020/12/15	0	0.00	2	17.20	17.20	-2	24,906	-0.01%
2020/12/14	0	0.00	2	18.00	17.90	-2	24,946	-0.01%
2020/12/11	1	16.80	7	17.39	17.35	-6	25,346	-0.02%
2020/12/10	12	17.86	19	17.82	17.60	-7	25,770	-0.03%
2020/12/09	25	19.67	10	19.55	19.50	15	26,092	0.06%
2020/12/08	28	20.13	29	20.10	20.80	-1	25,833	0.00%
2020/12/07	32	20.29	21	20.18	20.65	11	24,665	0.04%
2020/12/04	9	18.07	14	18.69	18.80	-5	23,431	-0.02%
2020/12/03	5	16.97	12.9	16.72	17.10	-7.9	22,291	-0.04%
2020/12/02	8	15.89	294	15.35	16.00	-286	21,137	-1.35%	大賣/鉅額交易
2020/12/01	2	14.70	9	14.87	14.95	-7	20,557	-0.03%
2020/11/30	27	14.56	11	14.53	14.60	16	20,137	0.08%
2020/11/27	5	13.80	6.1	13.84	13.85	-1.1	19,216	-0.01%
2020/11/26	1	13.05	2.3	13.27	13.55	-1.3	18,917	-0.01%
2020/11/25	5	13.40	2	13.40	13.45	3	18,602	0.02%
2020/11/24	10.9	13.38	47	13.53	13.25	-36.1	18,030	-0.20%
2020/11/23	0	0.00	41	12.75	12.90	-41	15,856	-0.26%
2020/11/20	8	11.60	21	11.66	11.75	-13	14,750	-0.09%
2020/11/18	0.2	11.25	0	0.00	11.30	0.2	14,639	0.00%
2020/11/17	15	11.18	0	0.00	11.15	15	14,669	0.10%
2020/11/09	0	0.00	4	11.48	11.40	-4	15,935	-0.03%
2020/11/06	1	11.15	0	0.00	11.10	1	15,924	0.01%
2020/11/04	11.9	11.42	2	11.48	11.45	9.9	16,157	0.06%
2020/11/03	3	11.30	0	0.00	11.30	3	16,227	0.02%
2020/11/02	2.3	11.06	1	11.05	11.10	1.3	16,317	0.01%
2020/10/30	1	11.20	0	0.00	11.20	1	16,393	0.01%
2020/10/29	9.2	11.72	0	0.00	11.70	9.2	16,375	0.06%
2020/10/28	11.2	12.14	0	0.00	11.85	11.2	16,457	0.07%
2020/10/27	2	12.25	0	0.00	12.30	2	16,375	0.01%
2020/10/26	5	12.30	1	12.45	12.30	4	16,397	0.02%
2020/10/23	4	12.54	0	0.00	12.40	4	16,383	0.02%
2020/10/22	8	12.38	10	12.67	12.80	-2	17,709	-0.01%
2020/10/21	18	12.38	2	12.45	12.45	16	17,697	0.09%
2020/10/20	3	12.18	0	0.00	12.15	3	17,553	0.02%
2020/10/19	2	12.33	1	12.35	12.25	1	18,132	0.01%
2020/10/16	61	12.25	2	12.10	12.20	59	18,113	0.33%
2020/10/15	6.5	12.60	0	0.00	12.45	6.5	18,149	0.04%
2020/10/14	2.5	12.76	1	12.85	12.60	1.5	17,999	0.01%
2020/10/13	7	12.46	6	12.50	12.45	1	17,783	0.01%
2020/10/12	2	12.70	2	12.80	12.85	0	17,691	0.00%
2020/10/08	6	12.27	36	12.66	12.80	-30	16,660	-0.18%
2020/10/07	3	11.68	0	0.00	11.65	3	15,596	0.02%
2020/09/29	4	11.70	5	11.91	11.70	-1	15,331	-0.01%
2020/09/24	1	11.20	2	11.25	11.05	-1	15,028	-0.01%
2020/09/23	2	11.28	2	11.25	11.20	0	15,112	0.00%
2020/09/22	3	12.88	2	12.85	12.95	1	14,912	0.01%
2020/09/18	2	13.25	1	13.25	13.30	1	14,571	0.01%
2020/09/17	1	13.45	0	0.00	13.35	1	14,499	0.01%
2020/09/16	23	13.79	22	13.78	13.40	1	14,458	0.01%
2020/09/15	9	13.86	12	14.02	13.60	-3	14,093	-0.02%
2020/09/14	2	13.35	9	13.46	13.95	-7	13,490	-0.05%
2020/09/11	1	12.80	5	12.85	12.70	-4	12,634	-0.03%
2020/09/10	0	0.00	4	12.73	12.60	-4	12,501	-0.03%
2020/09/09	2	12.60	0	0.00	12.60	2	12,495	0.02%
2020/09/07	11	12.50	0	0.00	12.40	11	12,692	0.09%
2020/09/04	6	12.25	0	0.00	12.30	6	12,518	0.05%
2020/09/03	5	12.65	0	0.00	12.70	5	12,598	0.04%
2020/09/02	2	12.35	0	0.00	12.35	2	12,540	0.02%
2020/08/28	2	12.35	10	12.30	12.35	-8	12,926	-0.06%
2020/08/21	15	12.20	7	12.44	12.35	8	13,315	0.06%
2020/08/20	23	12.02	0	0.00	11.95	23	13,678	0.17%
2020/08/18	3	13.63	3	13.97	13.60	0	13,783	0.00%
2020/08/17	0	0.00	12	13.29	13.50	-12	14,643	-0.08%
2020/08/14	0	0.00	2	12.80	12.85	-2	15,164	-0.01%
2020/08/12	2	12.55	0	0.00	12.55	2	15,439	0.01%
2020/08/11	1	12.85	0	0.00	12.85	1	15,645	0.01%
2020/08/10	0	0.00	1	12.90	12.70	-1	15,571	-0.01%
2020/08/07	5	12.90	2	13.05	12.70	3	15,607	0.02%
2020/08/06	4	12.78	13	13.00	12.80	-9	15,558	-0.06%
2020/08/05	2.1	12.65	11	12.85	12.65	-8.9	15,573	-0.06%
2020/08/04	10	12.95	0	0.00	12.70	10	15,967	0.06%
2020/07/30	60	12.30	74	12.40	12.45	-14	15,953	-0.09%
2020/07/29	52	12.20	100	12.20	12.25	-48	16,109	-0.30%
2020/07/28	101	13.00	7	12.76	12.30	94	16,093	0.58%	大買/
2020/07/27	16	12.19	7	12.26	12.10	9	14,859	0.06%
2020/07/24	55	12.26	0	0.00	11.90	55	14,983	0.37%
2020/07/23	21	12.51	12	12.50	12.45	9	15,158	0.06%
2020/07/21	0	0.00	10	11.60	11.85	-10	15,361	-0.07%
2020/07/20	12	11.35	0	0.00	11.40	12	15,784	0.08%
2020/07/17	50	11.90	0	0.00	11.65	50	16,118	0.31%
2020/07/16	0	0.00	20	11.95	12.05	-20	16,755	-0.12%
2020/07/14	21	12.19	0	0.00	12.00	21	17,270	0.12%
2020/07/13	20	12.20	3	12.15	12.15	17	17,607	0.10%
2020/07/10	5	12.20	0	0.00	12.20	5	17,621	0.03%
2020/07/09	0	0.00	5	13.15	12.90	-5	17,619	-0.03%
2020/07/08	3	13.13	8	13.20	13.05	-5	17,545	-0.03%
2020/07/07	50	13.20	2	12.95	12.95	48	17,497	0.27%
2020/07/03	2	13.20	83	13.00	13.00	-81	16,896	-0.48%
2020/06/30	3	12.40	0	0.00	12.25	3	16,677	0.02%
2020/06/29	30	12.15	0	0.00	12.15	30	16,648	0.18%
2020/06/24	50	12.45	0	0.00	12.35	50	16,639	0.30%
2020/06/19	0	0.00	10	12.00	12.30	-10	16,686	-0.06%
2020/06/18	0	0.00	6.4	12.05	12.00	-6.4	16,792	-0.04%
2020/06/16	0	0.00	5	11.85	11.95	-5	16,721	-0.03%
2020/06/15	5	12.27	20	12.15	11.85	-15	16,769	-0.09%
2020/06/12	21	11.70	0	0.00	12.05	21	16,667	0.13%
2020/06/11	5	11.80	10	11.83	11.65	-5	16,465	-0.03%
2020/06/10	2	11.90	3	12.00	11.75	-1	16,346	-0.01%
2020/06/08	0	0.00	290	13.10	12.90	-290	16,000	-1.81%	大賣/鉅額交易
2020/06/05	0	0.00	10	12.65	12.65	-10	15,713	-0.06%
2020/06/03	0	0.00	43	12.50	12.45	-43	15,464	-0.28%
2020/06/02	0	0.00	1	12.50	12.45	-1	15,391	-0.01%
2020/06/01	2	12.40	0	0.00	12.45	2	15,419	0.01%
2020/05/27	0	0.00	8	12.28	12.30	-8	14,948	-0.05%
2020/05/26	41	13.33	1	13.45	13.30	40	14,452	0.28%
2020/05/25	83	13.96	127	13.83	13.55	-44	14,151	-0.31%	大賣/
2020/05/22	82	13.84	50	13.92	13.90	32	13,764	0.23%
2020/05/21	12	12.35	24	12.74	13.20	-12	12,518	-0.10%
2020/05/20	0	0.00	2	12.10	12.00	-2	11,598	-0.02%
2020/05/19	0	0.00	4	11.90	11.90	-4	11,337	-0.04%
2020/05/18	0	0.00	13	12.10	11.95	-13	11,161	-0.12%
2020/05/15	0	0.00	4	11.65	11.75	-4	10,866	-0.04%
2020/05/14	10	11.70	0	0.00	11.55	10	10,661	0.09%
2020/05/12	12	11.97	0	0.00	11.60	12	10,400	0.12%
2020/05/11	15	12.12	15.6	12.14	11.95	-0.6	10,201	-0.01%
2020/05/05	0	0.00	2	11.70	11.55	-2	9,290	-0.02%
2020/05/04	19	11.57	1	11.30	11.75	18	9,010	0.20%
2020/04/30	4	11.53	0	0.00	11.55	4	8,845	0.05%
2020/04/28	10	11.80	7	12.09	11.70	3	8,227	0.04%
2020/04/27	3	11.92	4	11.91	11.80	-1	7,914	-0.01%
2020/04/24	9	11.62	4	11.96	11.70	5	7,612	0.07%
2020/04/23	4	11.09	5	11.50	11.70	-1	7,064	-0.01%
2020/04/22	6	10.77	2	10.68	10.85	4	6,507	0.06%
2020/04/21	8	10.89	2	10.90	11.10	6	6,124	0.10%
2020/04/20	0	0.00	2	10.30	10.35	-2	5,379	-0.04%
2020/04/17	12	10.13	4	10.23	9.89	8	5,121	0.16%
2020/04/16	4	9.55	2	9.24	9.79	2	4,686	0.04%
2020/03/24	0	0.00	4	8.15	8.16	-4	3,796	-0.11%
2020/03/23	0	0.00	21	7.44	7.44	-21	3,618	-0.58%
2020/03/19	5	6.00	5	6.06	6.16	0	3,595	0.00%
2020/03/16	30	6.06	0	0.00	6.06	30	3,430	0.87%
2020/03/13	30	6.21	0	0.00	6.45	30	3,457	0.87%
2020/03/05	2	8.15	2	8.01	7.97	0	3,557	0.00%
2020/02/13	5	7.87	3	7.80	7.77	2	3,424	0.06%
2020/02/12	31	7.94	30	7.90	7.91	1	3,421	0.03%
2020/02/11	0	0.00	4	7.72	7.71	-4	3,359	-0.12%
2020/02/10	0	0.00	10	7.69	7.67	-10	3,354	-0.30%
2020/02/07	1	7.71	0	0.00	7.64	1	3,322	0.03%
2020/02/06	17	7.86	10	7.64	7.82	7	3,359	0.21%
2020/02/04	0	0.00	10	7.15	7.30	-10	3,252	-0.31%
2020/01/31	1	7.45	0	0.00	7.43	1	3,207	0.03%
2020/01/20	10	8.19	0	0.00	8.16	10	3,113	0.32%
2020/01/16	2	8.15	0	0.00	8.22	2	3,171	0.06%
2020/01/15	0	0.00	10	8.22	8.18	-10	3,160	-0.32%
2020/01/13	0	0.00	3	8.25	8.22	-3	3,111	-0.10%
2020/01/09	0	0.00	2	8.22	8.18	-2	3,107	-0.06%
2020/01/08	0	0.00	9	8.10	8.10	-9	3,112	-0.29%
2020/01/07	10	8.29	0	0.00	8.22	10	3,091	0.32%
2020/01/06	0	0.00	6	8.39	8.36	-6	3,059	-0.20%
2020/01/03	90	8.93	0	0.00	8.65	90	2,999	3.00%
2020/01/02	12	9.12	1	9.28	9.03	11	2,890	0.38%
2019/12/31	0	0.00	18	9.22	9.13	-18	2,791	-0.64%
2019/12/30	2	8.76	2	8.79	8.73	0	2,385	0.00%
2019/12/23	8	8.70	0	0.00	8.59	8	2,375	0.34%
2019/12/17	0	0.00	3	8.44	8.47	-3	2,251	-0.13%
2019/12/16	0	0.00	5	8.43	8.38	-5	2,194	-0.23%
2019/12/12	5	8.34	0	0.00	8.31	5	2,127	0.24%
2019/12/10	0	0.00	2	8.40	8.33	-2	2,085	-0.10%
2019/12/09	0	0.00	3	8.30	8.23	-3	2,042	-0.15%
2019/12/06	5	8.21	0	0.00	8.20	5	2,053	0.24%
2019/12/05	5	8.39	0	0.00	8.35	5	2,045	0.24%
2019/12/04	0	0.00	6	8.21	8.39	-6	2,231	-0.27%
2019/12/03	6	8.13	0	0.00	8.10	6	2,103	0.29%
2019/11/27	0	0.00	1	8.23	8.20	-1	2,123	-0.05%
2019/11/20	1	7.97	0	0.00	8.02	1	1,942	0.05%
2019/11/04	0	0.00	4.6	8.19	8.19	-4.6	1,946	-0.23%
2019/10/24	0	0.00	5	8.52	8.31	-5	1,960	-0.26%
2019/09/27	0	0.00	0	8.13	8.13	0	2,165	0.00%
2019/09/26	0	0.00	5	8.60	8.37	-5	2,132	-0.23%
2019/09/25	50	8.34	0	0.00	8.26	50	1,992	2.51%
2019/09/06	0	0.00	3	8.39	8.41	-3	1,872	-0.16%
2019/08/20	3	8.18	0	0.00	8.15	3	1,468	0.20%
2019/07/24	0	0.00	12	8.57	8.55	-12	1,586	-0.76%
2019/07/19	12	8.60	4	8.58	8.57	8	1,792	0.45%
2019/07/17	20	8.18	0	0.00	8.17	20	1,953	1.02%
2019/07/16	0	0.00	7	8.28	8.21	-7	2,065	-0.34%
2019/07/12	4	8.35	0	0.00	8.28	4	2,198	0.18%
2019/07/09	7	8.14	0	0.00	8.15	7	2,247	0.31%
2019/07/01	0	0.00	7.2	8.19	8.15	-7.2	2,744	-0.26%
2019/05/16	10	8.00	0	0.00	7.98	10	3,068	0.33%
2019/04/23	50	9.25	0	0.00	9.28	50	3,076	1.63%
2019/04/19	0	0.00	8.8	8.93	9.18	-8.8	2,760	-0.32%
2019/04/17	0	0.00	15	8.92	8.91	-15	2,612	-0.57%
2019/04/12	50	8.80	0	0.00	8.66	50	2,588	1.93%
2019/04/10	20	8.79	0	0.00	8.83	20	2,581	0.77%
2019/04/03	3	8.43	27	8.51	8.73	-24	2,414	-0.99%
2019/04/02	11	8.14	9	8.14	8.14	2	2,255	0.09%
2019/04/01	6	8.05	6	8.12	8.02	0	2,216	0.00%
2019/03/29	6	8.07	2	8.06	8.03	4	2,192	0.18%
2019/03/28	10	8.10	0	0.00	8.07	10	2,183	0.46%
2019/03/27	6	8.12	8	8.16	8.14	-2	2,189	-0.09%
2019/03/26	3	8.16	9	8.21	8.17	-6	2,161	-0.28%
2019/03/25	2	8.11	0	0.00	8.17	2	2,173	0.09%
2019/03/21	6	8.46	1	8.41	8.39	5	2,141	0.23%
2019/03/20	7	8.56	0	0.00	8.46	7	2,146	0.33%
2019/02/18	0	0.00	10	8.95	8.88	-10	2,665	-0.38%
2019/02/15	0	0.00	40	8.91	8.88	-40	2,702	-1.48%
2019/02/14	0	0.00	10	9.00	8.98	-10	2,707	-0.37%
2019/02/13	60	9.09	10	9.15	8.99	50	2,722	1.84%
2019/02/12	5	8.95	0	0.00	8.96	5	2,300	0.22%
2019/02/11	5	8.78	0	0.00	8.75	5	2,336	0.21%
2019/01/30	2	8.85	0	0.00	8.85	2	2,344	0.09%
2019/01/29	0	0.00	6	9.00	8.96	-6	2,356	-0.25%
2019/01/28	6	9.09	4	9.05	9.02	2	2,388	0.08%
2019/01/25	0	0.00	50	9.05	9.04	-50	2,433	-2.05%
2019/01/24	40	9.03	0	0.00	9.00	40	2,437	1.64%
2019/01/23	20	9.03	6	9.02	9.01	14	2,459	0.57%
2019/01/22	10	9.25	15	9.27	9.03	-5	2,476	-0.20%
2019/01/21	15	9.09	0	0.00	9.00	15	2,467	0.61%
2019/01/08	0	0.00	5	9.36	9.24	-5	2,600	-0.19%
2019/01/02	0	0.00	5	9.51	9.45	-5	2,692	-0.19%
2018/12/28	5	9.34	0	0.00	9.36	5	2,691	0.19%
2018/12/13	0	0.00	10	9.50	9.39	-10	2,880	-0.35%
2018/12/12	10	9.46	0	0.00	9.46	10	2,882	0.35%
2018/11/29	5	9.15	5	9.18	9.14	0	2,685	0.00%
2018/11/23	0	0.00	1	8.83	8.80	-1	2,667	-0.04%
2018/11/21	0	0.00	25	8.60	8.73	-25	2,689	-0.93%
2018/11/16	26	8.78	0	0.00	8.57	26	2,843	0.91%
2018/11/15	0	0.00	39	8.50	8.72	-39	2,856	-1.37%
2018/11/14	40	8.37	5	8.53	8.30	35	2,860	1.22%
2018/11/13	5	8.10	9	8.21	8.32	-4	2,898	-0.14%
2018/11/12	9	8.07	13	8.28	8.29	-4	2,949	-0.14%
2018/11/09	0	0.00	1	7.90	7.97	-1	2,962	-0.03%
2018/11/08	13	7.90	0	0.00	7.87	13	3,028	0.43%
2018/11/07	1	7.57	0	0.00	7.76	1	3,040	0.03%
2018/10/30	0	0.00	10	7.00	7.00	-10	3,451	-0.29%
2018/10/29	10	7.00	0	0.00	6.92	10	3,531	0.28%
2018/10/25	0	0.00	10	7.32	7.12	-10	3,613	-0.28%
2018/10/23	5	8.17	5	8.11	7.95	0	3,702	0.00%
2018/10/18	0	0.00	10	8.23	8.19	-10	3,849	-0.26%
2018/10/17	5	8.30	0	0.00	8.17	5	4,043	0.12%
2018/10/15	5	8.15	0	0.00	8.15	5	5,018	0.10%
2018/10/12	5	7.70	5	8.18	8.21	0	5,755	0.00%
2018/10/09	10	9.13	0	0.00	9.04	10	5,846	0.17%
2018/09/27	2	10.00	0	0.00	10.00	2	6,456	0.03%
2018/09/21	0	0.00	10	9.41	9.48	-10	7,281	-0.14%
2018/09/19	10	9.50	0	0.00	9.44	10	7,767	0.13%
2018/09/04	0	0.00	5	10.25	10.30	-5	12,087	-0.04%
2018/08/30	5	10.60	0	0.00	10.40	5	14,750	0.03%
2018/08/28	0	0.00	12	10.61	10.60	-12	16,376	-0.07%
2018/08/27	5	10.40	0	0.00	10.50	5	16,465	0.03%
2018/08/24	5	10.20	0	0.00	10.20	5	17,054	0.03%
2018/08/23	3	10.47	0	0.00	10.30	3	17,378	0.02%
2018/08/22	2	10.25	0	0.00	10.30	2	17,500	0.01%
2018/08/21	25	10.15	30	10.21	10.10	-5	17,614	-0.03%
2018/08/20	5	10.10	0	0.00	10.30	5	17,550	0.03%
2018/08/17	2	10.10	0	0.00	9.99	2	17,501	0.01%
2018/08/15	1	10.05	0	0.00	10.00	1	17,400	0.01%
2018/08/13	3	10.13	1	10.15	10.30	2	17,346	0.01%
2018/08/10	0	0.00	5	11.40	11.05	-5	17,232	-0.03%
2018/08/09	13	11.39	0	0.00	11.25	13	17,162	0.08%
2018/08/08	2	12.10	2	12.00	11.75	0	17,058	0.00%
2018/08/06	0	0.00	0.3	11.70	11.70	-0.3	16,955	0.00%
2018/07/31	2	12.15	0	0.00	12.15	2	16,709	0.01%
2018/07/30	1	12.15	0	0.00	12.15	1	16,774	0.01%
2018/07/27	0	0.00	15	12.45	12.40	-15	16,647	-0.09%
2018/07/26	1	12.45	0	0.00	12.45	1	16,608	0.01%
2018/07/20	0	0.00	2	13.70	13.10	-2	16,155	-0.01%
2018/07/19	0	0.00	5	12.52	13.00	-5	15,369	-0.03%
2018/07/18	0	0.00	2	11.90	12.00	-2	14,633	-0.01%
2018/07/17	0	0.00	30	11.38	11.30	-30	14,501	-0.21%
2018/07/12	30	11.48	12	11.50	11.50	18	14,396	0.13%
2018/07/11	2	11.10	0	0.00	11.15	2	14,366	0.01%
2018/07/10	0	0.00	2	11.50	11.45	-2	14,312	-0.01%
2018/07/09	2	11.10	0	0.00	11.10	2	14,157	0.01%
2018/07/05	2	11.45	0	0.00	11.50	2	14,044	0.01%
2018/07/04	8	12.05	5	11.80	11.85	3	13,906	0.02%
2018/07/03	2	11.93	0	0.00	11.90	2	13,729	0.01%
2018/07/02	13	13.04	10	12.60	12.70	3	13,515	0.02%
2018/06/29	5	12.70	2	12.15	12.80	3	12,993	0.02%
2018/06/28	2	11.60	0	0.00	11.65	2	12,610	0.02%
2018/06/26	15	12.10	19	12.01	12.00	-4	12,418	-0.03%
2018/06/25	3	12.23	0	0.00	11.90	3	12,183	0.02%
2018/06/20	1	13.00	15	12.99	13.50	-14	11,318	-0.12%
2018/06/19	2	13.40	16	13.40	13.45	-14	10,836	-0.13%
2018/06/15	16	14.10	25	14.00	13.85	-9	10,719	-0.08%
2018/06/14	35	13.56	20	13.60	13.55	15	10,476	0.14%
2018/06/13	20	14.66	5	14.83	14.50	15	9,958	0.15%
2018/06/12	25	14.24	0	0.00	13.90	25	9,156	0.27%
2018/06/11	3	13.88	13	13.96	13.90	-10	8,799	-0.11%
2018/06/08	15.1	13.81	11	13.75	13.60	4.1	8,242	0.05%
2018/06/07	3	13.30	2	13.20	13.30	1	7,087	0.01%
2018/06/06	11	11.98	11	11.79	12.10	0	6,550	0.00%
2018/06/05	4	11.30	9	11.47	11.00	-5	5,375	-0.09%
2018/06/04	0	0.00	16	10.53	10.65	-16	5,547	-0.29%
2018/06/01	8	11.46	6	11.34	10.65	2	6,029	0.03%
2018/05/31	20	10.18	6	10.13	10.55	14	5,436	0.26%
2018/05/30	2	10.00	7	10.10	9.94	-5	5,182	-0.10%
2018/05/29	5	9.63	42	9.52	9.63	-37	5,035	-0.73%
2018/05/25	6	9.27	5	9.32	9.22	1	5,059	0.02%
2018/05/23	3	9.23	0	0.00	9.17	3	5,338	0.06%
2018/05/22	24	9.23	0	0.00	9.33	24	5,404	0.44%
2018/05/21	0	0.00	21	9.12	9.17	-21	5,396	-0.39%
2018/05/16	0	0.00	4	8.90	8.96	-4	5,523	-0.07%
2018/05/14	3	9.01	9	9.03	8.93	-6	5,765	-0.10%
2018/05/11	27	9.00	5	9.08	8.94	22	5,796	0.38%
2018/05/09	4	8.85	3	8.98	8.81	1	6,151	0.02%
2018/05/08	3	8.87	10	8.87	8.89	-7	6,412	-0.11%
2018/05/07	24	8.95	24	8.90	8.86	0	7,109	0.00%
2018/05/02	10	8.87	39	8.80	8.85	-29	8,500	-0.34%
2018/04/30	0	0.00	23	8.44	8.50	-23	8,527	-0.27%
2018/04/27	0	0.00	17	8.31	8.30	-17	8,571	-0.20%
2018/04/26	45	8.40	47	8.49	8.28	-2	8,576	-0.02%
2018/04/25	20	8.38	0	0.00	8.53	20	8,569	0.23%
2018/04/24	15	8.54	18	8.53	8.41	-3	8,593	-0.03%
2018/04/23	6	8.92	8	8.70	8.68	-2	8,600	-0.02%
2018/04/20	2	8.86	0	0.00	8.80	2	8,620	0.02%
2018/04/19	5	8.88	5	8.95	8.89	0	8,629	0.00%
2018/04/18	10	8.79	0	0.00	8.83	10	8,667	0.12%
2018/04/17	7	8.83	15	9.01	8.79	-8	8,677	-0.09%
2018/04/13	2	9.12	16	9.12	9.15	-14	8,663	-0.16%
2018/04/12	27	9.25	0	0.00	9.17	27	8,837	0.31%
2018/04/11	15	9.38	26	9.46	9.31	-11	8,965	-0.12%
2018/04/09	13	9.40	0	0.00	9.30	13	8,911	0.15%
2018/04/03	24	9.50	0	0.00	9.46	24	8,884	0.27%
2018/03/31	6	9.74	0	0.00	9.61	6	8,856	0.07%
2018/03/28	10	9.78	5	9.98	9.79	5	8,847	0.06%
2018/03/27	11	9.93	4	9.98	9.85	7	8,845	0.08%
2018/03/26	8	9.50	29	9.75	9.74	-21	8,798	-0.24%
2018/03/23	7	9.54	5	9.60	9.50	2	8,849	0.02%
2018/03/22	27	9.93	7	10.14	9.86	20	8,901	0.22%
2018/03/21	2	10.25	46	10.06	10.00	-44	8,875	-0.50%
2018/03/20	35	10.07	5	10.15	9.90	30	8,769	0.34%
2018/03/16	27	10.15	0	0.00	10.15	27	8,684	0.31%
2018/03/15	6	10.33	62	10.27	10.20	-56	8,653	-0.65%
2018/03/14	0	0.00	12	10.09	10.15	-12	8,497	-0.14%
2018/03/13	51	10.29	17	10.35	10.15	34	8,474	0.40%
2018/03/12	43	10.18	75.4	10.33	10.30	-32.4	8,410	-0.39%
2018/03/09	0	0.00	4	9.91	9.92	-4	8,149	-0.05%
2018/03/08	71	10.25	57	10.26	10.05	14	8,080	0.17%
2018/03/07	26	9.91	21.9	10.10	10.15	4.1	7,635	0.05%
2018/03/05	15	9.43	4	9.60	9.31	11	7,890	0.14%
2018/03/01	5	9.01	20	9.42	9.55	-15	7,760	-0.19%
2018/02/27	5	9.15	5	9.18	9.08	0	7,820	0.00%
2018/02/26	7	9.18	0	0.00	9.12	7	7,850	0.09%
2018/02/23	0	0.00	60	9.15	9.21	-60	7,688	-0.78%
2018/02/22	35	8.77	13	8.74	8.97	22	7,626	0.29%
2018/02/21	10	8.50	0	0.00	8.52	10	7,640	0.13%
2018/02/12	3	8.29	0	0.00	8.21	3	7,613	0.04%
2018/02/09	10	7.99	8	8.03	8.30	2	7,568	0.03%
2018/02/08	3	8.53	51	8.45	8.45	-48	7,520	-0.64%
2018/02/07	5	8.72	8	8.83	8.64	-3	7,487	-0.04%
2018/02/06	25	8.83	3	8.51	8.51	22	7,579	0.29%
2018/02/05	10	9.13	10	9.29	9.31	0	7,563	0.00%
2018/02/02	53	9.77	0	0.00	9.61	53	7,551	0.70%
2018/02/01	47	10.28	29	10.36	9.85	18	7,617	0.24%
2018/01/31	83	10.20	45	10.10	10.10	38	7,394	0.51%
2018/01/30	69	10.88	60	10.59	10.40	9	7,169	0.13%
2018/01/29	13	10.70	14	10.82	11.05	-1	6,499	-0.02%
2018/01/26	10	9.66	59	9.66	10.05	-49	5,812	-0.84%
2018/01/25	19	9.44	10	9.56	9.27	9	5,358	0.17%
2018/01/24	2	9.32	45	9.36	9.36	-43	5,212	-0.82%
2018/01/23	5	9.25	5	9.34	9.20	0	5,148	0.00%
2018/01/22	2	9.13	0	0.00	9.12	2	5,176	0.04%
2018/01/18	15	9.33	23	9.41	9.28	-8	5,457	-0.15%
2018/01/17	0	0.00	31	9.39	9.33	-31	5,504	-0.56%
2018/01/16	56	9.29	28	9.40	9.20	28	5,602	0.50%
2018/01/15	0	0.00	6	9.29	9.28	-6	5,676	-0.11%
2018/01/12	0	0.00	34	9.26	9.20	-34	5,863	-0.58%
2018/01/11	20	9.13	0	0.00	9.10	20	6,019	0.33%
2018/01/10	4	9.17	2	9.19	9.16	2	6,275	0.03%
2018/01/09	0	0.00	3	9.27	9.09	-3	7,179	-0.04%
2018/01/08	87	9.46	63	9.53	9.28	24	7,609	0.32%
2018/01/05	10	9.30	107	9.33	9.36	-97	7,690	-1.26%	大賣/
2018/01/04	0	0.00	22	9.19	9.15	-22	7,764	-0.28%
2018/01/03	27.3	9.10	17	9.18	9.07	10.3	7,854	0.13%