矽統 (2363)-兆豐券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
58.1
漲跌
▼3.7
漲幅
-5.99%
成交量
77,480張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	60.52	24.3	59.87	58.10	-9.3	34,469	-0.03%
2024/04/30	95.5	62.95	132.5	62.41	61.80	-37	33,322	-0.11%	大賣/
2024/04/29	101.5	63.49	120	63.83	61.90	-18.5	31,505	-0.06%	大買/大賣/
2024/04/26	64	73.37	170	70.21	68.60	-106	29,997	-0.35%	大賣/鉅額交易
2024/04/25	134	71.13	43	71.14	72.60	91	29,657	0.31%	大買/
2024/04/24	120	68.51	53	67.41	70.00	67	29,439	0.23%	大買/
2024/04/23	55	63.99	47	64.62	64.50	8	29,290	0.03%
2024/04/22	23	67.37	18	66.28	63.20	5	29,103	0.02%
2024/04/19	28.9	64.33	95.3	66.51	68.20	-66.4	28,760	-0.23%
2024/04/18	15	68.67	116	69.12	69.20	-101	28,176	-0.36%	大賣/鉅額交易
2024/04/17	154.6	68.23	41	66.95	68.90	113.6	27,846	0.41%	大買/鉅額交易
2024/04/16	49	62.22	434	61.43	63.00	-385	27,594	-1.40%	大賣/鉅額交易
2024/04/15	26	61.53	51	61.83	62.00	-25	27,808	-0.09%
2024/04/12	370.5	61.62	912	60.83	61.40	-541.5	27,415	-1.98%	大買/大賣/鉅額交易
2024/04/11	878	57.13	196	55.08	58.50	682	22,059	3.09%	大買/大賣/鉅額交易
2024/04/10	570.3	51.97	348.6	51.62	53.20	221.7	19,819	1.12%	大買/大賣/鉅額交易
2024/04/09	212	50.33	57	49.81	50.60	155	17,036	0.91%	大買/鉅額交易
2024/04/08	0	0.00	11	46.05	46.05	-11	14,346	-0.08%
2024/04/03	30	41.90	8	41.90	41.90	22	14,281	0.15%
2024/04/02	0	0.00	1	38.15	38.10	-1	14,273	-0.01%
2024/03/29	2	37.65	1	37.85	37.85	1	14,588	0.01%
2024/03/28	0	0.00	2	37.55	37.50	-2	14,715	-0.01%
2024/03/27	0	0.00	2	38.25	38.15	-2	14,831	-0.01%
2024/03/26	0	0.00	19	39.11	38.75	-19	15,002	-0.13%
2024/03/25	0	0.00	8	39.78	39.65	-8	15,320	-0.05%
2024/03/22	5	40.17	0	0.00	40.20	5	15,669	0.03%
2024/03/20	1	38.90	2	39.10	38.60	-1	19,825	-0.01%
2024/03/19	0	0.00	4	39.01	39.00	-4	22,951	-0.02%
2024/03/18	3	39.27	0	0.00	39.35	3	23,371	0.01%
2024/03/15	1	39.25	1	39.45	39.00	0	23,636	0.00%
2024/03/14	3	40.15	9	39.99	39.45	-6	23,890	-0.03%
2024/03/12	1	41.40	0	0.00	41.50	1	24,233	0.00%
2024/03/11	0	0.00	3	40.40	40.70	-3	24,409	-0.01%
2024/03/08	7	40.72	4	40.94	40.65	3	24,725	0.01%
2024/03/07	8	42.03	5	42.23	41.65	3	25,018	0.01%
2024/03/06	1	43.00	0	0.00	43.00	1	25,327	0.00%
2024/03/05	1	43.80	4	43.41	43.60	-3	25,794	-0.01%
2024/03/04	2	44.38	5	43.83	43.35	-3	26,196	-0.01%
2024/03/01	8	44.13	1	43.55	43.60	7	26,463	0.03%
2024/02/29	5	43.05	12	43.13	43.05	-7	26,553	-0.03%
2024/02/27	25	45.86	37	45.47	43.80	-12	26,962	-0.04%
2024/02/26	57	44.64	0	0.00	45.85	57	26,527	0.21%
2024/02/22	9	44.38	3	44.35	44.00	6	27,709	0.02%
2024/02/21	4	44.41	0	0.00	44.00	4	28,781	0.01%
2024/02/20	2.5	44.36	3	43.93	43.50	-0.5	29,589	0.00%
2024/02/19	2	44.40	24	44.47	44.30	-22	30,259	-0.07%
2024/02/16	27	45.44	6	44.72	44.95	21	31,962	0.07%
2024/02/15	2	43.33	0	0.00	43.70	2	32,241	0.01%
2024/02/02	0	0.00	1	43.05	41.70	-1	34,557	0.00%
2024/02/01	1	41.85	8	42.55	42.70	-7	36,936	-0.02%
2024/01/30	2	41.80	0	0.00	41.85	2	39,939	0.01%
2024/01/24	0	0.00	1	44.15	43.35	-1	46,101	0.00%
2024/01/23	1	44.00	1	43.65	43.85	0	46,247	0.00%
2024/01/22	2	43.38	1	43.95	44.15	1	46,243	0.00%
2024/01/18	7	41.74	7	41.39	41.30	0	46,109	0.00%
2024/01/17	2	41.93	1	41.05	42.25	1	46,249	0.00%
2024/01/16	0	0.00	1	41.70	41.65	-1	46,486	0.00%
2024/01/12	2	42.88	0	0.00	42.55	2	47,017	0.00%
2024/01/11	0	0.00	1	42.85	43.65	-1	47,501	0.00%
2024/01/10	4	42.59	3.1	42.81	43.20	0.9	48,193	0.00%
2024/01/09	28	41.47	32	41.58	41.60	-4	52,678	-0.01%
2024/01/08	5	45.00	0	0.00	44.80	5	55,091	0.01%
2024/01/05	0	0.00	1	45.75	45.25	-1	60,292	0.00%
2024/01/04	0	0.00	1	45.90	45.70	-1	63,654	0.00%
2024/01/03	30	46.18	30	46.10	46.65	0	65,226	0.00%
2024/01/02	2	45.08	12	45.52	45.15	-10	65,954	-0.02%
2023/12/29	0	0.00	210	45.50	45.60	-210	66,789	-0.31%	大賣/鉅額交易
2023/12/28	1	45.85	0	0.00	45.65	1	67,321	0.00%
2023/12/27	2	46.60	1	46.50	46.35	1	67,758	0.00%
2023/12/26	0	0.00	1	45.90	45.85	-1	68,886	0.00%
2023/12/25	2	46.30	15	46.05	45.60	-13	70,021	-0.02%
2023/12/22	26	46.31	36	46.18	46.05	-10	70,595	-0.01%
2023/12/21	22	46.75	20	46.60	46.40	2	71,691	0.00%
2023/12/20	2	47.23	11	47.68	47.45	-9	72,703	-0.01%
2023/12/19	28	46.83	0	0.00	46.90	28	73,667	0.04%
2023/12/18	3	46.48	14	46.33	46.20	-11	74,138	-0.01%
2023/12/15	84	51.95	75.1	51.89	47.50	8.9	74,603	0.01%
2023/12/14	34.1	51.39	133	50.53	52.00	-98.9	72,209	-0.14%	大賣/
2023/12/13	130	46.50	32	46.49	47.35	98	71,735	0.14%	大買/
2023/12/12	3	45.80	3	46.45	45.35	0	73,351	0.00%
2023/12/11	2	45.70	12	45.93	46.00	-10	74,654	-0.01%
2023/12/08	13	45.21	0	0.00	44.85	13	75,374	0.02%
2023/12/07	5	44.95	0	0.00	44.90	5	76,947	0.01%
2023/12/05	1	46.45	42	45.85	45.85	-41	80,470	-0.05%
2023/12/04	32	48.88	19	48.34	47.40	13	81,221	0.02%
2023/12/01	25	48.87	3	48.55	48.30	22	83,022	0.03%
2023/11/30	4	48.01	12	48.09	48.50	-8	84,404	-0.01%
2023/11/29	4	48.58	4	48.81	48.00	0	85,866	0.00%
2023/11/28	1	46.60	6	48.31	48.40	-5	89,205	-0.01%
2023/11/27	1	46.65	19	46.11	46.10	-18	90,643	-0.02%
2023/11/24	1	48.80	20	47.50	47.00	-19	93,327	-0.02%
2023/11/22	31	49.93	26.2	49.75	50.30	4.8	96,878	0.00%
2023/11/21	0	0.00	2	50.05	49.35	-2	98,689	0.00%
2023/11/20	49	50.29	32	50.25	49.60	17	102,740	0.02%
2023/11/17	65	49.02	32.2	48.95	49.00	32.8	103,925	0.03%
2023/11/16	82	47.95	23	48.24	48.50	59	105,989	0.06%
2023/11/15	220.2	48.49	92	48.55	48.15	128.2	107,828	0.12%	大買/鉅額交易
2023/11/14	13	46.20	13	45.88	45.70	0	109,022	0.00%
2023/11/13	12	45.38	12	45.36	45.40	0	109,394	0.00%
2023/11/10	28	45.26	316	44.91	45.10	-288	109,625	-0.26%	大賣/鉅額交易
2023/11/09	19	45.46	10.2	47.63	44.15	8.8	109,470	0.01%
2023/11/08	96.2	49.45	435	49.40	49.00	-338.8	108,731	-0.31%	大賣/鉅額交易
2023/11/07	310	53.61	84	53.50	52.80	226	107,853	0.21%	大買/鉅額交易
2023/11/06	429	51.90	42	51.96	53.70	387	107,781	0.36%	大買/鉅額交易
2023/11/03	140	56.14	123.5	55.16	52.30	16.5	106,883	0.02%	大買/大賣/
2023/11/02	23.5	57.14	16	57.89	58.10	7.5	103,784	0.01%
2023/11/01	13	52.64	5	52.89	53.40	8	103,252	0.01%
2023/10/31	9	52.02	1	50.00	49.80	8	103,057	0.01%
2023/10/30	2	51.20	1	51.60	51.60	1	103,103	0.00%
2023/10/27	1	50.20	5	50.60	50.00	-4	103,762	0.00%
2023/10/26	1	52.50	24	52.15	51.70	-23	103,820	-0.02%
2023/10/25	31	53.61	7	53.47	53.00	24	103,793	0.02%
2023/10/24	2	51.75	12	51.75	51.90	-10	103,586	-0.01%
2023/10/23	12	53.33	14	54.01	54.00	-2	103,079	0.00%
2023/10/20	7	53.83	23	53.15	53.70	-16	102,750	-0.02%
2023/10/19	23	51.21	6	51.20	53.40	17	102,321	0.02%
2023/10/18	23	52.47	18	52.28	49.50	5	101,714	0.00%
2023/10/17	238	53.56	271	53.67	54.10	-33	100,798	-0.03%	大買/大賣/
2023/10/16	85	49.02	84	48.31	49.95	1	96,026	0.00%
2023/10/13	174	45.81	108	46.77	47.70	66	92,963	0.07%	大買/大賣/
2023/10/12	802	44.60	718	43.57	44.95	84	87,730	0.10%	大買/大賣/
2023/10/11	69	39.82	74.3	40.00	40.90	-5.3	84,240	-0.01%
2023/10/06	19	37.24	11	37.48	37.20	8	82,489	0.01%
2023/10/05	4	37.75	9	37.99	37.95	-5	81,453	-0.01%
2023/10/04	0	0.00	1	36.55	37.35	-1	80,502	0.00%
2023/10/03	0	0.00	7	36.25	36.40	-7	79,845	-0.01%
2023/10/02	29	37.34	20	37.75	36.50	9	79,262	0.01%
2023/09/28	12	38.60	6	37.96	37.75	6	77,939	0.01%
2023/09/27	5	37.89	8	37.66	38.00	-3	76,725	0.00%
2023/09/26	5	37.70	5.2	38.03	37.35	-0.2	75,989	0.00%
2023/09/25	14	37.78	81	37.33	37.70	-67	74,687	-0.09%
2023/09/22	46	37.37	62	36.96	37.55	-16	73,425	-0.02%
2023/09/21	86	37.05	10	36.81	36.60	76	72,061	0.11%
2023/09/20	17	36.56	11.3	36.75	36.70	5.7	71,159	0.01%
2023/09/19	31	37.05	27	36.91	37.20	4	70,097	0.01%
2023/09/18	50	36.78	45	37.39	36.05	5	68,715	0.01%
2023/09/15	88	38.50	92	38.49	38.90	-4	66,004	-0.01%
2023/09/14	46	37.03	50	37.21	37.55	-4	63,884	-0.01%
2023/09/13	7	35.74	12	35.65	36.10	-5	62,170	-0.01%
2023/09/12	64	34.95	85	35.43	34.85	-21	61,057	-0.03%
2023/09/11	40	37.32	23.1	38.14	36.40	17	59,194	0.03%
2023/09/08	100	37.30	94	37.26	37.80	6	56,743	0.01%
2023/09/07	44	37.03	44	36.78	37.20	0	55,150	0.00%
2023/09/06	94	37.58	652	37.59	36.45	-558	53,971	-1.03%	大賣/鉅額交易
2023/09/05	628	36.44	68	36.68	36.60	560	51,580	1.09%	大買/鉅額交易
2023/09/04	27	36.46	44.2	36.20	35.85	-17.2	49,640	-0.03%
2023/09/01	99.2	37.65	84.1	38.03	37.80	15.1	47,580	0.03%
2023/08/31	13	34.81	8	34.96	35.50	5	43,695	0.01%
2023/08/30	94	34.41	90	34.18	34.45	4	41,668	0.01%
2023/08/29	234	35.53	235	35.54	33.60	-1	38,568	0.00%	大買/大賣/
2023/08/28	50	33.90	53	33.82	33.45	-3	34,809	-0.01%
2023/08/25	12	34.83	14	34.08	33.70	-2	33,163	-0.01%
2023/08/24	69	35.01	56	34.15	34.30	13	30,072	0.04%
2023/08/23	39	31.99	52.1	32.29	33.00	-13.1	25,165	-0.05%
2023/08/22	117	30.11	186.1	30.36	30.00	-69.1	22,764	-0.30%	大買/大賣/
2023/08/21	93	28.63	9	27.96	29.00	84	19,741	0.43%
2023/08/18	18	27.36	1,025.1	26.82	26.40	-1,007.1	16,996	-5.93%	大賣/鉅額交易
2023/08/17	1,022.1	25.99	112	25.18	26.40	910.1	13,919	6.54%	大買/大賣/鉅額交易
2023/08/16	99	24.35	0	0.00	24.00	99	12,651	0.78%
2023/08/15	0	0.00	8	25.59	25.70	-8	11,336	-0.07%
2023/08/14	210	24.80	210.2	24.80	25.75	-0.2	9,722	0.00%	大買/大賣/
2023/08/11	57.1	23.90	65	23.88	24.00	-8	7,896	-0.10%
2023/08/10	58	23.37	51	23.39	23.25	7	6,754	0.10%
2023/08/09	3	22.40	1.1	22.29	22.45	1.9	5,538	0.03%
2023/08/08	0	0.00	17	20.27	21.30	-17	4,467	-0.38%
2023/08/02	34	20.22	29	20.50	19.50	5	3,726	0.13%
2023/08/01	15	20.57	0	0.00	20.40	15	3,400	0.44%
2023/07/31	0	0.00	3	20.10	20.20	-3	2,502	-0.12%
2023/07/27	0	0.00	1	18.15	17.95	-1	1,965	-0.05%
2023/07/26	1	17.10	0	0.00	17.10	1	1,877	0.05%
2023/07/19	0	0.00	1	18.15	17.65	-1	1,814	-0.06%
2023/07/18	1	17.75	0	0.00	18.00	1	1,774	0.06%
2023/07/03	0	0.00	1	18.40	18.35	-1	1,236	-0.08%
2023/06/30	0	0.00	1	18.25	18.25	-1	1,224	-0.08%
2023/06/28	1	18.00	0	0.00	18.00	1	1,222	0.08%
2023/06/27	10	17.95	0	0.00	18.00	10	1,227	0.81%
2023/06/26	1	18.20	0	0.00	18.25	1	1,214	0.08%
2023/05/19	0	0.00	0	17.50	17.45	0	1,700	0.00%
2023/05/03	0	17.60	0	0.00	17.50	0	2,119	0.00%
2023/05/02	0	17.60	0	0.00	17.60	0	2,143	0.00%
2023/04/14	0	0.00	1	18.75	18.60	-1	2,173	-0.05%
2023/03/31	0	18.80	0	0.00	18.80	0	2,378	0.00%
2023/03/23	0	18.85	0	0.00	18.85	0	2,404	0.00%
2023/03/17	0	0.00	0.3	18.70	18.75	-0.3	2,500	-0.01%
2023/03/13	0	18.50	0	0.00	18.45	0	2,523	0.00%
2023/03/10	1	18.70	0	0.00	18.55	1	2,519	0.04%
2023/03/03	50	18.80	215	18.61	18.70	-165	2,542	-6.49%	大賣/鉅額交易
2023/02/24	13	18.55	30	18.50	18.45	-17	2,439	-0.70%
2023/02/23	344	18.51	159.1	18.70	18.80	184.9	2,341	7.90%	大買/大賣/鉅額交易
2023/02/03	0	0.00	1	18.50	18.10	-1	2,512	-0.04%
2023/02/02	11	17.85	12	18.38	18.45	-1	2,443	-0.04%
2022/12/01	2	17.68	0	0.00	17.65	2	1,981	0.10%
2022/10/13	5	15.00	5	15.25	14.85	0	2,557	0.00%
2022/10/03	0	0.00	10.2	16.50	16.65	-10.2	2,608	-0.39%
2022/08/18	0	0.00	0	23.40	23.50	0	2,578	0.00%
2022/08/15	0	0.00	3	22.80	22.95	-3	2,403	-0.12%
2022/07/08	0	0.00	11	19.05	19.25	-11	2,266	-0.49%
2022/07/07	11	18.75	0	0.00	18.85	11	2,253	0.49%
2022/07/06	2	18.70	2	17.85	18.00	0	2,235	0.00%
2022/06/30	1	19.60	1	19.25	19.20	0	2,182	0.00%
2022/06/28	1	20.45	1	20.25	20.40	0	2,147	0.00%
2022/06/27	0	0.00	5	20.70	20.85	-5	2,160	-0.23%
2022/06/24	5	20.40	0	0.00	20.30	5	2,159	0.23%
2022/06/15	0	0.00	16	22.80	22.80	-16	2,310	-0.69%
2022/06/13	0	0.00	90	22.95	22.95	-90	2,416	-3.72%
2022/05/18	90	23.44	0	0.00	23.40	90	3,233	2.78%
2022/04/11	0	0.00	5	23.09	22.90	-5	4,088	-0.12%
2022/04/01	0	0.00	0.4	24.05	24.05	-0.4	4,544	-0.01%
2022/03/22	0	0.00	7	24.30	24.35	-7	4,868	-0.14%
2022/03/21	7	24.10	0	0.00	24.15	7	4,892	0.14%
2022/03/14	1	23.80	1	23.70	24.00	0	5,213	0.00%
2022/03/11	100	23.08	100	23.13	23.40	0	5,234	0.00%
2022/03/01	0	0.00	18	23.00	23.10	-18	7,282	-0.25%
2022/02/25	2	22.15	0	0.00	22.15	2	7,324	0.03%
2022/02/22	0	0.00	3	22.80	22.75	-3	9,730	-0.03%
2022/02/18	0	0.00	1	23.05	23.20	-1	10,370	-0.01%
2022/02/17	0	0.00	2	23.35	23.30	-2	10,630	-0.02%
2022/02/15	1	23.10	1	23.10	22.95	0	11,058	0.00%
2022/02/14	1	22.80	3	23.05	22.80	-2	11,312	-0.02%
2022/02/11	1	23.80	2	23.73	23.80	-1	11,390	-0.01%
2022/02/10	0	0.00	12	23.85	23.85	-12	11,848	-0.10%
2022/02/09	15	24.02	0	0.00	23.95	15	12,061	0.12%
2022/02/08	2	23.10	2	23.15	23.35	0	12,303	0.00%
2022/02/07	2	22.78	0	0.00	22.80	2	12,341	0.02%
2022/01/26	0	0.00	1	22.30	22.35	-1	12,459	-0.01%
2022/01/25	2	22.80	1	22.90	22.80	1	12,781	0.01%
2022/01/24	0	0.00	1	23.05	23.20	-1	12,900	-0.01%
2022/01/19	1	24.15	13	24.25	24.15	-12	13,346	-0.09%
2022/01/18	12	24.80	112	24.80	24.50	-100	13,490	-0.74%	大賣/
2022/01/17	114	24.70	1	24.70	24.70	113	13,597	0.83%	大買/鉅額交易
2022/01/14	2	24.00	8	24.17	24.05	-6	13,645	-0.04%
2022/01/13	5	24.30	0	0.00	24.35	5	13,738	0.04%
2022/01/12	0	0.00	1	24.00	23.90	-1	13,806	-0.01%
2022/01/11	1	23.85	0	0.00	23.85	1	13,874	0.01%
2022/01/07	5	24.50	21	24.45	24.45	-16	14,101	-0.11%
2022/01/06	0	0.00	1	24.90	24.90	-1	14,100	-0.01%
2022/01/05	3	25.33	1	25.20	25.20	2	14,173	0.01%
2022/01/04	0	25.30	0	0.00	25.30	0	14,227	0.00%
2022/01/03	2	25.78	40	26.14	25.75	-38	14,271	-0.27%
2021/12/30	44	26.34	2	26.23	26.30	42	14,351	0.29%
2021/12/29	4	25.90	13	25.95	25.90	-9	14,346	-0.06%
2021/12/28	11	26.07	35	26.14	25.80	-24	14,537	-0.17%
2021/12/27	34	25.85	0	0.00	25.80	34	14,593	0.23%
2021/12/24	5	25.55	1	25.50	25.50	4	14,676	0.03%
2021/12/23	2	25.65	0	0.00	25.50	2	14,750	0.01%
2021/12/22	1	25.40	22	25.54	25.25	-21	14,909	-0.14%
2021/12/21	14	25.42	7	25.40	25.20	7	14,934	0.05%
2021/12/20	0	0.00	6	25.24	25.10	-6	14,974	-0.04%
2021/12/17	0	0.00	12	25.23	25.20	-12	15,111	-0.08%
2021/12/16	0	0.00	16	25.98	25.60	-16	15,187	-0.11%
2021/12/15	30	25.53	0	0.00	25.55	30	15,263	0.20%
2021/12/13	0	0.00	3	25.80	25.70	-3	15,642	-0.02%
2021/12/10	0	0.00	8	25.60	25.55	-8	15,772	-0.05%
2021/12/09	0	0.00	10	26.13	26.05	-10	15,881	-0.06%
2021/12/08	45	26.67	30	26.25	26.25	15	16,054	0.09%
2021/12/06	1	26.80	39	26.32	26.65	-38	17,210	-0.22%
2021/12/03	27	26.83	29	26.76	26.75	-2	17,898	-0.01%
2021/12/02	53	26.56	41	26.73	26.05	12	18,893	0.06%
2021/12/01	45	26.53	35	25.97	26.85	10	21,956	0.05%
2021/11/30	42	26.03	12	25.91	25.75	30	23,630	0.13%
2021/11/29	18	25.05	16	24.42	24.85	2	24,182	0.01%
2021/11/25	1	25.50	0	0.00	25.55	1	24,500	0.00%
2021/11/23	0	0.00	10	25.30	25.55	-10	24,868	-0.04%
2021/11/22	16	26.38	15	26.63	26.00	1	25,040	0.00%
2021/11/19	136	27.02	132	27.16	26.60	4	25,143	0.02%	大買/大賣/
2021/11/18	18	26.08	49	26.24	26.00	-31	23,899	-0.13%
2021/11/17	106	26.28	82	26.61	26.60	24	24,198	0.10%	大買/
2021/11/16	1	25.85	56	25.93	25.75	-55	23,951	-0.23%
2021/11/15	8	25.59	75	25.57	25.50	-67	23,867	-0.28%
2021/11/12	5	25.35	16	25.28	25.00	-11	24,105	-0.05%
2021/11/11	261	25.45	122	25.70	25.45	139	24,211	0.57%	大買/大賣/鉅額交易
2021/11/10	0	0.00	2	25.15	24.85	-2	24,325	-0.01%
2021/11/09	15	26.00	36	26.00	25.25	-21	24,701	-0.09%
2021/11/08	62	25.53	67	25.30	25.40	-5	24,982	-0.02%
2021/11/05	65	25.22	15.1	25.30	25.25	49.9	25,683	0.19%
2021/11/03	0	0.00	10	24.22	24.55	-10	27,576	-0.04%
2021/11/02	20	25.41	27	25.00	24.30	-7	28,902	-0.02%
2021/11/01	37	24.50	0	0.00	24.45	37	31,450	0.12%
2021/10/28	3	24.32	38	24.60	24.25	-35	34,847	-0.10%
2021/10/27	63	24.74	33	24.70	24.85	30	35,551	0.08%
2021/10/25	1	23.65	15	23.80	24.35	-14	38,110	-0.04%
2021/10/22	6	24.29	20	23.90	24.40	-14	38,221	-0.04%
2021/10/21	30	24.53	10	23.90	23.85	20	38,369	0.05%
2021/10/20	7	24.40	24	24.14	24.05	-17	38,612	-0.04%
2021/10/19	25	24.16	16	23.99	24.05	9	38,817	0.02%
2021/10/18	2	23.95	0	0.00	23.60	2	39,240	0.01%
2021/10/15	2	24.45	0	0.00	23.85	2	39,725	0.01%
2021/10/14	0	0.00	2	23.13	23.15	-2	39,654	-0.01%
2021/10/13	0	0.00	1	22.80	22.80	-1	39,685	0.00%
2021/10/12	0	0.00	21	23.35	23.65	-21	39,739	-0.05%
2021/10/08	24	24.31	6	24.70	24.25	18	39,992	0.05%
2021/10/07	6	25.05	0.2	24.70	24.65	5.8	40,374	0.01%
2021/10/06	3	24.00	0	0.00	24.10	3	41,904	0.01%
2021/10/05	1	23.90	0	0.00	24.00	1	43,296	0.00%
2021/10/04	1	23.65	12	23.26	23.00	-11	43,223	-0.03%
2021/10/01	3	24.43	1	24.15	24.10	2	43,315	0.00%
2021/09/30	0	0.00	10	25.04	25.30	-10	43,355	-0.02%
2021/09/29	0	0.00	2	24.85	24.90	-2	43,544	0.00%
2021/09/28	0	0.00	1	26.10	26.05	-1	44,063	0.00%
2021/09/27	0	0.00	25	26.82	26.50	-25	44,114	-0.06%
2021/09/24	27	26.88	3	26.68	26.80	24	44,145	0.05%
2021/09/23	18	26.64	32	26.80	26.25	-14	44,083	-0.03%
2021/09/22	18	26.25	0	0.00	26.05	18	44,133	0.04%
2021/09/17	0	0.00	5	26.79	27.00	-5	44,073	-0.01%
2021/09/16	4	27.59	0	0.00	26.80	4	43,959	0.01%
2021/09/15	45	27.30	85	26.98	26.85	-40	43,793	-0.09%
2021/09/14	14	27.40	10	27.23	27.15	4	43,716	0.01%
2021/09/13	20	27.33	0	0.00	27.30	20	43,573	0.05%
2021/09/10	2	28.05	17	27.87	27.95	-15	43,362	-0.03%
2021/09/09	23	28.08	0	0.00	27.75	23	42,888	0.05%
2021/09/08	17	28.09	7	27.27	27.05	10	42,075	0.02%
2021/09/07	4	28.30	0	0.00	28.40	4	41,379	0.01%
2021/09/06	71	29.38	76	29.50	30.20	-5	40,346	-0.01%
2021/09/03	54	27.80	39	28.65	28.80	15	36,730	0.04%
2021/09/02	73	27.44	82	27.60	26.20	-9	34,741	-0.03%
2021/09/01	45	26.28	41	25.90	27.05	4	34,525	0.01%
2021/08/31	37	25.75	17	25.69	25.70	20	34,291	0.06%
2021/08/30	10	27.80	0	0.00	27.80	10	34,118	0.03%
2021/08/27	0	0.00	65	27.10	27.35	-65	33,923	-0.19%
2021/08/26	77	27.62	29	27.76	27.20	48	34,011	0.14%
2021/08/25	31	27.47	4	26.85	27.00	27	33,962	0.08%
2021/08/24	2	27.20	48	27.33	26.65	-46	33,608	-0.14%
2021/08/23	46	26.58	0	0.00	26.95	46	33,387	0.14%
2021/08/20	3	24.90	3	24.77	24.80	0	33,119	0.00%
2021/08/19	2	24.65	0	0.00	24.60	2	33,003	0.01%
2021/08/17	0	0.00	1	25.85	24.10	-1	33,752	0.00%
2021/08/16	3	25.75	4	25.60	24.90	-1	33,505	0.00%
2021/08/13	1	25.50	0	0.00	25.55	1	33,200	0.00%
2021/08/12	0	0.00	104	26.73	26.90	-104	32,832	-0.32%	大賣/鉅額交易
2021/08/11	105	26.51	1	28.10	26.50	104	32,317	0.32%	大買/鉅額交易
2021/08/10	3	27.83	3	28.35	28.10	0	31,599	0.00%
2021/08/09	6	29.51	5	29.99	29.35	1	30,664	0.00%
2021/08/06	12	30.50	140	29.85	29.25	-128	29,741	-0.43%	大賣/鉅額交易
2021/08/05	48	31.03	16	30.73	30.65	32	28,528	0.11%
2021/08/04	108	28.98	5	28.57	29.00	103	26,027	0.40%	大買/鉅額交易
2021/08/03	9	26.39	11	26.80	27.75	-2	23,989	-0.01%
2021/08/02	4	25.98	5	25.81	25.50	-1	22,932	0.00%
2021/07/30	25	26.15	36	26.56	25.60	-11	22,352	-0.05%
2021/07/29	4	24.29	3	24.77	24.65	1	20,122	0.00%
2021/07/28	0	0.00	5	23.50	23.50	-5	19,872	-0.03%
2021/07/27	4	24.89	13	24.70	24.55	-9	20,121	-0.04%
2021/07/26	34	24.90	32	24.85	24.95	2	20,232	0.01%
2021/07/23	1	24.50	0	0.00	24.15	1	20,526	0.00%
2021/07/22	3	24.30	2	24.45	24.35	1	21,128	0.00%
2021/07/21	3	23.63	5	23.45	23.80	-2	22,342	-0.01%
2021/07/20	1	22.70	1	22.65	22.70	0	22,607	0.00%
2021/07/15	2	23.93	0	0.00	24.20	2	24,197	0.01%
2021/07/14	6	23.30	1	24.15	23.35	5	24,228	0.02%
2021/07/13	25	24.86	32	24.79	24.50	-7	24,184	-0.03%
2021/07/12	6	24.32	3	23.97	24.65	3	22,801	0.01%
2021/07/08	6	22.80	0	0.00	22.50	6	21,806	0.03%
2021/07/07	0	0.00	2	22.15	22.30	-2	22,353	-0.01%
2021/07/06	5	22.05	0	0.00	22.15	5	22,663	0.02%
2021/07/05	0	0.00	1	22.00	22.90	-1	22,708	0.00%
2021/06/29	2	21.60	2	21.45	21.30	0	23,082	0.00%
2021/06/28	0	0.00	12.9	21.69	21.75	-12.9	23,092	-0.06%
2021/06/21	0	0.00	5	21.00	20.65	-5	23,434	-0.02%
2021/06/17	0	0.00	3	21.55	21.90	-3	24,802	-0.01%
2021/06/16	3	21.25	6	21.68	21.25	-3	25,304	-0.01%
2021/06/15	1	21.95	0	0.00	21.95	1	26,279	0.00%
2021/06/10	3	21.85	2	21.70	21.75	1	26,202	0.00%
2021/06/09	15	21.97	13	21.93	21.95	2	26,084	0.01%
2021/06/08	9	21.52	1	21.30	21.65	8	25,538	0.03%
2021/06/01	0	0.00	5	21.45	21.45	-5	24,765	-0.02%
2021/05/26	1	20.70	0	0.00	20.75	1	24,700	0.00%
2021/05/25	12	20.63	11	21.60	21.50	1	24,384	0.00%
2021/05/20	2	19.05	4	18.85	18.90	-2	23,705	-0.01%
2021/05/18	0	0.00	1	18.75	18.75	-1	23,624	0.00%
2021/05/17	1	16.90	1	18.15	17.05	0	23,690	0.00%
2021/05/13	3	19.10	0	0.00	19.00	3	23,366	0.01%
2021/05/12	1	19.70	0	0.00	18.90	1	23,170	0.00%
2021/05/11	2	21.30	0	0.00	20.80	2	22,941	0.01%
2021/05/10	0	0.00	2	22.35	22.25	-2	22,796	-0.01%
2021/05/07	0	0.00	5	23.14	23.25	-5	22,644	-0.02%
2021/05/06	0	0.00	4	22.36	22.15	-4	22,446	-0.02%
2021/05/04	8	22.56	4	22.53	22.50	4	22,259	0.02%
2021/05/03	5	23.92	170	23.35	23.30	-165	21,948	-0.75%	大賣/鉅額交易
2021/04/29	114.5	26.14	7	25.46	25.30	107.5	22,047	0.49%	大買/鉅額交易
2021/04/28	13	26.75	2	26.43	26.70	11	21,976	0.05%
2021/04/27	153	25.72	101	26.20	26.00	52	22,434	0.23%	大買/大賣/
2021/04/26	1	24.40	3	24.80	24.80	-2	21,944	-0.01%
2021/04/23	4	21.86	2	22.00	22.55	2	21,284	0.01%
2021/04/22	3	20.97	1	20.95	20.50	2	20,128	0.01%
2021/04/20	0	0.00	5	21.50	21.20	-5	19,587	-0.03%
2021/04/19	0	0.00	4	20.90	21.00	-4	19,504	-0.02%
2021/04/16	0	0.00	8	20.35	20.55	-8	19,257	-0.04%
2021/04/15	4	20.10	0	0.00	20.10	4	19,080	0.02%
2021/04/14	1	19.50	4	19.91	19.80	-3	18,920	-0.02%
2021/04/13	8	21.49	2	21.35	20.30	6	18,627	0.03%
2021/04/12	0	0.00	5	21.00	20.60	-5	17,965	-0.03%
2021/04/08	2	19.63	1	19.35	19.95	1	17,572	0.01%
2021/04/06	11	18.89	2	19.00	19.10	9	17,117	0.05%
2021/03/29	5	18.35	1	18.40	18.35	4	17,362	0.02%
2021/03/24	0	0.00	10	18.30	18.30	-10	17,159	-0.06%
2021/03/22	0	0.00	32	18.67	18.90	-32	16,568	-0.19%
2021/03/19	53	18.43	30	18.47	18.50	23	15,787	0.15%
2021/03/18	4	17.95	12	18.50	17.55	-8	15,329	-0.05%
2021/03/17	10	17.10	0	0.00	16.90	10	14,517	0.07%
2021/03/11	0	0.00	5	16.55	16.60	-5	17,823	-0.03%
2021/03/09	5	16.00	0	0.00	15.85	5	20,295	0.02%
2021/03/03	0	0.00	11	16.60	17.10	-11	22,715	-0.05%
2021/02/24	10	16.80	0	0.00	16.80	10	26,346	0.04%
2021/02/23	11	16.85	0	0.00	17.20	11	26,401	0.04%
2021/02/19	5	17.05	0	0.00	17.00	5	26,200	0.02%
2021/02/18	5	16.70	0	0.00	16.85	5	26,146	0.02%
2021/02/17	4	16.45	4	16.70	16.70	0	26,024	0.00%
2021/02/02	2	16.23	1	16.15	16.20	1	25,718	0.00%
2021/02/01	1	15.95	1	15.50	15.90	0	25,574	0.00%
2021/01/28	0	0.00	1	16.05	16.05	-1	25,412	0.00%
2021/01/21	6	17.20	7	17.23	16.75	-1	24,989	0.00%
2021/01/20	2	16.78	24	17.69	16.60	-22	24,558	-0.09%
2021/01/19	11	18.08	0	0.00	18.40	11	23,282	0.05%
2021/01/18	0	0.00	20	16.38	16.75	-20	22,232	-0.09%
2021/01/15	0	0.00	1	16.65	16.30	-1	22,298	0.00%
2021/01/14	1	16.80	0	0.00	16.85	1	22,326	0.00%
2021/01/12	1	16.65	0	0.00	16.45	1	22,486	0.00%
2020/12/30	1	17.55	0	0.00	17.50	1	24,317	0.00%
2020/12/29	5	18.25	0	0.00	17.60	5	24,299	0.02%
2020/12/28	9	18.13	58	18.20	18.15	-49	24,212	-0.20%
2020/12/24	1	17.25	0	0.00	17.25	1	24,580	0.00%
2020/12/23	3	17.58	0	0.00	17.55	3	24,708	0.01%
2020/12/22	1	18.00	0	0.00	17.10	1	24,496	0.00%
2020/12/21	0	0.00	5	17.40	17.95	-5	24,469	-0.02%
2020/12/18	5	18.50	0	0.00	17.80	5	24,663	0.02%
2020/12/16	0	0.00	1	17.75	18.10	-1	24,926	0.00%
2020/12/11	29	16.94	107	17.15	17.35	-78	25,346	-0.31%	大賣/
2020/12/10	37	18.26	653.6	17.97	17.60	-616.6	25,770	-2.39%	大賣/鉅額交易
2020/12/09	2	19.55	12	20.15	19.50	-10	26,092	-0.04%
2020/12/08	29	20.54	42.5	19.55	20.80	-13.5	25,833	-0.05%
2020/12/07	48.5	20.60	1	20.20	20.65	47.5	24,665	0.19%
2020/12/04	32	17.81	6.6	18.54	18.80	25.4	23,431	0.11%
2020/12/03	1	17.00	1	17.10	17.10	0	22,291	0.00%
2020/12/02	32	15.75	18	15.73	16.00	14	21,137	0.07%
2020/12/01	34	14.85	10	14.95	14.95	24	20,557	0.12%
2020/11/30	16	14.42	0	0.00	14.60	16	20,137	0.08%
2020/11/26	17	13.45	1	13.30	13.55	16	18,917	0.08%
2020/11/25	1	13.50	0	0.00	13.45	1	18,602	0.01%
2020/11/24	0	0.00	1	13.60	13.25	-1	18,030	-0.01%
2020/11/23	1	12.75	0	0.00	12.90	1	15,856	0.01%
2020/11/17	0	0.00	5	11.25	11.15	-5	14,669	-0.03%
2020/11/13	0	0.00	0.8	11.15	11.20	-0.8	15,210	-0.01%
2020/10/28	0	0.00	5	11.95	11.85	-5	16,457	-0.03%
2020/10/26	5	12.55	0	0.00	12.30	5	16,397	0.03%
2020/10/23	0	0.00	15	12.60	12.40	-15	16,383	-0.09%
2020/10/22	0	0.00	80	12.30	12.80	-80	17,709	-0.45%
2020/10/21	180	12.53	100	12.70	12.45	80	17,697	0.45%	大買/
2020/10/19	0	0.00	195	12.31	12.25	-195	18,132	-1.08%	大賣/鉅額交易
2020/10/16	50	12.30	40	12.15	12.20	10	18,113	0.06%
2020/10/15	100	12.48	115	12.48	12.45	-15	18,149	-0.08%	大賣/
2020/10/14	120	12.76	120	12.85	12.60	0	17,999	0.00%	大買/大賣/
2020/10/13	5	12.44	160	12.47	12.45	-155	17,783	-0.87%	大賣/鉅額交易
2020/10/12	180	13.06	173	13.11	12.85	7	17,691	0.04%	大買/大賣/
2020/10/08	263	12.33	0	0.00	12.80	263	16,660	1.58%	大買/鉅額交易
2020/10/07	0	0.00	20	11.60	11.65	-20	15,596	-0.13%
2020/10/06	0	0.00	140	11.51	11.55	-140	15,445	-0.91%	大賣/鉅額交易
2020/09/29	260	11.84	16	11.85	11.70	244	15,331	1.59%	大買/鉅額交易
2020/09/25	1	10.20	0	0.00	10.30	1	15,003	0.01%
2020/09/23	15	11.30	0	0.00	11.20	15	15,112	0.10%
2020/09/17	0	0.00	100	13.25	13.35	-100	14,499	-0.69%
2020/09/16	102	14.00	3	13.87	13.40	99	14,458	0.68%	大買/
2020/09/15	1	13.80	4	13.68	13.60	-3	14,093	-0.02%
2020/09/14	0	0.00	3.1	13.51	13.95	-3.1	13,490	-0.02%
2020/09/11	1	12.70	0	0.00	12.70	1	12,634	0.01%
2020/09/09	2	12.60	0	0.00	12.60	2	12,495	0.02%
2020/09/01	4	12.60	0	0.00	12.40	4	12,791	0.03%
2020/08/20	1,000	11.99	12,621	12.00	11.95	-11,621	13,678	-84.96%	大買/大賣/鉅額交易
2020/08/17	2	13.53	2	13.50	13.50	0	14,643	0.00%
2020/08/04	200	13.03	200	12.83	12.70	0	15,967	0.00%	大買/大賣/
2020/08/03	2	12.70	2	12.75	12.70	0	15,886	0.00%
2020/07/28	2,244	13.30	2,244	13.30	12.30	0	16,093	0.00%	大買/大賣/
2020/07/03	0	0.00	3	13.10	13.00	-3	16,896	-0.02%
2020/06/30	0	0.00	1	12.35	12.25	-1	16,677	-0.01%
2020/06/24	0	0.00	20	12.59	12.35	-20	16,639	-0.12%
2020/06/23	30	12.59	10	12.50	12.55	20	16,686	0.12%
2020/06/11	5	11.80	0	0.00	11.65	5	16,465	0.03%
2020/06/10	1	11.85	0	0.00	11.75	1	16,346	0.01%
2020/06/08	2	13.05	0	0.00	12.90	2	16,000	0.01%
2020/05/29	0	0.00	1	12.35	12.45	-1	15,353	-0.01%
2020/05/28	6	12.40	0	0.00	12.20	6	15,195	0.04%
2020/05/27	20	12.99	36	12.33	12.30	-16	14,948	-0.11%
2020/05/26	18	13.30	5	13.25	13.30	13	14,452	0.09%
2020/05/25	15	13.97	35	13.88	13.55	-20	14,151	-0.14%
2020/05/22	150	13.71	185	13.88	13.90	-35	13,764	-0.25%	大買/大賣/
2020/05/21	100	13.07	50	13.10	13.20	50	12,518	0.40%
2020/05/19	7	12.30	0	0.00	11.90	7	11,337	0.06%
2020/05/18	7	12.06	1	11.90	11.95	6	11,161	0.05%
2020/05/15	0	0.00	1	11.65	11.75	-1	10,866	-0.01%
2020/05/13	1	11.75	1	11.80	11.80	0	10,538	0.00%
2020/05/12	1	11.95	0	0.00	11.60	1	10,400	0.01%
2020/05/11	2	12.18	1	12.40	11.95	1	10,201	0.01%
2020/05/04	1	11.45	2	11.63	11.75	-1	9,010	-0.01%
2020/04/30	1	11.70	0	0.00	11.55	1	8,845	0.01%
2020/04/27	0	0.00	3	11.95	11.80	-3	7,914	-0.04%
2020/04/24	13	11.92	10	11.91	11.70	3	7,612	0.04%
2020/04/21	3	10.80	403	10.71	11.10	-400	6,124	-6.53%	大賣/鉅額交易
2020/04/20	400	10.26	0	0.00	10.35	400	5,379	7.44%	大買/鉅額交易
2020/04/15	1	8.83	6	8.92	8.90	-5	4,198	-0.12%
2020/04/14	3	8.84	4	8.97	8.90	-1	4,148	-0.02%
2020/04/13	0	0.00	1	8.58	8.68	-1	4,029	-0.02%
2020/04/10	9	8.50	7	8.53	8.50	2	4,032	0.05%
2020/04/09	3	8.65	0	0.00	8.59	3	4,060	0.07%
2020/04/08	2	8.51	1	8.54	8.65	1	4,089	0.02%
2020/03/24	1	8.15	0	0.00	8.16	1	3,796	0.03%
2020/03/23	0	0.00	1	7.44	7.44	-1	3,618	-0.03%
2020/03/19	0	0.00	1	5.95	6.16	-1	3,595	-0.03%
2020/03/05	2	8.09	0	0.00	7.97	2	3,557	0.06%
2020/01/17	0	0.00	1	8.23	8.25	-1	3,103	-0.03%
2020/01/16	1	8.17	0	0.00	8.22	1	3,171	0.03%
2019/12/31	0	0.00	201	8.81	9.13	-201	2,791	-7.20%	大賣/鉅額交易
2019/12/30	200	8.77	0	0.00	8.73	200	2,385	8.38%	大買/鉅額交易
2019/12/11	0	0.00	10	8.31	8.25	-10	2,093	-0.48%
2019/12/04	45	8.29	45	8.42	8.39	0	2,231	0.00%
2019/07/29	0	0.00	1	8.53	8.50	-1	1,546	-0.06%
2019/07/16	0	0.00	55	8.28	8.21	-55	2,065	-2.66%
2019/07/15	0	0.00	8	8.29	8.22	-8	2,159	-0.37%
2019/07/12	0	0.00	72	8.30	8.28	-72	2,198	-3.27%
2019/07/10	100	8.20	15	8.18	8.25	85	2,245	3.79%
2019/07/09	50	8.18	0	0.00	8.15	50	2,247	2.22%
2019/06/14	0	0.00	0	8.00	8.02	0	2,856	0.00%
2019/04/23	0	0.00	55	9.43	9.28	-55	3,076	-1.79%
2019/04/22	1	9.01	345	9.07	9.20	-344	2,828	-12.16%	大賣/鉅額交易
2019/04/19	400	9.14	0	0.00	9.18	400	2,760	14.49%	大買/鉅額交易
2019/04/08	1	9.00	0	0.00	8.90	1	2,534	0.04%
2019/01/23	0	0.00	1	9.02	9.01	-1	2,459	-0.04%
2018/10/12	0	0.00	260	8.09	8.21	-260	5,755	-4.52%	大賣/鉅額交易
2018/08/23	0	0.00	50	10.40	10.30	-50	17,378	-0.29%
2018/08/22	50	10.35	0	0.00	10.30	50	17,500	0.29%
2018/08/13	0	0.00	40	10.60	10.30	-40	17,346	-0.23%
2018/08/09	0	0.00	5	11.30	11.25	-5	17,162	-0.03%
2018/08/03	2	11.75	0	0.00	11.95	2	16,923	0.01%
2018/07/26	3	12.65	1	12.80	12.45	2	16,608	0.01%
2018/07/20	6	13.40	109	13.18	13.10	-103	16,155	-0.64%	大賣/鉅額交易
2018/07/19	818	12.41	994	12.46	13.00	-176	15,369	-1.15%	大買/大賣/鉅額交易
2018/07/18	280	11.86	50	11.80	12.00	230	14,633	1.57%	大買/鉅額交易
2018/07/10	5	11.50	5	11.47	11.45	0	14,312	0.00%
2018/07/06	1	11.00	0	0.00	11.20	1	14,090	0.01%
2018/07/05	60	11.90	0	0.00	11.50	60	14,044	0.43%
2018/07/03	150	12.15	0	0.00	11.90	150	13,729	1.09%	大買/鉅額交易
2018/07/02	34	13.15	51	12.80	12.70	-17	13,515	-0.13%
2018/06/29	6	12.80	0	0.00	12.80	6	12,993	0.05%
2018/06/28	4	11.75	0	0.00	11.65	4	12,610	0.03%
2018/06/27	2	12.10	1	11.90	11.70	1	12,541	0.01%
2018/06/26	1	11.95	0	0.00	12.00	1	12,418	0.01%
2018/06/25	2	12.38	0	0.00	11.90	2	12,183	0.02%
2018/06/21	8	13.43	0	0.00	13.15	8	11,578	0.07%
2018/06/20	53	13.53	65	13.07	13.50	-12	11,318	-0.11%
2018/06/19	6	13.55	0	0.00	13.45	6	10,836	0.06%
2018/06/15	119	13.75	0	0.00	13.85	119	10,719	1.11%	大買/鉅額交易
2018/06/14	9	14.34	522	13.98	13.55	-513	10,476	-4.90%	大賣/鉅額交易
2018/06/13	10	14.50	3	14.50	14.50	7	9,958	0.07%
2018/06/11	43	13.92	45	13.99	13.90	-2	8,799	-0.02%
2018/06/08	25	13.79	2	14.10	13.60	23	8,242	0.28%
2018/06/07	1	12.60	0	0.00	13.30	1	7,087	0.01%
2018/06/06	50	11.80	893	11.76	12.10	-843	6,550	-12.87%	大賣/鉅額交易
2018/06/01	121	10.85	100	11.20	10.65	21	6,029	0.35%	大買/
2018/05/31	264	10.18	0	0.00	10.55	264	5,436	4.86%	大買/鉅額交易
2018/05/30	280	10.06	100	10.09	9.94	180	5,182	3.47%	大買/鉅額交易
2018/05/29	0	0.00	25	9.70	9.63	-25	5,035	-0.50%
2018/05/23	4	9.20	0	0.00	9.17	4	5,338	0.07%
2018/05/15	5	8.98	0	0.00	8.95	5	5,589	0.09%
2018/04/03	2	9.50	0	0.00	9.46	2	8,884	0.02%
2018/04/02	14	9.67	0	0.00	9.62	14	8,871	0.16%
2018/03/15	0	0.00	70	10.33	10.20	-70	8,653	-0.81%
2018/03/13	40	10.15	0	0.00	10.15	40	8,474	0.47%
2018/03/12	30	10.45	0	0.00	10.30	30	8,410	0.36%
2018/03/08	0	0.00	0.4	10.00	10.05	-0.4	8,080	-0.01%
2018/03/07	0	0.00	5	10.05	10.15	-5	7,635	-0.07%
2018/03/05	5	9.47	0	0.00	9.31	5	7,890	0.06%
2018/03/01	85	9.34	89	9.44	9.55	-4	7,760	-0.05%
2018/02/26	150	9.18	150	9.31	9.12	0	7,850	0.00%	大買/大賣/
2018/02/01	4	10.18	0	0.00	9.85	4	7,617	0.05%
2018/01/30	0	0.00	260	10.55	10.40	-260	7,169	-3.63%	大賣/鉅額交易
2018/01/29	260	10.86	432	10.55	11.05	-172	6,499	-2.65%	大買/大賣/鉅額交易
2018/01/26	624	9.86	202	9.86	10.05	422	5,812	7.26%	大買/大賣/鉅額交易